Last Year History for BND/DKK
BND |
DKK |
BND |
DKK |
Date |
1 BND = |
5.1111 DKK |
0.1957 BND = |
1 DKK |
2024-04-26 |
1 BND = |
5.1163 DKK |
0.1955 BND = |
1 DKK |
2024-04-25 |
1 BND = |
5.1471 DKK |
0.1943 BND = |
1 DKK |
2024-04-24 |
1 BND = |
5.1406 DKK |
0.1945 BND = |
1 DKK |
2024-04-23 |
1 BND = |
5.1456 DKK |
0.1943 BND = |
1 DKK |
2024-04-22 |
1 BND = |
5.1512 DKK |
0.1941 BND = |
1 DKK |
2024-04-21 |
1 BND = |
5.1512 DKK |
0.1941 BND = |
1 DKK |
2024-04-20 |
1 BND = |
5.1283 DKK |
0.195 BND = |
1 DKK |
2024-04-19 |
1 BND = |
5.1457 DKK |
0.1943 BND = |
1 DKK |
2024-04-18 |
1 BND = |
5.135 DKK |
0.1947 BND = |
1 DKK |
2024-04-17 |
1 BND = |
5.1393 DKK |
0.1946 BND = |
1 DKK |
2024-04-16 |
1 BND = |
5.151 DKK |
0.1941 BND = |
1 DKK |
2024-04-15 |
1 BND = |
5.1679 DKK |
0.1935 BND = |
1 DKK |
2024-04-14 |
1 BND = |
5.1581 DKK |
0.1939 BND = |
1 DKK |
2024-04-13 |
1 BND = |
5.169 DKK |
0.1935 BND = |
1 DKK |
2024-04-12 |
1 BND = |
5.113 DKK |
0.1956 BND = |
1 DKK |
2024-04-11 |
1 BND = |
5.0975 DKK |
0.1962 BND = |
1 DKK |
2024-04-10 |
1 BND = |
5.1009 DKK |
0.196 BND = |
1 DKK |
2024-04-09 |
1 BND = |
5.1073 DKK |
0.1958 BND = |
1 DKK |
2024-04-08 |
1 BND = |
5.1134 DKK |
0.1956 BND = |
1 DKK |
2024-04-07 |
1 BND = |
5.1134 DKK |
0.1956 BND = |
1 DKK |
2024-04-06 |
1 BND = |
5.1013 DKK |
0.196 BND = |
1 DKK |
2024-04-05 |
1 BND = |
5.1125 DKK |
0.1956 BND = |
1 DKK |
2024-04-04 |
1 BND = |
5.1317 DKK |
0.1949 BND = |
1 DKK |
2024-04-03 |
1 BND = |
5.1497 DKK |
0.1942 BND = |
1 DKK |
2024-04-02 |
1 BND = |
5.1289 DKK |
0.195 BND = |
1 DKK |
2024-04-01 |
1 BND = |
5.1304 DKK |
0.1949 BND = |
1 DKK |
2024-03-31 |
1 BND = |
5.1304 DKK |
0.1949 BND = |
1 DKK |
2024-03-30 |
1 BND = |
5.1163 DKK |
0.1955 BND = |
1 DKK |
2024-03-29 |
1 BND = |
5.1324 DKK |
0.1948 BND = |
1 DKK |
2024-03-28 |
1 BND = |
5.1125 DKK |
0.1956 BND = |
1 DKK |
2024-03-27 |
1 BND = |
5.1125 DKK |
0.1956 BND = |
1 DKK |
2024-03-26 |
1 BND = |
5.111 DKK |
0.1957 BND = |
1 DKK |
2024-03-25 |
1 BND = |
5.1363 DKK |
0.1947 BND = |
1 DKK |
2024-03-24 |
1 BND = |
5.1363 DKK |
0.1947 BND = |
1 DKK |
2024-03-23 |
1 BND = |
5.1188 DKK |
0.1954 BND = |
1 DKK |
2024-03-22 |
1 BND = |
5.1268 DKK |
0.1951 BND = |
1 DKK |
2024-03-21 |
1 BND = |
5.1335 DKK |
0.1948 BND = |
1 DKK |
2024-03-20 |
1 BND = |
5.1293 DKK |
0.195 BND = |
1 DKK |
2024-03-19 |
1 BND = |
5.1155 DKK |
0.1955 BND = |
1 DKK |
2024-03-18 |
1 BND = |
5.1208 DKK |
0.1953 BND = |
1 DKK |
2024-03-17 |
1 BND = |
5.1208 DKK |
0.1953 BND = |
1 DKK |
2024-03-16 |
1 BND = |
5.1083 DKK |
0.1958 BND = |
1 DKK |
2024-03-15 |
1 BND = |
5.1169 DKK |
0.1954 BND = |
1 DKK |
2024-03-14 |
1 BND = |
5.1248 DKK |
0.1951 BND = |
1 DKK |
2024-03-13 |
1 BND = |
5.1264 DKK |
0.1951 BND = |
1 DKK |
2024-03-12 |
1 BND = |
5.1233 DKK |
0.1952 BND = |
1 DKK |
2024-03-11 |
1 BND = |
5.1235 DKK |
0.1952 BND = |
1 DKK |
2024-03-10 |
1 BND = |
5.1235 DKK |
0.1952 BND = |
1 DKK |
2024-03-09 |
1 BND = |
5.1293 DKK |
0.195 BND = |
1 DKK |
2024-03-08 |
1 BND = |
5.1109 DKK |
0.1957 BND = |
1 DKK |
2024-03-07 |
1 BND = |
5.0954 DKK |
0.1963 BND = |
1 DKK |
2024-03-06 |
1 BND = |
5.1128 DKK |
0.1956 BND = |
1 DKK |
2024-03-05 |
1 BND = |
5.1109 DKK |
0.1957 BND = |
1 DKK |
2024-03-04 |
1 BND = |
5.1248 DKK |
0.1951 BND = |
1 DKK |
2024-03-03 |
1 BND = |
5.1248 DKK |
0.1951 BND = |
1 DKK |
2024-03-02 |
1 BND = |
5.1196 DKK |
0.1953 BND = |
1 DKK |
2024-03-01 |
1 BND = |
5.115 DKK |
0.1955 BND = |
1 DKK |
2024-02-29 |
1 BND = |
5.1218 DKK |
0.1952 BND = |
1 DKK |
2024-02-28 |
1 BND = |
5.11 DKK |
0.1957 BND = |
1 DKK |
2024-02-27 |
1 BND = |
5.1054 DKK |
0.1959 BND = |
1 DKK |
2024-02-26 |
1 BND = |
5.1278 DKK |
0.195 BND = |
1 DKK |
2024-02-25 |
1 BND = |
5.1278 DKK |
0.195 BND = |
1 DKK |
2024-02-24 |
1 BND = |
5.1208 DKK |
0.1953 BND = |
1 DKK |
2024-02-23 |
1 BND = |
5.1193 DKK |
0.1953 BND = |
1 DKK |
2024-02-22 |
1 BND = |
5.1374 DKK |
0.1947 BND = |
1 DKK |
2024-02-21 |
1 BND = |
5.1218 DKK |
0.1952 BND = |
1 DKK |
2024-02-20 |
1 BND = |
5.1414 DKK |
0.1945 BND = |
1 DKK |
2024-02-19 |
1 BND = |
5.1393 DKK |
0.1946 BND = |
1 DKK |
2024-02-18 |
1 BND = |
5.1378 DKK |
0.1946 BND = |
1 DKK |
2024-02-17 |
1 BND = |
5.1523 DKK |
0.1941 BND = |
1 DKK |
2024-02-16 |
1 BND = |
5.1549 DKK |
0.194 BND = |
1 DKK |
2024-02-15 |
1 BND = |
5.1456 DKK |
0.1943 BND = |
1 DKK |
2024-02-14 |
1 BND = |
5.1446 DKK |
0.1944 BND = |
1 DKK |
2024-02-13 |
1 BND = |
5.1488 DKK |
0.1942 BND = |
1 DKK |
2024-02-12 |
1 BND = |
5.1402 DKK |
0.1945 BND = |
1 DKK |
2024-02-11 |
1 BND = |
5.1402 DKK |
0.1945 BND = |
1 DKK |
2024-02-10 |
1 BND = |
5.1479 DKK |
0.1943 BND = |
1 DKK |
2024-02-09 |
1 BND = |
5.1583 DKK |
0.1939 BND = |
1 DKK |
2024-02-08 |
1 BND = |
5.1608 DKK |
0.1938 BND = |
1 DKK |
2024-02-07 |
1 BND = |
5.1628 DKK |
0.1937 BND = |
1 DKK |
2024-02-06 |
1 BND = |
5.144 DKK |
0.1944 BND = |
1 DKK |
2024-02-05 |
1 BND = |
5.1383 DKK |
0.1946 BND = |
1 DKK |
2024-02-04 |
1 BND = |
5.1383 DKK |
0.1946 BND = |
1 DKK |
2024-02-03 |
1 BND = |
5.1361 DKK |
0.1947 BND = |
1 DKK |
2024-02-02 |
1 BND = |
5.1389 DKK |
0.1946 BND = |
1 DKK |
2024-02-01 |
1 BND = |
5.135 DKK |
0.1947 BND = |
1 DKK |
2024-01-31 |
1 BND = |
5.1307 DKK |
0.1949 BND = |
1 DKK |
2024-01-30 |
1 BND = |
5.1275 DKK |
0.195 BND = |
1 DKK |
2024-01-29 |
1 BND = |
5.1211 DKK |
0.1953 BND = |
1 DKK |
2024-01-28 |
1 BND = |
5.1211 DKK |
0.1953 BND = |
1 DKK |
2024-01-27 |
1 BND = |
5.0995 DKK |
0.1961 BND = |
1 DKK |
2024-01-26 |
1 BND = |
5.108 DKK |
0.1958 BND = |
1 DKK |
2024-01-25 |
1 BND = |
5.099 DKK |
0.1961 BND = |
1 DKK |
2024-01-24 |
1 BND = |
5.1152 DKK |
0.1955 BND = |
1 DKK |
2024-01-23 |
1 BND = |
5.1147 DKK |
0.1955 BND = |
1 DKK |
2024-01-22 |
1 BND = |
5.1158 DKK |
0.1955 BND = |
1 DKK |
2024-01-21 |
1 BND = |
5.0994 DKK |
0.1961 BND = |
1 DKK |
2024-01-20 |
1 BND = |
5.0989 DKK |
0.1961 BND = |
1 DKK |
2024-01-19 |
1 BND = |
5.1017 DKK |
0.196 BND = |
1 DKK |
2024-01-18 |
1 BND = |
5.1106 DKK |
0.1957 BND = |
1 DKK |
2024-01-17 |
1 BND = |
5.1317 DKK |
0.1949 BND = |
1 DKK |
2024-01-16 |
1 BND = |
5.1151 DKK |
0.1955 BND = |
1 DKK |
2024-01-15 |
1 BND = |
5.1189 DKK |
0.1954 BND = |
1 DKK |
2024-01-14 |
1 BND = |
5.1189 DKK |
0.1954 BND = |
1 DKK |
2024-01-13 |
1 BND = |
5.1195 DKK |
0.1953 BND = |
1 DKK |
2024-01-12 |
1 BND = |
5.1229 DKK |
0.1952 BND = |
1 DKK |
2024-01-11 |
1 BND = |
5.116 DKK |
0.1955 BND = |
1 DKK |
2024-01-10 |
1 BND = |
5.1346 DKK |
0.1948 BND = |
1 DKK |
2024-01-09 |
1 BND = |
5.1284 DKK |
0.195 BND = |
1 DKK |
2024-01-08 |
1 BND = |
5.1391 DKK |
0.1946 BND = |
1 DKK |
2024-01-07 |
1 BND = |
5.1391 DKK |
0.1946 BND = |
1 DKK |
2024-01-06 |
1 BND = |
5.1446 DKK |
0.1944 BND = |
1 DKK |
2024-01-05 |
1 BND = |
5.1247 DKK |
0.1951 BND = |
1 DKK |
2024-01-04 |
1 BND = |
5.1465 DKK |
0.1943 BND = |
1 DKK |
2024-01-03 |
1 BND = |
5.1189 DKK |
0.1954 BND = |
1 DKK |
2024-01-02 |
1 BND = |
5.1047 DKK |
0.1959 BND = |
1 DKK |
2024-01-01 |
1 BND = |
5.1099 DKK |
0.1957 BND = |
1 DKK |
2023-12-31 |
1 BND = |
5.1193 DKK |
0.1953 BND = |
1 DKK |
2023-12-30 |
1 BND = |
5.0973 DKK |
0.1962 BND = |
1 DKK |
2023-12-29 |
1 BND = |
5.0952 DKK |
0.1963 BND = |
1 DKK |
2023-12-28 |
1 BND = |
5.0896 DKK |
0.1965 BND = |
1 DKK |
2023-12-27 |
1 BND = |
5.1037 DKK |
0.1959 BND = |
1 DKK |
2023-12-26 |
1 BND = |
5.1039 DKK |
0.1959 BND = |
1 DKK |
2023-12-25 |
1 BND = |
5.1153 DKK |
0.1955 BND = |
1 DKK |
2023-12-24 |
1 BND = |
5.1176 DKK |
0.1954 BND = |
1 DKK |
2023-12-23 |
1 BND = |
5.0996 DKK |
0.1961 BND = |
1 DKK |
2023-12-22 |
1 BND = |
5.1288 DKK |
0.195 BND = |
1 DKK |
2023-12-21 |
1 BND = |
5.1248 DKK |
0.1951 BND = |
1 DKK |
2023-12-20 |
1 BND = |
5.121 DKK |
0.1953 BND = |
1 DKK |
2023-12-19 |
1 BND = |
5.1083 DKK |
0.1958 BND = |
1 DKK |
2023-12-18 |
1 BND = |
5.1201 DKK |
0.1953 BND = |
1 DKK |
2023-12-17 |
1 BND = |
5.1201 DKK |
0.1953 BND = |
1 DKK |
2023-12-16 |
1 BND = |
5.1421 DKK |
0.1945 BND = |
1 DKK |
2023-12-15 |
1 BND = |
5.1382 DKK |
0.1946 BND = |
1 DKK |
2023-12-14 |
1 BND = |
5.16 DKK |
0.1938 BND = |
1 DKK |
2023-12-13 |
1 BND = |
5.1395 DKK |
0.1946 BND = |
1 DKK |
2023-12-12 |
1 BND = |
5.1621 DKK |
0.1937 BND = |
1 DKK |
2023-12-11 |
1 BND = |
5.1689 DKK |
0.1935 BND = |
1 DKK |
2023-12-10 |
1 BND = |
5.1689 DKK |
0.1935 BND = |
1 DKK |
2023-12-09 |
1 BND = |
5.1668 DKK |
0.1935 BND = |
1 DKK |
2023-12-08 |
1 BND = |
5.1549 DKK |
0.194 BND = |
1 DKK |
2023-12-07 |
1 BND = |
5.146 DKK |
0.1943 BND = |
1 DKK |
2023-12-06 |
1 BND = |
5.1416 DKK |
0.1945 BND = |
1 DKK |
2023-12-05 |
1 BND = |
5.1194 DKK |
0.1953 BND = |
1 DKK |
2023-12-04 |
1 BND = |
5.1218 DKK |
0.1952 BND = |
1 DKK |
2023-12-03 |
1 BND = |
5.1215 DKK |
0.1953 BND = |
1 DKK |
2023-12-02 |
1 BND = |
5.1166 DKK |
0.1954 BND = |
1 DKK |
2023-12-01 |
1 BND = |
5.118 DKK |
0.1954 BND = |
1 DKK |
2023-11-30 |
1 BND = |
5.109 DKK |
0.1957 BND = |
1 DKK |
2023-11-29 |
1 BND = |
5.0938 DKK |
0.1963 BND = |
1 DKK |
2023-11-28 |
1 BND = |
5.0907 DKK |
0.1964 BND = |
1 DKK |
2023-11-27 |
1 BND = |
5.0984 DKK |
0.1961 BND = |
1 DKK |
2023-11-26 |
1 BND = |
5.0849 DKK |
0.1967 BND = |
1 DKK |
2023-11-25 |
1 BND = |
5.0941 DKK |
0.1963 BND = |
1 DKK |
2023-11-24 |
1 BND = |
5.0914 DKK |
0.1964 BND = |
1 DKK |
2023-11-23 |
1 BND = |
5.1025 DKK |
0.196 BND = |
1 DKK |
2023-11-22 |
1 BND = |
5.101 DKK |
0.196 BND = |
1 DKK |
2023-11-21 |
1 BND = |
5.0962 DKK |
0.1962 BND = |
1 DKK |
2023-11-20 |
1 BND = |
5.1077 DKK |
0.1958 BND = |
1 DKK |
2023-11-19 |
1 BND = |
5.1077 DKK |
0.1958 BND = |
1 DKK |
2023-11-18 |
1 BND = |
5.0866 DKK |
0.1966 BND = |
1 DKK |
2023-11-17 |
1 BND = |
5.0936 DKK |
0.1963 BND = |
1 DKK |
2023-11-16 |
1 BND = |
5.1193 DKK |
0.1953 BND = |
1 DKK |
2023-11-15 |
1 BND = |
5.1217 DKK |
0.1952 BND = |
1 DKK |
2023-11-14 |
1 BND = |
5.1317 DKK |
0.1949 BND = |
1 DKK |
2023-11-13 |
1 BND = |
5.1488 DKK |
0.1942 BND = |
1 DKK |
2023-11-12 |
1 BND = |
5.1488 DKK |
0.1942 BND = |
1 DKK |
2023-11-11 |
1 BND = |
5.1292 DKK |
0.195 BND = |
1 DKK |
2023-11-10 |
1 BND = |
5.1616 DKK |
0.1937 BND = |
1 DKK |
2023-11-09 |
1 BND = |
5.1633 DKK |
0.1937 BND = |
1 DKK |
2023-11-08 |
1 BND = |
5.1561 DKK |
0.1939 BND = |
1 DKK |
2023-11-07 |
1 BND = |
5.1372 DKK |
0.1947 BND = |
1 DKK |
2023-11-06 |
1 BND = |
5.1505 DKK |
0.1942 BND = |
1 DKK |
2023-11-05 |
1 BND = |
5.1505 DKK |
0.1942 BND = |
1 DKK |
2023-11-04 |
1 BND = |
5.1325 DKK |
0.1948 BND = |
1 DKK |
2023-11-03 |
1 BND = |
5.15 DKK |
0.1942 BND = |
1 DKK |
2023-11-02 |
1 BND = |
5.1805 DKK |
0.193 BND = |
1 DKK |
2023-11-01 |
1 BND = |
5.1519 DKK |
0.1941 BND = |
1 DKK |
2023-10-31 |
1 BND = |
5.1505 DKK |
0.1942 BND = |
1 DKK |
2023-10-30 |
1 BND = |
5.1676 DKK |
0.1935 BND = |
1 DKK |
2023-10-29 |
1 BND = |
5.1676 DKK |
0.1935 BND = |
1 DKK |
2023-10-28 |
1 BND = |
5.16 DKK |
0.1938 BND = |
1 DKK |
2023-10-27 |
1 BND = |
5.1592 DKK |
0.1938 BND = |
1 DKK |
2023-10-26 |
1 BND = |
5.1519 DKK |
0.1941 BND = |
1 DKK |
2023-10-25 |
1 BND = |
5.1513 DKK |
0.1941 BND = |
1 DKK |
2023-10-24 |
1 BND = |
5.1345 DKK |
0.1948 BND = |
1 DKK |
2023-10-23 |
1 BND = |
5.1426 DKK |
0.1945 BND = |
1 DKK |
2023-10-22 |
1 BND = |
5.1426 DKK |
0.1945 BND = |
1 DKK |
2023-10-21 |
1 BND = |
5.143 DKK |
0.1944 BND = |
1 DKK |
2023-10-20 |
1 BND = |
5.1576 DKK |
0.1939 BND = |
1 DKK |
2023-10-19 |
1 BND = |
5.1598 DKK |
0.1938 BND = |
1 DKK |
2023-10-18 |
1 BND = |
5.1724 DKK |
0.1933 BND = |
1 DKK |
2023-10-17 |
1 BND = |
5.17 DKK |
0.1934 BND = |
1 DKK |
2023-10-16 |
1 BND = |
5.1775 DKK |
0.1931 BND = |
1 DKK |
2023-10-15 |
1 BND = |
5.1775 DKK |
0.1931 BND = |
1 DKK |
2023-10-14 |
1 BND = |
5.1597 DKK |
0.1938 BND = |
1 DKK |
2023-10-13 |
1 BND = |
5.1605 DKK |
0.1938 BND = |
1 DKK |
2023-10-12 |
1 BND = |
5.158 DKK |
0.1939 BND = |
1 DKK |
2023-10-11 |
1 BND = |
5.1599 DKK |
0.1938 BND = |
1 DKK |
2023-10-10 |
1 BND = |
5.1887 DKK |
0.1927 BND = |
1 DKK |
2023-10-09 |
1 BND = |
5.1777 DKK |
0.1931 BND = |
1 DKK |
2023-10-08 |
1 BND = |
5.1777 DKK |
0.1931 BND = |
1 DKK |
2023-10-07 |
1 BND = |
5.1678 DKK |
0.1935 BND = |
1 DKK |
2023-10-06 |
1 BND = |
5.1817 DKK |
0.193 BND = |
1 DKK |
2023-10-05 |
1 BND = |
5.1655 DKK |
0.1936 BND = |
1 DKK |
2023-10-04 |
1 BND = |
5.1524 DKK |
0.1941 BND = |
1 DKK |
2023-10-03 |
1 BND = |
5.1737 DKK |
0.1933 BND = |
1 DKK |
2023-10-02 |
1 BND = |
5.1667 DKK |
0.1935 BND = |
1 DKK |
2023-10-01 |
1 BND = |
5.1667 DKK |
0.1935 BND = |
1 DKK |
2023-09-30 |
1 BND = |
5.1399 DKK |
0.1946 BND = |
1 DKK |
2023-09-29 |
1 BND = |
5.1419 DKK |
0.1945 BND = |
1 DKK |
2023-09-28 |
1 BND = |
5.1441 DKK |
0.1944 BND = |
1 DKK |
2023-09-27 |
1 BND = |
5.1271 DKK |
0.195 BND = |
1 DKK |
2023-09-26 |
1 BND = |
5.1428 DKK |
0.1944 BND = |
1 DKK |
2023-09-25 |
1 BND = |
5.1445 DKK |
0.1944 BND = |
1 DKK |
2023-09-24 |
1 BND = |
5.1445 DKK |
0.1944 BND = |
1 DKK |
2023-09-23 |
1 BND = |
5.1274 DKK |
0.195 BND = |
1 DKK |
2023-09-22 |
1 BND = |
5.0987 DKK |
0.1961 BND = |
1 DKK |
2023-09-21 |
1 BND = |
5.102 DKK |
0.196 BND = |
1 DKK |
2023-09-20 |
1 BND = |
5.1223 DKK |
0.1952 BND = |
1 DKK |
2023-09-19 |
1 BND = |
5.1298 DKK |
0.1949 BND = |
1 DKK |
2023-09-18 |
1 BND = |
5.1395 DKK |
0.1946 BND = |
1 DKK |
2023-09-17 |
1 BND = |
5.1395 DKK |
0.1946 BND = |
1 DKK |
2023-09-16 |
1 BND = |
5.0956 DKK |
0.1962 BND = |
1 DKK |
2023-09-15 |
1 BND = |
5.1075 DKK |
0.1958 BND = |
1 DKK |
2023-09-14 |
1 BND = |
5.1243 DKK |
0.1952 BND = |
1 DKK |
2023-09-13 |
1 BND = |
5.1172 DKK |
0.1954 BND = |
1 DKK |
2023-09-12 |
1 BND = |
5.0994 DKK |
0.1961 BND = |
1 DKK |
2023-09-11 |
1 BND = |
5.1152 DKK |
0.1955 BND = |
1 DKK |
2023-09-10 |
1 BND = |
5.1099 DKK |
0.1957 BND = |
1 DKK |
2023-09-09 |
1 BND = |
5.1097 DKK |
0.1957 BND = |
1 DKK |
2023-09-08 |
1 BND = |
5.1046 DKK |
0.1959 BND = |
1 DKK |
2023-09-07 |
1 BND = |
5.0928 DKK |
0.1964 BND = |
1 DKK |
2023-09-06 |
1 BND = |
5.1183 DKK |
0.1954 BND = |
1 DKK |
2023-09-05 |
1 BND = |
5.0814 DKK |
0.1968 BND = |
1 DKK |
2023-09-04 |
1 BND = |
5.0992 DKK |
0.1961 BND = |
1 DKK |
2023-09-03 |
1 BND = |
5.0992 DKK |
0.1961 BND = |
1 DKK |
2023-09-02 |
1 BND = |
5.0674 DKK |
0.1973 BND = |
1 DKK |
2023-09-01 |
1 BND = |
5.083 DKK |
0.1967 BND = |
1 DKK |
2023-08-31 |
1 BND = |
5.0796 DKK |
0.1969 BND = |
1 DKK |
2023-08-30 |
1 BND = |
5.0834 DKK |
0.1967 BND = |
1 DKK |
2023-08-29 |
1 BND = |
5.0871 DKK |
0.1966 BND = |
1 DKK |
2023-08-28 |
1 BND = |
5.0904 DKK |
0.1964 BND = |
1 DKK |
2023-08-27 |
1 BND = |
5.0904 DKK |
0.1964 BND = |
1 DKK |
2023-08-26 |
1 BND = |
5.0776 DKK |
0.1969 BND = |
1 DKK |
2023-08-25 |
1 BND = |
5.0862 DKK |
0.1966 BND = |
1 DKK |
2023-08-24 |
1 BND = |
5.0688 DKK |
0.1973 BND = |
1 DKK |
2023-08-23 |
1 BND = |
5.036 DKK |
0.1986 BND = |
1 DKK |
2023-08-22 |
1 BND = |
5.0413 DKK |
0.1984 BND = |
1 DKK |
2023-08-21 |
1 BND = |
5.0592 DKK |
0.1977 BND = |
1 DKK |
2023-08-20 |
1 BND = |
5.0447 DKK |
0.1982 BND = |
1 DKK |
2023-08-19 |
1 BND = |
5.047 DKK |
0.1981 BND = |
1 DKK |
2023-08-18 |
1 BND = |
5.0243 DKK |
0.199 BND = |
1 DKK |
2023-08-17 |
1 BND = |
5.0131 DKK |
0.1995 BND = |
1 DKK |
2023-08-16 |
1 BND = |
5.0121 DKK |
0.1995 BND = |
1 DKK |
2023-08-15 |
1 BND = |
5.015 DKK |
0.1994 BND = |
1 DKK |
2023-08-14 |
1 BND = |
5.0278 DKK |
0.1989 BND = |
1 DKK |
2023-08-13 |
1 BND = |
5.0278 DKK |
0.1989 BND = |
1 DKK |
2023-08-12 |
1 BND = |
5.0261 DKK |
0.199 BND = |
1 DKK |
2023-08-11 |
1 BND = |
5.0231 DKK |
0.1991 BND = |
1 DKK |
2023-08-10 |
1 BND = |
5.035 DKK |
0.1986 BND = |
1 DKK |
2023-08-09 |
1 BND = |
5.0704 DKK |
0.1972 BND = |
1 DKK |
2023-08-08 |
1 BND = |
5.0872 DKK |
0.1966 BND = |
1 DKK |
2023-08-07 |
1 BND = |
5.0746 DKK |
0.1971 BND = |
1 DKK |
2023-08-06 |
1 BND = |
5.0746 DKK |
0.1971 BND = |
1 DKK |
2023-08-05 |
1 BND = |
5.0812 DKK |
0.1968 BND = |
1 DKK |
2023-08-04 |
1 BND = |
5.0791 DKK |
0.1969 BND = |
1 DKK |
2023-08-03 |
1 BND = |
5.0903 DKK |
0.1965 BND = |
1 DKK |
2023-08-02 |
1 BND = |
5.0844 DKK |
0.1967 BND = |
1 DKK |
2023-08-01 |
1 BND = |
5.0788 DKK |
0.1969 BND = |
1 DKK |
2023-07-31 |
1 BND = |
5.0992 DKK |
0.1961 BND = |
1 DKK |
2023-07-30 |
1 BND = |
5.0992 DKK |
0.1961 BND = |
1 DKK |
2023-07-29 |
1 BND = |
5.0591 DKK |
0.1977 BND = |
1 DKK |
2023-07-28 |
1 BND = |
5.0418 DKK |
0.1983 BND = |
1 DKK |
2023-07-27 |
1 BND = |
5.0626 DKK |
0.1975 BND = |
1 DKK |
2023-07-26 |
1 BND = |
5.0611 DKK |
0.1976 BND = |
1 DKK |
2023-07-25 |
1 BND = |
5.0366 DKK |
0.1985 BND = |
1 DKK |
2023-07-24 |
1 BND = |
5.0417 DKK |
0.1983 BND = |
1 DKK |
2023-07-23 |
1 BND = |
5.042 DKK |
0.1983 BND = |
1 DKK |
2023-07-22 |
1 BND = |
5.0321 DKK |
0.1987 BND = |
1 DKK |
2023-07-21 |
1 BND = |
5.0126 DKK |
0.1995 BND = |
1 DKK |
2023-07-20 |
1 BND = |
5.0102 DKK |
0.1996 BND = |
1 DKK |
2023-07-19 |
1 BND = |
5.0192 DKK |
0.1992 BND = |
1 DKK |
2023-07-18 |
1 BND = |
5.0202 DKK |
0.1992 BND = |
1 DKK |
2023-07-17 |
1 BND = |
5.0366 DKK |
0.1985 BND = |
1 DKK |
2023-07-16 |
1 BND = |
5.0361 DKK |
0.1986 BND = |
1 DKK |
2023-07-15 |
1 BND = |
5.0293 DKK |
0.1988 BND = |
1 DKK |
2023-07-14 |
1 BND = |
5.0384 DKK |
0.1985 BND = |
1 DKK |
2023-07-13 |
1 BND = |
5.0432 DKK |
0.1983 BND = |
1 DKK |
2023-07-12 |
1 BND = |
5.0409 DKK |
0.1984 BND = |
1 DKK |
2023-07-11 |
1 BND = |
5.0628 DKK |
0.1975 BND = |
1 DKK |
2023-07-10 |
1 BND = |
5.0647 DKK |
0.1974 BND = |
1 DKK |
2023-07-09 |
1 BND = |
5.0647 DKK |
0.1974 BND = |
1 DKK |
2023-07-08 |
1 BND = |
5.0712 DKK |
0.1972 BND = |
1 DKK |
2023-07-07 |
1 BND = |
5.057 DKK |
0.1977 BND = |
1 DKK |
2023-07-06 |
1 BND = |
5.0642 DKK |
0.1975 BND = |
1 DKK |
2023-07-05 |
1 BND = |
5.0617 DKK |
0.1976 BND = |
1 DKK |
2023-07-04 |
1 BND = |
5.0632 DKK |
0.1975 BND = |
1 DKK |
2023-07-03 |
1 BND = |
5.0298 DKK |
0.1988 BND = |
1 DKK |
2023-07-02 |
1 BND = |
5.0298 DKK |
0.1988 BND = |
1 DKK |
2023-07-01 |
1 BND = |
5.0519 DKK |
0.1979 BND = |
1 DKK |
2023-06-30 |
1 BND = |
5.0241 DKK |
0.199 BND = |
1 DKK |
2023-06-29 |
1 BND = |
5.0444 DKK |
0.1982 BND = |
1 DKK |
2023-06-28 |
1 BND = |
5.0305 DKK |
0.1988 BND = |
1 DKK |
2023-06-27 |
1 BND = |
5.0668 DKK |
0.1974 BND = |
1 DKK |
2023-06-26 |
1 BND = |
5.0844 DKK |
0.1967 BND = |
1 DKK |
2023-06-25 |
1 BND = |
5.0896 DKK |
0.1965 BND = |
1 DKK |
2023-06-23 |
1 BND = |
5.0697 DKK |
0.1973 BND = |
1 DKK |
2023-06-22 |
1 BND = |
5.076 DKK |
0.197 BND = |
1 DKK |
2023-06-21 |
1 BND = |
5.0851 DKK |
0.1967 BND = |
1 DKK |
2023-06-20 |
1 BND = |
5.105 DKK |
0.1959 BND = |
1 DKK |
2023-06-19 |
1 BND = |
5.1029 DKK |
0.196 BND = |
1 DKK |
2023-06-18 |
1 BND = |
5.098 DKK |
0.1962 BND = |
1 DKK |
2023-06-17 |
1 BND = |
5.1158 DKK |
0.1955 BND = |
1 DKK |
2023-06-16 |
1 BND = |
5.1361 DKK |
0.1947 BND = |
1 DKK |
2023-06-15 |
1 BND = |
5.1407 DKK |
0.1945 BND = |
1 DKK |
2023-06-14 |
1 BND = |
5.1321 DKK |
0.1949 BND = |
1 DKK |
2023-06-13 |
1 BND = |
5.1327 DKK |
0.1948 BND = |
1 DKK |
2023-06-12 |
1 BND = |
5.1597 DKK |
0.1938 BND = |
1 DKK |
2023-06-11 |
1 BND = |
5.16 DKK |
0.1938 BND = |
1 DKK |
2023-06-10 |
1 BND = |
5.1648 DKK |
0.1936 BND = |
1 DKK |
2023-06-09 |
1 BND = |
5.1548 DKK |
0.194 BND = |
1 DKK |
2023-06-08 |
1 BND = |
5.1649 DKK |
0.1936 BND = |
1 DKK |
2023-06-07 |
1 BND = |
5.1641 DKK |
0.1936 BND = |
1 DKK |
2023-06-06 |
1 BND = |
5.1451 DKK |
0.1944 BND = |
1 DKK |
2023-06-05 |
1 BND = |
5.1525 DKK |
0.1941 BND = |
1 DKK |
2023-06-04 |
1 BND = |
5.1712 DKK |
0.1934 BND = |
1 DKK |
2023-06-03 |
1 BND = |
5.143 DKK |
0.1944 BND = |
1 DKK |
2023-06-02 |
1 BND = |
5.136 DKK |
0.1947 BND = |
1 DKK |
2023-06-01 |
1 BND = |
5.1629 DKK |
0.1937 BND = |
1 DKK |
2023-05-31 |
1 BND = |
5.1399 DKK |
0.1946 BND = |
1 DKK |
2023-05-30 |
1 BND = |
5.1344 DKK |
0.1948 BND = |
1 DKK |
2023-05-29 |
1 BND = |
5.1393 DKK |
0.1946 BND = |
1 DKK |
2023-05-28 |
1 BND = |
5.1393 DKK |
0.1946 BND = |
1 DKK |
2023-05-27 |
1 BND = |
5.1347 DKK |
0.1948 BND = |
1 DKK |
2023-05-26 |
1 BND = |
5.1352 DKK |
0.1947 BND = |
1 DKK |
2023-05-25 |
1 BND = |
5.1289 DKK |
0.195 BND = |
1 DKK |
2023-05-24 |
1 BND = |
5.1161 DKK |
0.1955 BND = |
1 DKK |
2023-05-23 |
1 BND = |
5.1269 DKK |
0.195 BND = |
1 DKK |
2023-05-22 |
1 BND = |
5.1195 DKK |
0.1953 BND = |
1 DKK |
2023-05-21 |
1 BND = |
5.1196 DKK |
0.1953 BND = |
1 DKK |
2023-05-20 |
1 BND = |
5.1369 DKK |
0.1947 BND = |
1 DKK |
2023-05-19 |
1 BND = |
5.1177 DKK |
0.1954 BND = |
1 DKK |
2023-05-18 |
1 BND = |
5.1176 DKK |
0.1954 BND = |
1 DKK |
2023-05-17 |
1 BND = |
5.12 DKK |
0.1953 BND = |
1 DKK |
2023-05-16 |
1 BND = |
5.1194 DKK |
0.1953 BND = |
1 DKK |
2023-05-15 |
1 BND = |
5.1604 DKK |
0.1938 BND = |
1 DKK |
2023-05-14 |
1 BND = |
5.1399 DKK |
0.1946 BND = |
1 DKK |
2023-05-13 |
1 BND = |
5.1403 DKK |
0.1945 BND = |
1 DKK |
2023-05-12 |
1 BND = |
5.1228 DKK |
0.1952 BND = |
1 DKK |
2023-05-11 |
1 BND = |
5.1156 DKK |
0.1955 BND = |
1 DKK |
2023-05-10 |
1 BND = |
5.1134 DKK |
0.1956 BND = |
1 DKK |
2023-05-09 |
1 BND = |
5.1048 DKK |
0.1959 BND = |
1 DKK |
2023-05-08 |
1 BND = |
5.1057 DKK |
0.1959 BND = |
1 DKK |
2023-05-07 |
1 BND = |
5.1057 DKK |
0.1959 BND = |
1 DKK |
2023-05-06 |
1 BND = |
5.0933 DKK |
0.1963 BND = |
1 DKK |
2023-05-05 |
1 BND = |
5.0548 DKK |
0.1978 BND = |
1 DKK |
2023-05-04 |
1 BND = |
5.0925 DKK |
0.1964 BND = |
1 DKK |
2023-05-03 |
1 BND = |
5.091 DKK |
0.1964 BND = |
1 DKK |
2023-05-02 |
1 BND = |
5.1306 DKK |
0.1949 BND = |
1 DKK |
2023-05-01 |
1 BND = |
5.1276 DKK |
0.195 BND = |
1 DKK |
2023-04-30 |
1 BND = |
5.0604 DKK |
0.1976 BND = |
1 DKK |
2023-04-29 |
1 BND = |
5.0533 DKK |
0.1979 BND = |
1 DKK |
2023-04-28 |
1 BND = |
5.0545 DKK |
0.1978 BND = |
1 DKK |
2023-04-27 |