Last Year History for BND/CRC
BND |
CRC |
BND |
CRC |
Date |
1 BND = |
369.7643 CRC |
0.0027 BND = |
1 CRC |
2024-04-26 |
1 BND = |
368.5326 CRC |
0.0027 BND = |
1 CRC |
2024-04-25 |
1 BND = |
368.1744 CRC |
0.0027 BND = |
1 CRC |
2024-04-24 |
1 BND = |
367.3242 CRC |
0.0027 BND = |
1 CRC |
2024-04-23 |
1 BND = |
368.6541 CRC |
0.0027 BND = |
1 CRC |
2024-04-22 |
1 BND = |
368.6572 CRC |
0.0027 BND = |
1 CRC |
2024-04-21 |
1 BND = |
368.6572 CRC |
0.0027 BND = |
1 CRC |
2024-04-20 |
1 BND = |
368.3109 CRC |
0.0027 BND = |
1 CRC |
2024-04-19 |
1 BND = |
367.6589 CRC |
0.0027 BND = |
1 CRC |
2024-04-18 |
1 BND = |
366.9425 CRC |
0.0027 BND = |
1 CRC |
2024-04-17 |
1 BND = |
368.0874 CRC |
0.0027 BND = |
1 CRC |
2024-04-16 |
1 BND = |
373.7617 CRC |
0.0027 BND = |
1 CRC |
2024-04-15 |
1 BND = |
373.7644 CRC |
0.0027 BND = |
1 CRC |
2024-04-14 |
1 BND = |
373.7593 CRC |
0.0027 BND = |
1 CRC |
2024-04-13 |
1 BND = |
375.6328 CRC |
0.0027 BND = |
1 CRC |
2024-04-12 |
1 BND = |
378.2851 CRC |
0.0026 BND = |
1 CRC |
2024-04-11 |
1 BND = |
377.7074 CRC |
0.0026 BND = |
1 CRC |
2024-04-10 |
1 BND = |
377.1618 CRC |
0.0027 BND = |
1 CRC |
2024-04-09 |
1 BND = |
377.6623 CRC |
0.0026 BND = |
1 CRC |
2024-04-08 |
1 BND = |
377.662 CRC |
0.0026 BND = |
1 CRC |
2024-04-07 |
1 BND = |
377.662 CRC |
0.0026 BND = |
1 CRC |
2024-04-06 |
1 BND = |
377.9619 CRC |
0.0026 BND = |
1 CRC |
2024-04-05 |
1 BND = |
370.7428 CRC |
0.0027 BND = |
1 CRC |
2024-04-04 |
1 BND = |
370.9004 CRC |
0.0027 BND = |
1 CRC |
2024-04-03 |
1 BND = |
372.8945 CRC |
0.0027 BND = |
1 CRC |
2024-04-02 |
1 BND = |
372.8945 CRC |
0.0027 BND = |
1 CRC |
2024-04-01 |
1 BND = |
372.895 CRC |
0.0027 BND = |
1 CRC |
2024-03-31 |
1 BND = |
372.895 CRC |
0.0027 BND = |
1 CRC |
2024-03-30 |
1 BND = |
372.173 CRC |
0.0027 BND = |
1 CRC |
2024-03-29 |
1 BND = |
377.0034 CRC |
0.0027 BND = |
1 CRC |
2024-03-28 |
1 BND = |
374.905 CRC |
0.0027 BND = |
1 CRC |
2024-03-27 |
1 BND = |
373.542 CRC |
0.0027 BND = |
1 CRC |
2024-03-26 |
1 BND = |
376.5158 CRC |
0.0027 BND = |
1 CRC |
2024-03-25 |
1 BND = |
376.5159 CRC |
0.0027 BND = |
1 CRC |
2024-03-24 |
1 BND = |
376.5159 CRC |
0.0027 BND = |
1 CRC |
2024-03-23 |
1 BND = |
375.3456 CRC |
0.0027 BND = |
1 CRC |
2024-03-22 |
1 BND = |
374.3451 CRC |
0.0027 BND = |
1 CRC |
2024-03-21 |
1 BND = |
374.6281 CRC |
0.0027 BND = |
1 CRC |
2024-03-20 |
1 BND = |
380.4289 CRC |
0.0026 BND = |
1 CRC |
2024-03-19 |
1 BND = |
381.1903 CRC |
0.0026 BND = |
1 CRC |
2024-03-18 |
1 BND = |
381.1889 CRC |
0.0026 BND = |
1 CRC |
2024-03-17 |
1 BND = |
381.1889 CRC |
0.0026 BND = |
1 CRC |
2024-03-16 |
1 BND = |
383.5269 CRC |
0.0026 BND = |
1 CRC |
2024-03-15 |
1 BND = |
382.992 CRC |
0.0026 BND = |
1 CRC |
2024-03-14 |
1 BND = |
384.3741 CRC |
0.0026 BND = |
1 CRC |
2024-03-13 |
1 BND = |
384.4987 CRC |
0.0026 BND = |
1 CRC |
2024-03-12 |
1 BND = |
383.9096 CRC |
0.0026 BND = |
1 CRC |
2024-03-11 |
1 BND = |
383.914 CRC |
0.0026 BND = |
1 CRC |
2024-03-10 |
1 BND = |
383.914 CRC |
0.0026 BND = |
1 CRC |
2024-03-09 |
1 BND = |
383.4271 CRC |
0.0026 BND = |
1 CRC |
2024-03-08 |
1 BND = |
383.1493 CRC |
0.0026 BND = |
1 CRC |
2024-03-07 |
1 BND = |
382.2689 CRC |
0.0026 BND = |
1 CRC |
2024-03-06 |
1 BND = |
382.8078 CRC |
0.0026 BND = |
1 CRC |
2024-03-05 |
1 BND = |
380.2688 CRC |
0.0026 BND = |
1 CRC |
2024-03-04 |
1 BND = |
380.2695 CRC |
0.0026 BND = |
1 CRC |
2024-03-03 |
1 BND = |
380.2695 CRC |
0.0026 BND = |
1 CRC |
2024-03-02 |
1 BND = |
380.6087 CRC |
0.0026 BND = |
1 CRC |
2024-03-01 |
1 BND = |
381.9531 CRC |
0.0026 BND = |
1 CRC |
2024-02-29 |
1 BND = |
382.9708 CRC |
0.0026 BND = |
1 CRC |
2024-02-28 |
1 BND = |
382.431 CRC |
0.0026 BND = |
1 CRC |
2024-02-27 |
1 BND = |
382.6753 CRC |
0.0026 BND = |
1 CRC |
2024-02-26 |
1 BND = |
382.677 CRC |
0.0026 BND = |
1 CRC |
2024-02-25 |
1 BND = |
382.677 CRC |
0.0026 BND = |
1 CRC |
2024-02-24 |
1 BND = |
383.83 CRC |
0.0026 BND = |
1 CRC |
2024-02-23 |
1 BND = |
381.8241 CRC |
0.0026 BND = |
1 CRC |
2024-02-22 |
1 BND = |
382.306 CRC |
0.0026 BND = |
1 CRC |
2024-02-21 |
1 BND = |
382.1266 CRC |
0.0026 BND = |
1 CRC |
2024-02-20 |
1 BND = |
383.7039 CRC |
0.0026 BND = |
1 CRC |
2024-02-19 |
1 BND = |
383.7037 CRC |
0.0026 BND = |
1 CRC |
2024-02-18 |
1 BND = |
383.7409 CRC |
0.0026 BND = |
1 CRC |
2024-02-17 |
1 BND = |
384.2265 CRC |
0.0026 BND = |
1 CRC |
2024-02-16 |
1 BND = |
383.2418 CRC |
0.0026 BND = |
1 CRC |
2024-02-15 |
1 BND = |
384.123 CRC |
0.0026 BND = |
1 CRC |
2024-02-14 |
1 BND = |
384.2198 CRC |
0.0026 BND = |
1 CRC |
2024-02-13 |
1 BND = |
383.889 CRC |
0.0026 BND = |
1 CRC |
2024-02-12 |
1 BND = |
383.8898 CRC |
0.0026 BND = |
1 CRC |
2024-02-11 |
1 BND = |
383.8898 CRC |
0.0026 BND = |
1 CRC |
2024-02-10 |
1 BND = |
383.8798 CRC |
0.0026 BND = |
1 CRC |
2024-02-09 |
1 BND = |
384.8695 CRC |
0.0026 BND = |
1 CRC |
2024-02-08 |
1 BND = |
383.9794 CRC |
0.0026 BND = |
1 CRC |
2024-02-07 |
1 BND = |
384.0946 CRC |
0.0026 BND = |
1 CRC |
2024-02-06 |
1 BND = |
386.5671 CRC |
0.0026 BND = |
1 CRC |
2024-02-05 |
1 BND = |
386.5696 CRC |
0.0026 BND = |
1 CRC |
2024-02-04 |
1 BND = |
386.5696 CRC |
0.0026 BND = |
1 CRC |
2024-02-03 |
1 BND = |
382.3611 CRC |
0.0026 BND = |
1 CRC |
2024-02-02 |
1 BND = |
382.6668 CRC |
0.0026 BND = |
1 CRC |
2024-02-01 |
1 BND = |
382.7186 CRC |
0.0026 BND = |
1 CRC |
2024-01-31 |
1 BND = |
380.8136 CRC |
0.0026 BND = |
1 CRC |
2024-01-30 |
1 BND = |
381.4 CRC |
0.0026 BND = |
1 CRC |
2024-01-29 |
1 BND = |
381.3984 CRC |
0.0026 BND = |
1 CRC |
2024-01-28 |
1 BND = |
381.3984 CRC |
0.0026 BND = |
1 CRC |
2024-01-27 |
1 BND = |
382.7449 CRC |
0.0026 BND = |
1 CRC |
2024-01-26 |
1 BND = |
383.892 CRC |
0.0026 BND = |
1 CRC |
2024-01-25 |
1 BND = |
383.1573 CRC |
0.0026 BND = |
1 CRC |
2024-01-24 |
1 BND = |
383.7012 CRC |
0.0026 BND = |
1 CRC |
2024-01-23 |
1 BND = |
383.806 CRC |
0.0026 BND = |
1 CRC |
2024-01-22 |
1 BND = |
383.8088 CRC |
0.0026 BND = |
1 CRC |
2024-01-21 |
1 BND = |
383.795 CRC |
0.0026 BND = |
1 CRC |
2024-01-20 |
1 BND = |
383.7754 CRC |
0.0026 BND = |
1 CRC |
2024-01-19 |
1 BND = |
384.3074 CRC |
0.0026 BND = |
1 CRC |
2024-01-18 |
1 BND = |
387.7068 CRC |
0.0026 BND = |
1 CRC |
2024-01-17 |
1 BND = |
389.7889 CRC |
0.0026 BND = |
1 CRC |
2024-01-16 |
1 BND = |
390.2949 CRC |
0.0026 BND = |
1 CRC |
2024-01-15 |
1 BND = |
390.2928 CRC |
0.0026 BND = |
1 CRC |
2024-01-14 |
1 BND = |
390.2928 CRC |
0.0026 BND = |
1 CRC |
2024-01-13 |
1 BND = |
391.6817 CRC |
0.0026 BND = |
1 CRC |
2024-01-12 |
1 BND = |
391.489 CRC |
0.0026 BND = |
1 CRC |
2024-01-11 |
1 BND = |
390.2975 CRC |
0.0026 BND = |
1 CRC |
2024-01-10 |
1 BND = |
390.3575 CRC |
0.0026 BND = |
1 CRC |
2024-01-09 |
1 BND = |
389.4726 CRC |
0.0026 BND = |
1 CRC |
2024-01-08 |
1 BND = |
389.9124 CRC |
0.0026 BND = |
1 CRC |
2024-01-07 |
1 BND = |
391.452 CRC |
0.0026 BND = |
1 CRC |
2024-01-06 |
1 BND = |
391.0521 CRC |
0.0026 BND = |
1 CRC |
2024-01-05 |
1 BND = |
391.1753 CRC |
0.0026 BND = |
1 CRC |
2024-01-04 |
1 BND = |
392.5048 CRC |
0.0025 BND = |
1 CRC |
2024-01-03 |
1 BND = |
393.8015 CRC |
0.0025 BND = |
1 CRC |
2024-01-02 |
1 BND = |
394.0154 CRC |
0.0025 BND = |
1 CRC |
2024-01-01 |
1 BND = |
393.799 CRC |
0.0025 BND = |
1 CRC |
2023-12-31 |
1 BND = |
393.7884 CRC |
0.0025 BND = |
1 CRC |
2023-12-30 |
1 BND = |
394.1592 CRC |
0.0025 BND = |
1 CRC |
2023-12-29 |
1 BND = |
393.8594 CRC |
0.0025 BND = |
1 CRC |
2023-12-28 |
1 BND = |
393.5858 CRC |
0.0025 BND = |
1 CRC |
2023-12-27 |
1 BND = |
393.5858 CRC |
0.0025 BND = |
1 CRC |
2023-12-26 |
1 BND = |
393.5858 CRC |
0.0025 BND = |
1 CRC |
2023-12-25 |
1 BND = |
393.5863 CRC |
0.0025 BND = |
1 CRC |
2023-12-24 |
1 BND = |
394.0578 CRC |
0.0025 BND = |
1 CRC |
2023-12-23 |
1 BND = |
393.1289 CRC |
0.0025 BND = |
1 CRC |
2023-12-22 |
1 BND = |
393.0088 CRC |
0.0025 BND = |
1 CRC |
2023-12-21 |
1 BND = |
393.3313 CRC |
0.0025 BND = |
1 CRC |
2023-12-20 |
1 BND = |
393.5611 CRC |
0.0025 BND = |
1 CRC |
2023-12-19 |
1 BND = |
395.3914 CRC |
0.0025 BND = |
1 CRC |
2023-12-18 |
1 BND = |
395.3894 CRC |
0.0025 BND = |
1 CRC |
2023-12-17 |
1 BND = |
395.3894 CRC |
0.0025 BND = |
1 CRC |
2023-12-16 |
1 BND = |
395.5678 CRC |
0.0025 BND = |
1 CRC |
2023-12-15 |
1 BND = |
392.3256 CRC |
0.0025 BND = |
1 CRC |
2023-12-14 |
1 BND = |
393.5846 CRC |
0.0025 BND = |
1 CRC |
2023-12-13 |
1 BND = |
392.3931 CRC |
0.0025 BND = |
1 CRC |
2023-12-12 |
1 BND = |
394.1968 CRC |
0.0025 BND = |
1 CRC |
2023-12-11 |
1 BND = |
394.195 CRC |
0.0025 BND = |
1 CRC |
2023-12-10 |
1 BND = |
394.195 CRC |
0.0025 BND = |
1 CRC |
2023-12-09 |
1 BND = |
393.7643 CRC |
0.0025 BND = |
1 CRC |
2023-12-08 |
1 BND = |
393.4609 CRC |
0.0025 BND = |
1 CRC |
2023-12-07 |
1 BND = |
394.0655 CRC |
0.0025 BND = |
1 CRC |
2023-12-06 |
1 BND = |
396.3869 CRC |
0.0025 BND = |
1 CRC |
2023-12-05 |
1 BND = |
395.8143 CRC |
0.0025 BND = |
1 CRC |
2023-12-04 |
1 BND = |
395.8142 CRC |
0.0025 BND = |
1 CRC |
2023-12-03 |
1 BND = |
395.7964 CRC |
0.0025 BND = |
1 CRC |
2023-12-02 |
1 BND = |
396.2846 CRC |
0.0025 BND = |
1 CRC |
2023-12-01 |
1 BND = |
397.6605 CRC |
0.0025 BND = |
1 CRC |
2023-11-30 |
1 BND = |
396.4124 CRC |
0.0025 BND = |
1 CRC |
2023-11-29 |
1 BND = |
396.7354 CRC |
0.0025 BND = |
1 CRC |
2023-11-28 |
1 BND = |
395.8987 CRC |
0.0025 BND = |
1 CRC |
2023-11-27 |
1 BND = |
395.873 CRC |
0.0025 BND = |
1 CRC |
2023-11-26 |
1 BND = |
395.8854 CRC |
0.0025 BND = |
1 CRC |
2023-11-25 |
1 BND = |
396.1184 CRC |
0.0025 BND = |
1 CRC |
2023-11-24 |
1 BND = |
395.9795 CRC |
0.0025 BND = |
1 CRC |
2023-11-23 |
1 BND = |
396.9416 CRC |
0.0025 BND = |
1 CRC |
2023-11-22 |
1 BND = |
396.9075 CRC |
0.0025 BND = |
1 CRC |
2023-11-21 |
1 BND = |
395.3587 CRC |
0.0025 BND = |
1 CRC |
2023-11-20 |
1 BND = |
395.3577 CRC |
0.0025 BND = |
1 CRC |
2023-11-19 |
1 BND = |
395.3577 CRC |
0.0025 BND = |
1 CRC |
2023-11-18 |
1 BND = |
393.1884 CRC |
0.0025 BND = |
1 CRC |
2023-11-17 |
1 BND = |
393.5961 CRC |
0.0025 BND = |
1 CRC |
2023-11-16 |
1 BND = |
389.6306 CRC |
0.0026 BND = |
1 CRC |
2023-11-15 |
1 BND = |
390.4267 CRC |
0.0026 BND = |
1 CRC |
2023-11-14 |
1 BND = |
390.3859 CRC |
0.0026 BND = |
1 CRC |
2023-11-13 |
1 BND = |
390.3196 CRC |
0.0026 BND = |
1 CRC |
2023-11-12 |
1 BND = |
391.6535 CRC |
0.0026 BND = |
1 CRC |
2023-11-11 |
1 BND = |
390.8415 CRC |
0.0026 BND = |
1 CRC |
2023-11-10 |
1 BND = |
393.3335 CRC |
0.0025 BND = |
1 CRC |
2023-11-09 |
1 BND = |
393.8268 CRC |
0.0025 BND = |
1 CRC |
2023-11-08 |
1 BND = |
394.7759 CRC |
0.0025 BND = |
1 CRC |
2023-11-07 |
1 BND = |
390.0056 CRC |
0.0026 BND = |
1 CRC |
2023-11-06 |
1 BND = |
390.0073 CRC |
0.0026 BND = |
1 CRC |
2023-11-05 |
1 BND = |
390.0073 CRC |
0.0026 BND = |
1 CRC |
2023-11-04 |
1 BND = |
389.2019 CRC |
0.0026 BND = |
1 CRC |
2023-11-03 |
1 BND = |
387.2441 CRC |
0.0026 BND = |
1 CRC |
2023-11-02 |
1 BND = |
388.6858 CRC |
0.0026 BND = |
1 CRC |
2023-11-01 |
1 BND = |
388.5601 CRC |
0.0026 BND = |
1 CRC |
2023-10-31 |
1 BND = |
387.5138 CRC |
0.0026 BND = |
1 CRC |
2023-10-30 |
1 BND = |
387.5144 CRC |
0.0026 BND = |
1 CRC |
2023-10-29 |
1 BND = |
388.6905 CRC |
0.0026 BND = |
1 CRC |
2023-10-28 |
1 BND = |
387.1107 CRC |
0.0026 BND = |
1 CRC |
2023-10-27 |
1 BND = |
387.9645 CRC |
0.0026 BND = |
1 CRC |
2023-10-26 |
1 BND = |
388.6546 CRC |
0.0026 BND = |
1 CRC |
2023-10-25 |
1 BND = |
387.2455 CRC |
0.0026 BND = |
1 CRC |
2023-10-24 |
1 BND = |
386.7832 CRC |
0.0026 BND = |
1 CRC |
2023-10-23 |
1 BND = |
386.7968 CRC |
0.0026 BND = |
1 CRC |
2023-10-22 |
1 BND = |
387.4384 CRC |
0.0026 BND = |
1 CRC |
2023-10-21 |
1 BND = |
386.1273 CRC |
0.0026 BND = |
1 CRC |
2023-10-20 |
1 BND = |
388.1499 CRC |
0.0026 BND = |
1 CRC |
2023-10-19 |
1 BND = |
388.2844 CRC |
0.0026 BND = |
1 CRC |
2023-10-18 |
1 BND = |
387.4842 CRC |
0.0026 BND = |
1 CRC |
2023-10-17 |
1 BND = |
387.7027 CRC |
0.0026 BND = |
1 CRC |
2023-10-16 |
1 BND = |
387.7009 CRC |
0.0026 BND = |
1 CRC |
2023-10-15 |
1 BND = |
387.5368 CRC |
0.0026 BND = |
1 CRC |
2023-10-14 |
1 BND = |
391.5065 CRC |
0.0026 BND = |
1 CRC |
2023-10-13 |
1 BND = |
392.5291 CRC |
0.0025 BND = |
1 CRC |
2023-10-12 |
1 BND = |
391.84 CRC |
0.0026 BND = |
1 CRC |
2023-10-11 |
1 BND = |
390.909 CRC |
0.0026 BND = |
1 CRC |
2023-10-10 |
1 BND = |
390.6546 CRC |
0.0026 BND = |
1 CRC |
2023-10-09 |
1 BND = |
390.6691 CRC |
0.0026 BND = |
1 CRC |
2023-10-08 |
1 BND = |
390.6691 CRC |
0.0026 BND = |
1 CRC |
2023-10-07 |
1 BND = |
388.7087 CRC |
0.0026 BND = |
1 CRC |
2023-10-06 |
1 BND = |
388.5105 CRC |
0.0026 BND = |
1 CRC |
2023-10-05 |
1 BND = |
389.9199 CRC |
0.0026 BND = |
1 CRC |
2023-10-04 |
1 BND = |
389.5158 CRC |
0.0026 BND = |
1 CRC |
2023-10-03 |
1 BND = |
392.4996 CRC |
0.0025 BND = |
1 CRC |
2023-10-02 |
1 BND = |
392.4991 CRC |
0.0025 BND = |
1 CRC |
2023-10-01 |
1 BND = |
392.0691 CRC |
0.0026 BND = |
1 CRC |
2023-09-30 |
1 BND = |
393.0042 CRC |
0.0025 BND = |
1 CRC |
2023-09-29 |
1 BND = |
392.7997 CRC |
0.0025 BND = |
1 CRC |
2023-09-28 |
1 BND = |
393.6452 CRC |
0.0025 BND = |
1 CRC |
2023-09-27 |
1 BND = |
393.3364 CRC |
0.0025 BND = |
1 CRC |
2023-09-26 |
1 BND = |
392.4038 CRC |
0.0025 BND = |
1 CRC |
2023-09-25 |
1 BND = |
392.4001 CRC |
0.0025 BND = |
1 CRC |
2023-09-24 |
1 BND = |
393.7411 CRC |
0.0025 BND = |
1 CRC |
2023-09-23 |
1 BND = |
389.9186 CRC |
0.0026 BND = |
1 CRC |
2023-09-22 |
1 BND = |
389.6948 CRC |
0.0026 BND = |
1 CRC |
2023-09-21 |
1 BND = |
388.8974 CRC |
0.0026 BND = |
1 CRC |
2023-09-20 |
1 BND = |
388.6052 CRC |
0.0026 BND = |
1 CRC |
2023-09-19 |
1 BND = |
388.7246 CRC |
0.0026 BND = |
1 CRC |
2023-09-18 |
1 BND = |
388.7293 CRC |
0.0026 BND = |
1 CRC |
2023-09-17 |
1 BND = |
389.3492 CRC |
0.0026 BND = |
1 CRC |
2023-09-16 |
1 BND = |
391.848 CRC |
0.0026 BND = |
1 CRC |
2023-09-15 |
1 BND = |
392.8294 CRC |
0.0025 BND = |
1 CRC |
2023-09-14 |
1 BND = |
394.4792 CRC |
0.0025 BND = |
1 CRC |
2023-09-13 |
1 BND = |
394.1799 CRC |
0.0025 BND = |
1 CRC |
2023-09-12 |
1 BND = |
392.7018 CRC |
0.0025 BND = |
1 CRC |
2023-09-11 |
1 BND = |
392.6989 CRC |
0.0025 BND = |
1 CRC |
2023-09-10 |
1 BND = |
392.6984 CRC |
0.0025 BND = |
1 CRC |
2023-09-09 |
1 BND = |
392.5047 CRC |
0.0025 BND = |
1 CRC |
2023-09-08 |
1 BND = |
393.7181 CRC |
0.0025 BND = |
1 CRC |
2023-09-07 |
1 BND = |
394.1259 CRC |
0.0025 BND = |
1 CRC |
2023-09-06 |
1 BND = |
396.7766 CRC |
0.0025 BND = |
1 CRC |
2023-09-05 |
1 BND = |
399.3177 CRC |
0.0025 BND = |
1 CRC |
2023-09-04 |
1 BND = |
399.318 CRC |
0.0025 BND = |
1 CRC |
2023-09-03 |
1 BND = |
399.318 CRC |
0.0025 BND = |
1 CRC |
2023-09-02 |
1 BND = |
399.0056 CRC |
0.0025 BND = |
1 CRC |
2023-09-01 |
1 BND = |
398.389 CRC |
0.0025 BND = |
1 CRC |
2023-08-31 |
1 BND = |
397.8019 CRC |
0.0025 BND = |
1 CRC |
2023-08-30 |
1 BND = |
397.0549 CRC |
0.0025 BND = |
1 CRC |
2023-08-29 |
1 BND = |
397.5641 CRC |
0.0025 BND = |
1 CRC |
2023-08-28 |
1 BND = |
397.5707 CRC |
0.0025 BND = |
1 CRC |
2023-08-27 |
1 BND = |
397.5707 CRC |
0.0025 BND = |
1 CRC |
2023-08-26 |
1 BND = |
398.6372 CRC |
0.0025 BND = |
1 CRC |
2023-08-25 |
1 BND = |
396.2176 CRC |
0.0025 BND = |
1 CRC |
2023-08-24 |
1 BND = |
394.8897 CRC |
0.0025 BND = |
1 CRC |
2023-08-23 |
1 BND = |
392.8567 CRC |
0.0025 BND = |
1 CRC |
2023-08-22 |
1 BND = |
392.9101 CRC |
0.0025 BND = |
1 CRC |
2023-08-21 |
1 BND = |
392.9117 CRC |
0.0025 BND = |
1 CRC |
2023-08-20 |
1 BND = |
393.3678 CRC |
0.0025 BND = |
1 CRC |
2023-08-19 |
1 BND = |
393.3678 CRC |
0.0025 BND = |
1 CRC |
2023-08-18 |
1 BND = |
394.5327 CRC |
0.0025 BND = |
1 CRC |
2023-08-17 |
1 BND = |
394.4045 CRC |
0.0025 BND = |
1 CRC |
2023-08-16 |
1 BND = |
395.1637 CRC |
0.0025 BND = |
1 CRC |
2023-08-15 |
1 BND = |
396.3759 CRC |
0.0025 BND = |
1 CRC |
2023-08-14 |
1 BND = |
396.3757 CRC |
0.0025 BND = |
1 CRC |
2023-08-13 |
1 BND = |
396.3757 CRC |
0.0025 BND = |
1 CRC |
2023-08-12 |
1 BND = |
398.7493 CRC |
0.0025 BND = |
1 CRC |
2023-08-11 |
1 BND = |
400.2994 CRC |
0.0025 BND = |
1 CRC |
2023-08-10 |
1 BND = |
401.4911 CRC |
0.0025 BND = |
1 CRC |
2023-08-09 |
1 BND = |
402.8031 CRC |
0.0025 BND = |
1 CRC |
2023-08-08 |
1 BND = |
404.1252 CRC |
0.0025 BND = |
1 CRC |
2023-08-07 |
1 BND = |
404.1194 CRC |
0.0025 BND = |
1 CRC |
2023-08-06 |
1 BND = |
404.1194 CRC |
0.0025 BND = |
1 CRC |
2023-08-05 |
1 BND = |
405.8185 CRC |
0.0025 BND = |
1 CRC |
2023-08-04 |
1 BND = |
407.415 CRC |
0.0025 BND = |
1 CRC |
2023-08-03 |
1 BND = |
408.5361 CRC |
0.0024 BND = |
1 CRC |
2023-08-02 |
1 BND = |
406.325 CRC |
0.0025 BND = |
1 CRC |
2023-08-01 |
1 BND = |
405.6718 CRC |
0.0025 BND = |
1 CRC |
2023-07-31 |
1 BND = |
405.6683 CRC |
0.0025 BND = |
1 CRC |
2023-07-30 |
1 BND = |
405.6683 CRC |
0.0025 BND = |
1 CRC |
2023-07-29 |
1 BND = |
408.1528 CRC |
0.0025 BND = |
1 CRC |
2023-07-28 |
1 BND = |
405.8175 CRC |
0.0025 BND = |
1 CRC |
2023-07-27 |
1 BND = |
403.0317 CRC |
0.0025 BND = |
1 CRC |
2023-07-26 |
1 BND = |
402.6116 CRC |
0.0025 BND = |
1 CRC |
2023-07-25 |
1 BND = |
403.4593 CRC |
0.0025 BND = |
1 CRC |
2023-07-24 |
1 BND = |
403.4632 CRC |
0.0025 BND = |
1 CRC |
2023-07-23 |
1 BND = |
403.4632 CRC |
0.0025 BND = |
1 CRC |
2023-07-22 |
1 BND = |
405.7318 CRC |
0.0025 BND = |
1 CRC |
2023-07-21 |
1 BND = |
404.9593 CRC |
0.0025 BND = |
1 CRC |
2023-07-20 |
1 BND = |
407.0691 CRC |
0.0025 BND = |
1 CRC |
2023-07-19 |
1 BND = |
409.0727 CRC |
0.0024 BND = |
1 CRC |
2023-07-18 |
1 BND = |
411.9444 CRC |
0.0024 BND = |
1 CRC |
2023-07-17 |
1 BND = |
411.9599 CRC |
0.0024 BND = |
1 CRC |
2023-07-16 |
1 BND = |
411.9599 CRC |
0.0024 BND = |
1 CRC |
2023-07-15 |
1 BND = |
411.1447 CRC |
0.0024 BND = |
1 CRC |
2023-07-14 |
1 BND = |
408.3011 CRC |
0.0024 BND = |
1 CRC |
2023-07-13 |
1 BND = |
408.0143 CRC |
0.0025 BND = |
1 CRC |
2023-07-12 |
1 BND = |
403.5453 CRC |
0.0025 BND = |
1 CRC |
2023-07-11 |
1 BND = |
401.9537 CRC |
0.0025 BND = |
1 CRC |
2023-07-10 |
1 BND = |
401.9418 CRC |
0.0025 BND = |
1 CRC |
2023-07-09 |
1 BND = |
401.9418 CRC |
0.0025 BND = |
1 CRC |
2023-07-08 |
1 BND = |
401.6734 CRC |
0.0025 BND = |
1 CRC |
2023-07-07 |
1 BND = |
401.2167 CRC |
0.0025 BND = |
1 CRC |
2023-07-06 |
1 BND = |
402.263 CRC |
0.0025 BND = |
1 CRC |
2023-07-05 |
1 BND = |
401.12 CRC |
0.0025 BND = |
1 CRC |
2023-07-04 |
1 BND = |
400.1362 CRC |
0.0025 BND = |
1 CRC |
2023-07-03 |
1 BND = |
400.1415 CRC |
0.0025 BND = |
1 CRC |
2023-07-02 |
1 BND = |
400.1415 CRC |
0.0025 BND = |
1 CRC |
2023-07-01 |
1 BND = |
401.5436 CRC |
0.0025 BND = |
1 CRC |
2023-06-30 |
1 BND = |
401.0928 CRC |
0.0025 BND = |
1 CRC |
2023-06-29 |
1 BND = |
401.6099 CRC |
0.0025 BND = |
1 CRC |
2023-06-28 |
1 BND = |
400.2476 CRC |
0.0025 BND = |
1 CRC |
2023-06-27 |
1 BND = |
400.0845 CRC |
0.0025 BND = |
1 CRC |
2023-06-26 |
1 BND = |
400.0811 CRC |
0.0025 BND = |
1 CRC |
2023-06-25 |
1 BND = |
402.8593 CRC |
0.0025 BND = |
1 CRC |
2023-06-23 |
1 BND = |
402.0705 CRC |
0.0025 BND = |
1 CRC |
2023-06-22 |
1 BND = |
402.3441 CRC |
0.0025 BND = |
1 CRC |
2023-06-21 |
1 BND = |
403.0882 CRC |
0.0025 BND = |
1 CRC |
2023-06-20 |
1 BND = |
404.4024 CRC |
0.0025 BND = |
1 CRC |
2023-06-19 |
1 BND = |
404.403 CRC |
0.0025 BND = |
1 CRC |
2023-06-18 |
1 BND = |
404.4345 CRC |
0.0025 BND = |
1 CRC |
2023-06-17 |
1 BND = |
403.3347 CRC |
0.0025 BND = |
1 CRC |
2023-06-16 |
1 BND = |
403.809 CRC |
0.0025 BND = |
1 CRC |
2023-06-15 |
1 BND = |
404.0619 CRC |
0.0025 BND = |
1 CRC |
2023-06-14 |
1 BND = |
401.0142 CRC |
0.0025 BND = |
1 CRC |
2023-06-13 |
1 BND = |
400.5044 CRC |
0.0025 BND = |
1 CRC |
2023-06-12 |
1 BND = |
400.5121 CRC |
0.0025 BND = |
1 CRC |
2023-06-11 |
1 BND = |
400.5121 CRC |
0.0025 BND = |
1 CRC |
2023-06-10 |
1 BND = |
398.5591 CRC |
0.0025 BND = |
1 CRC |
2023-06-09 |
1 BND = |
398.8679 CRC |
0.0025 BND = |
1 CRC |
2023-06-08 |
1 BND = |
399.1005 CRC |
0.0025 BND = |
1 CRC |
2023-06-07 |
1 BND = |
397.9098 CRC |
0.0025 BND = |
1 CRC |
2023-06-06 |
1 BND = |
400.7127 CRC |
0.0025 BND = |
1 CRC |
2023-06-05 |
1 BND = |
400.7164 CRC |
0.0025 BND = |
1 CRC |
2023-06-04 |
1 BND = |
400.7205 CRC |
0.0025 BND = |
1 CRC |
2023-06-03 |
1 BND = |
399.1642 CRC |
0.0025 BND = |
1 CRC |
2023-06-02 |
1 BND = |
398.4306 CRC |
0.0025 BND = |
1 CRC |
2023-06-01 |
1 BND = |
400.0681 CRC |
0.0025 BND = |
1 CRC |
2023-05-31 |
1 BND = |
397.578 CRC |
0.0025 BND = |
1 CRC |
2023-05-30 |
1 BND = |
397.6607 CRC |
0.0025 BND = |
1 CRC |
2023-05-29 |
1 BND = |
397.4339 CRC |
0.0025 BND = |
1 CRC |
2023-05-28 |
1 BND = |
397.4339 CRC |
0.0025 BND = |
1 CRC |
2023-05-27 |
1 BND = |
396.738 CRC |
0.0025 BND = |
1 CRC |
2023-05-26 |
1 BND = |
397.6227 CRC |
0.0025 BND = |
1 CRC |
2023-05-25 |
1 BND = |
397.4942 CRC |
0.0025 BND = |
1 CRC |
2023-05-24 |
1 BND = |
397.0574 CRC |
0.0025 BND = |
1 CRC |
2023-05-23 |
1 BND = |
396.9742 CRC |
0.0025 BND = |
1 CRC |
2023-05-22 |
1 BND = |
395.8448 CRC |
0.0025 BND = |
1 CRC |
2023-05-21 |
1 BND = |
396.9456 CRC |
0.0025 BND = |
1 CRC |
2023-05-20 |
1 BND = |
397.0756 CRC |
0.0025 BND = |
1 CRC |
2023-05-19 |
1 BND = |
397.538 CRC |
0.0025 BND = |
1 CRC |
2023-05-18 |
1 BND = |
399.0799 CRC |
0.0025 BND = |
1 CRC |
2023-05-17 |
1 BND = |
400.0583 CRC |
0.0025 BND = |
1 CRC |
2023-05-16 |
1 BND = |
397.9768 CRC |
0.0025 BND = |
1 CRC |
2023-05-15 |
1 BND = |
401.1279 CRC |
0.0025 BND = |
1 CRC |
2023-05-14 |
1 BND = |
401.1287 CRC |
0.0025 BND = |
1 CRC |
2023-05-13 |
1 BND = |
403.6744 CRC |
0.0025 BND = |
1 CRC |
2023-05-12 |
1 BND = |
406.1349 CRC |
0.0025 BND = |
1 CRC |
2023-05-11 |
1 BND = |
406.9061 CRC |
0.0025 BND = |
1 CRC |
2023-05-10 |
1 BND = |
410.2083 CRC |
0.0024 BND = |
1 CRC |
2023-05-09 |
1 BND = |
409.6841 CRC |
0.0024 BND = |
1 CRC |
2023-05-08 |
1 BND = |
409.681 CRC |
0.0024 BND = |
1 CRC |
2023-05-07 |
1 BND = |
409.681 CRC |
0.0024 BND = |
1 CRC |
2023-05-06 |
1 BND = |
408.1674 CRC |
0.0024 BND = |
1 CRC |
2023-05-05 |
1 BND = |
407.7082 CRC |
0.0025 BND = |
1 CRC |
2023-05-04 |
1 BND = |
406.2914 CRC |
0.0025 BND = |
1 CRC |
2023-05-03 |
1 BND = |
403.4465 CRC |
0.0025 BND = |
1 CRC |
2023-05-02 |
1 BND = |
403.4446 CRC |
0.0025 BND = |
1 CRC |
2023-05-01 |
1 BND = |
403.4446 CRC |
0.0025 BND = |
1 CRC |
2023-04-30 |
1 BND = |
403.4422 CRC |
0.0025 BND = |
1 CRC |
2023-04-29 |
1 BND = |
399.3912 CRC |
0.0025 BND = |
1 CRC |
2023-04-28 |
1 BND = |
398.0648 CRC |
0.0025 BND = |
1 CRC |
2023-04-27 |