Last Year History for BND/CLP
| BND | CLP | BND | CLP | Date |
|---|---|---|---|---|
| 1 BND = | 697.8986 CLP | 0.0014 BND = | 1 CLP | 2024-04-26 |
| 1 BND = | 700.969 CLP | 0.0014 BND = | 1 CLP | 2024-04-25 |
| 1 BND = | 703.2778 CLP | 0.0014 BND = | 1 CLP | 2024-04-24 |
| 1 BND = | 699.6453 CLP | 0.0014 BND = | 1 CLP | 2024-04-23 |
| 1 BND = | 704.6181 CLP | 0.0014 BND = | 1 CLP | 2024-04-22 |
| 1 BND = | 708.6746 CLP | 0.0014 BND = | 1 CLP | 2024-04-21 |
| 1 BND = | 708.6746 CLP | 0.0014 BND = | 1 CLP | 2024-04-20 |
| 1 BND = | 707.8541 CLP | 0.0014 BND = | 1 CLP | 2024-04-19 |
| 1 BND = | 720.3576 CLP | 0.0014 BND = | 1 CLP | 2024-04-18 |
| 1 BND = | 718.0543 CLP | 0.0014 BND = | 1 CLP | 2024-04-17 |
| 1 BND = | 716.7376 CLP | 0.0014 BND = | 1 CLP | 2024-04-16 |
| 1 BND = | 709.6186 CLP | 0.0014 BND = | 1 CLP | 2024-04-15 |
| 1 BND = | 703.3137 CLP | 0.0014 BND = | 1 CLP | 2024-04-14 |
| 1 BND = | 709.3601 CLP | 0.0014 BND = | 1 CLP | 2024-04-13 |
| 1 BND = | 705.6512 CLP | 0.0014 BND = | 1 CLP | 2024-04-12 |
| 1 BND = | 697.2001 CLP | 0.0014 BND = | 1 CLP | 2024-04-11 |
| 1 BND = | 698.9059 CLP | 0.0014 BND = | 1 CLP | 2024-04-10 |
| 1 BND = | 702.443 CLP | 0.0014 BND = | 1 CLP | 2024-04-09 |
| 1 BND = | 698.2339 CLP | 0.0014 BND = | 1 CLP | 2024-04-08 |
| 1 BND = | 698.2332 CLP | 0.0014 BND = | 1 CLP | 2024-04-07 |
| 1 BND = | 698.2332 CLP | 0.0014 BND = | 1 CLP | 2024-04-06 |
| 1 BND = | 697.3678 CLP | 0.0014 BND = | 1 CLP | 2024-04-05 |
| 1 BND = | 710.6951 CLP | 0.0014 BND = | 1 CLP | 2024-04-04 |
| 1 BND = | 723.1327 CLP | 0.0014 BND = | 1 CLP | 2024-04-03 |
| 1 BND = | 730.8731 CLP | 0.0014 BND = | 1 CLP | 2024-04-02 |
| 1 BND = | 726.6383 CLP | 0.0014 BND = | 1 CLP | 2024-04-01 |
| 1 BND = | 726.863 CLP | 0.0014 BND = | 1 CLP | 2024-03-31 |
| 1 BND = | 726.863 CLP | 0.0014 BND = | 1 CLP | 2024-03-30 |
| 1 BND = | 726.8022 CLP | 0.0014 BND = | 1 CLP | 2024-03-29 |
| 1 BND = | 726.666 CLP | 0.0014 BND = | 1 CLP | 2024-03-28 |
| 1 BND = | 727.5197 CLP | 0.0014 BND = | 1 CLP | 2024-03-27 |
| 1 BND = | 727.9938 CLP | 0.0014 BND = | 1 CLP | 2024-03-26 |
| 1 BND = | 727.1433 CLP | 0.0014 BND = | 1 CLP | 2024-03-25 |
| 1 BND = | 727.1423 CLP | 0.0014 BND = | 1 CLP | 2024-03-24 |
| 1 BND = | 727.1423 CLP | 0.0014 BND = | 1 CLP | 2024-03-23 |
| 1 BND = | 719.4409 CLP | 0.0014 BND = | 1 CLP | 2024-03-22 |
| 1 BND = | 723.2791 CLP | 0.0014 BND = | 1 CLP | 2024-03-21 |
| 1 BND = | 721.0317 CLP | 0.0014 BND = | 1 CLP | 2024-03-20 |
| 1 BND = | 705.8223 CLP | 0.0014 BND = | 1 CLP | 2024-03-19 |
| 1 BND = | 701.4535 CLP | 0.0014 BND = | 1 CLP | 2024-03-18 |
| 1 BND = | 701.4581 CLP | 0.0014 BND = | 1 CLP | 2024-03-17 |
| 1 BND = | 701.4581 CLP | 0.0014 BND = | 1 CLP | 2024-03-16 |
| 1 BND = | 704.1702 CLP | 0.0014 BND = | 1 CLP | 2024-03-15 |
| 1 BND = | 710.102 CLP | 0.0014 BND = | 1 CLP | 2024-03-14 |
| 1 BND = | 721.6258 CLP | 0.0014 BND = | 1 CLP | 2024-03-13 |
| 1 BND = | 724.7644 CLP | 0.0014 BND = | 1 CLP | 2024-03-12 |
| 1 BND = | 724.4321 CLP | 0.0014 BND = | 1 CLP | 2024-03-11 |
| 1 BND = | 726.5992 CLP | 0.0014 BND = | 1 CLP | 2024-03-10 |
| 1 BND = | 726.5992 CLP | 0.0014 BND = | 1 CLP | 2024-03-09 |
| 1 BND = | 738.0228 CLP | 0.0014 BND = | 1 CLP | 2024-03-08 |
| 1 BND = | 736.373 CLP | 0.0014 BND = | 1 CLP | 2024-03-07 |
| 1 BND = | 726.8286 CLP | 0.0014 BND = | 1 CLP | 2024-03-06 |
| 1 BND = | 725.1524 CLP | 0.0014 BND = | 1 CLP | 2024-03-05 |
| 1 BND = | 718.1609 CLP | 0.0014 BND = | 1 CLP | 2024-03-04 |
| 1 BND = | 714.3629 CLP | 0.0014 BND = | 1 CLP | 2024-03-03 |
| 1 BND = | 714.3629 CLP | 0.0014 BND = | 1 CLP | 2024-03-02 |
| 1 BND = | 717.7869 CLP | 0.0014 BND = | 1 CLP | 2024-03-01 |
| 1 BND = | 728.1766 CLP | 0.0014 BND = | 1 CLP | 2024-02-29 |
| 1 BND = | 729.3833 CLP | 0.0014 BND = | 1 CLP | 2024-02-28 |
| 1 BND = | 733.8801 CLP | 0.0014 BND = | 1 CLP | 2024-02-27 |
| 1 BND = | 727.1424 CLP | 0.0014 BND = | 1 CLP | 2024-02-26 |
| 1 BND = | 728.5078 CLP | 0.0014 BND = | 1 CLP | 2024-02-25 |
| 1 BND = | 728.5078 CLP | 0.0014 BND = | 1 CLP | 2024-02-24 |
| 1 BND = | 727.8784 CLP | 0.0014 BND = | 1 CLP | 2024-02-23 |
| 1 BND = | 722.921 CLP | 0.0014 BND = | 1 CLP | 2024-02-22 |
| 1 BND = | 716.544 CLP | 0.0014 BND = | 1 CLP | 2024-02-21 |
| 1 BND = | 716.3843 CLP | 0.0014 BND = | 1 CLP | 2024-02-20 |
| 1 BND = | 721.9605 CLP | 0.0014 BND = | 1 CLP | 2024-02-19 |
| 1 BND = | 716.3669 CLP | 0.0014 BND = | 1 CLP | 2024-02-18 |
| 1 BND = | 721.5253 CLP | 0.0014 BND = | 1 CLP | 2024-02-17 |
| 1 BND = | 720.1307 CLP | 0.0014 BND = | 1 CLP | 2024-02-16 |
| 1 BND = | 710.9994 CLP | 0.0014 BND = | 1 CLP | 2024-02-15 |
| 1 BND = | 716.9572 CLP | 0.0014 BND = | 1 CLP | 2024-02-14 |
| 1 BND = | 721.7874 CLP | 0.0014 BND = | 1 CLP | 2024-02-13 |
| 1 BND = | 721.5185 CLP | 0.0014 BND = | 1 CLP | 2024-02-12 |
| 1 BND = | 720.9964 CLP | 0.0014 BND = | 1 CLP | 2024-02-11 |
| 1 BND = | 720.9964 CLP | 0.0014 BND = | 1 CLP | 2024-02-10 |
| 1 BND = | 718.1455 CLP | 0.0014 BND = | 1 CLP | 2024-02-09 |
| 1 BND = | 710.5865 CLP | 0.0014 BND = | 1 CLP | 2024-02-08 |
| 1 BND = | 706.0109 CLP | 0.0014 BND = | 1 CLP | 2024-02-07 |
| 1 BND = | 708.5029 CLP | 0.0014 BND = | 1 CLP | 2024-02-06 |
| 1 BND = | 698.1229 CLP | 0.0014 BND = | 1 CLP | 2024-02-05 |
| 1 BND = | 698.1238 CLP | 0.0014 BND = | 1 CLP | 2024-02-04 |
| 1 BND = | 698.1238 CLP | 0.0014 BND = | 1 CLP | 2024-02-03 |
| 1 BND = | 699.0385 CLP | 0.0014 BND = | 1 CLP | 2024-02-02 |
| 1 BND = | 692.5395 CLP | 0.0014 BND = | 1 CLP | 2024-02-01 |
| 1 BND = | 695.3484 CLP | 0.0014 BND = | 1 CLP | 2024-01-31 |
| 1 BND = | 693.9828 CLP | 0.0014 BND = | 1 CLP | 2024-01-30 |
| 1 BND = | 688.1884 CLP | 0.0015 BND = | 1 CLP | 2024-01-29 |
| 1 BND = | 676.8744 CLP | 0.0015 BND = | 1 CLP | 2024-01-28 |
| 1 BND = | 676.8744 CLP | 0.0015 BND = | 1 CLP | 2024-01-27 |
| 1 BND = | 676.2041 CLP | 0.0015 BND = | 1 CLP | 2024-01-26 |
| 1 BND = | 679.7137 CLP | 0.0015 BND = | 1 CLP | 2024-01-25 |
| 1 BND = | 679.9732 CLP | 0.0015 BND = | 1 CLP | 2024-01-24 |
| 1 BND = | 678.2591 CLP | 0.0015 BND = | 1 CLP | 2024-01-23 |
| 1 BND = | 679.2626 CLP | 0.0015 BND = | 1 CLP | 2024-01-22 |
| 1 BND = | 678.8912 CLP | 0.0015 BND = | 1 CLP | 2024-01-21 |
| 1 BND = | 678.6121 CLP | 0.0015 BND = | 1 CLP | 2024-01-20 |
| 1 BND = | 684.5551 CLP | 0.0015 BND = | 1 CLP | 2024-01-19 |
| 1 BND = | 686.9233 CLP | 0.0015 BND = | 1 CLP | 2024-01-18 |
| 1 BND = | 687.4334 CLP | 0.0015 BND = | 1 CLP | 2024-01-17 |
| 1 BND = | 681.8158 CLP | 0.0015 BND = | 1 CLP | 2024-01-16 |
| 1 BND = | 682.3379 CLP | 0.0015 BND = | 1 CLP | 2024-01-15 |
| 1 BND = | 682.875 CLP | 0.0015 BND = | 1 CLP | 2024-01-14 |
| 1 BND = | 682.875 CLP | 0.0015 BND = | 1 CLP | 2024-01-13 |
| 1 BND = | 687.7177 CLP | 0.0015 BND = | 1 CLP | 2024-01-12 |
| 1 BND = | 690.7415 CLP | 0.0014 BND = | 1 CLP | 2024-01-11 |
| 1 BND = | 689.7109 CLP | 0.0014 BND = | 1 CLP | 2024-01-10 |
| 1 BND = | 680.5794 CLP | 0.0015 BND = | 1 CLP | 2024-01-09 |
| 1 BND = | 669.6562 CLP | 0.0015 BND = | 1 CLP | 2024-01-08 |
| 1 BND = | 670.2544 CLP | 0.0015 BND = | 1 CLP | 2024-01-07 |
| 1 BND = | 671.0122 CLP | 0.0015 BND = | 1 CLP | 2024-01-06 |
| 1 BND = | 668.0467 CLP | 0.0015 BND = | 1 CLP | 2024-01-05 |
| 1 BND = | 664.0598 CLP | 0.0015 BND = | 1 CLP | 2024-01-04 |
| 1 BND = | 666.8879 CLP | 0.0015 BND = | 1 CLP | 2024-01-03 |
| 1 BND = | 669.1475 CLP | 0.0015 BND = | 1 CLP | 2024-01-02 |
| 1 BND = | 669.5111 CLP | 0.0015 BND = | 1 CLP | 2024-01-01 |
| 1 BND = | 669.1439 CLP | 0.0015 BND = | 1 CLP | 2023-12-31 |
| 1 BND = | 663.1905 CLP | 0.0015 BND = | 1 CLP | 2023-12-30 |
| 1 BND = | 669.8552 CLP | 0.0015 BND = | 1 CLP | 2023-12-29 |
| 1 BND = | 672.4956 CLP | 0.0015 BND = | 1 CLP | 2023-12-28 |
| 1 BND = | 673.2505 CLP | 0.0015 BND = | 1 CLP | 2023-12-27 |
| 1 BND = | 673.2732 CLP | 0.0015 BND = | 1 CLP | 2023-12-26 |
| 1 BND = | 661.2842 CLP | 0.0015 BND = | 1 CLP | 2023-12-25 |
| 1 BND = | 661.2852 CLP | 0.0015 BND = | 1 CLP | 2023-12-24 |
| 1 BND = | 674.2909 CLP | 0.0015 BND = | 1 CLP | 2023-12-23 |
| 1 BND = | 662.5969 CLP | 0.0015 BND = | 1 CLP | 2023-12-22 |
| 1 BND = | 655.3164 CLP | 0.0015 BND = | 1 CLP | 2023-12-21 |
| 1 BND = | 649.5314 CLP | 0.0015 BND = | 1 CLP | 2023-12-20 |
| 1 BND = | 656.7778 CLP | 0.0015 BND = | 1 CLP | 2023-12-19 |
| 1 BND = | 651.5204 CLP | 0.0015 BND = | 1 CLP | 2023-12-18 |
| 1 BND = | 651.3152 CLP | 0.0015 BND = | 1 CLP | 2023-12-17 |
| 1 BND = | 651.747 CLP | 0.0015 BND = | 1 CLP | 2023-12-16 |
| 1 BND = | 654.5925 CLP | 0.0015 BND = | 1 CLP | 2023-12-15 |
| 1 BND = | 658.2983 CLP | 0.0015 BND = | 1 CLP | 2023-12-14 |
| 1 BND = | 654.3715 CLP | 0.0015 BND = | 1 CLP | 2023-12-13 |
| 1 BND = | 657.1624 CLP | 0.0015 BND = | 1 CLP | 2023-12-12 |
| 1 BND = | 650.4676 CLP | 0.0015 BND = | 1 CLP | 2023-12-11 |
| 1 BND = | 650.9093 CLP | 0.0015 BND = | 1 CLP | 2023-12-10 |
| 1 BND = | 650.9093 CLP | 0.0015 BND = | 1 CLP | 2023-12-09 |
| 1 BND = | 652.1635 CLP | 0.0015 BND = | 1 CLP | 2023-12-08 |
| 1 BND = | 653.8966 CLP | 0.0015 BND = | 1 CLP | 2023-12-07 |
| 1 BND = | 650.7254 CLP | 0.0015 BND = | 1 CLP | 2023-12-06 |
| 1 BND = | 648.3701 CLP | 0.0015 BND = | 1 CLP | 2023-12-05 |
| 1 BND = | 649.2534 CLP | 0.0015 BND = | 1 CLP | 2023-12-04 |
| 1 BND = | 649.2526 CLP | 0.0015 BND = | 1 CLP | 2023-12-03 |
| 1 BND = | 642.4336 CLP | 0.0016 BND = | 1 CLP | 2023-12-02 |
| 1 BND = | 650.7758 CLP | 0.0015 BND = | 1 CLP | 2023-12-01 |
| 1 BND = | 651.8773 CLP | 0.0015 BND = | 1 CLP | 2023-11-30 |
| 1 BND = | 652.5895 CLP | 0.0015 BND = | 1 CLP | 2023-11-29 |
| 1 BND = | 651.8291 CLP | 0.0015 BND = | 1 CLP | 2023-11-28 |
| 1 BND = | 651.5072 CLP | 0.0015 BND = | 1 CLP | 2023-11-27 |
| 1 BND = | 649.4396 CLP | 0.0015 BND = | 1 CLP | 2023-11-26 |
| 1 BND = | 650.0437 CLP | 0.0015 BND = | 1 CLP | 2023-11-25 |
| 1 BND = | 650.9868 CLP | 0.0015 BND = | 1 CLP | 2023-11-24 |
| 1 BND = | 649.8576 CLP | 0.0015 BND = | 1 CLP | 2023-11-23 |
| 1 BND = | 649.0584 CLP | 0.0015 BND = | 1 CLP | 2023-11-22 |
| 1 BND = | 657.6888 CLP | 0.0015 BND = | 1 CLP | 2023-11-21 |
| 1 BND = | 663.4978 CLP | 0.0015 BND = | 1 CLP | 2023-11-20 |
| 1 BND = | 652.5566 CLP | 0.0015 BND = | 1 CLP | 2023-11-19 |
| 1 BND = | 652.5566 CLP | 0.0015 BND = | 1 CLP | 2023-11-18 |
| 1 BND = | 653.3914 CLP | 0.0015 BND = | 1 CLP | 2023-11-17 |
| 1 BND = | 657.3515 CLP | 0.0015 BND = | 1 CLP | 2023-11-16 |
| 1 BND = | 664.1804 CLP | 0.0015 BND = | 1 CLP | 2023-11-15 |
| 1 BND = | 679.3707 CLP | 0.0015 BND = | 1 CLP | 2023-11-14 |
| 1 BND = | 674.8477 CLP | 0.0015 BND = | 1 CLP | 2023-11-13 |
| 1 BND = | 674.8484 CLP | 0.0015 BND = | 1 CLP | 2023-11-12 |
| 1 BND = | 670.7736 CLP | 0.0015 BND = | 1 CLP | 2023-11-11 |
| 1 BND = | 669.7462 CLP | 0.0015 BND = | 1 CLP | 2023-11-10 |
| 1 BND = | 664.7808 CLP | 0.0015 BND = | 1 CLP | 2023-11-09 |
| 1 BND = | 654.6325 CLP | 0.0015 BND = | 1 CLP | 2023-11-08 |
| 1 BND = | 651.2074 CLP | 0.0015 BND = | 1 CLP | 2023-11-07 |
| 1 BND = | 650.8854 CLP | 0.0015 BND = | 1 CLP | 2023-11-06 |
| 1 BND = | 653.8282 CLP | 0.0015 BND = | 1 CLP | 2023-11-05 |
| 1 BND = | 650.7578 CLP | 0.0015 BND = | 1 CLP | 2023-11-04 |
| 1 BND = | 649.7341 CLP | 0.0015 BND = | 1 CLP | 2023-11-03 |
| 1 BND = | 655.1203 CLP | 0.0015 BND = | 1 CLP | 2023-11-02 |
| 1 BND = | 656.0429 CLP | 0.0015 BND = | 1 CLP | 2023-11-01 |
| 1 BND = | 665.6641 CLP | 0.0015 BND = | 1 CLP | 2023-10-31 |
| 1 BND = | 680.421 CLP | 0.0015 BND = | 1 CLP | 2023-10-30 |
| 1 BND = | 681.4654 CLP | 0.0015 BND = | 1 CLP | 2023-10-29 |
| 1 BND = | 677.275 CLP | 0.0015 BND = | 1 CLP | 2023-10-28 |
| 1 BND = | 679.1913 CLP | 0.0015 BND = | 1 CLP | 2023-10-27 |
| 1 BND = | 673.9273 CLP | 0.0015 BND = | 1 CLP | 2023-10-26 |
| 1 BND = | 675.9296 CLP | 0.0015 BND = | 1 CLP | 2023-10-25 |
| 1 BND = | 684.8766 CLP | 0.0015 BND = | 1 CLP | 2023-10-24 |
| 1 BND = | 688.4105 CLP | 0.0015 BND = | 1 CLP | 2023-10-23 |
| 1 BND = | 684.828 CLP | 0.0015 BND = | 1 CLP | 2023-10-22 |
| 1 BND = | 688.4786 CLP | 0.0015 BND = | 1 CLP | 2023-10-21 |
| 1 BND = | 687.2943 CLP | 0.0015 BND = | 1 CLP | 2023-10-20 |
| 1 BND = | 685.3018 CLP | 0.0015 BND = | 1 CLP | 2023-10-19 |
| 1 BND = | 685.0646 CLP | 0.0015 BND = | 1 CLP | 2023-10-18 |
| 1 BND = | 692.862 CLP | 0.0014 BND = | 1 CLP | 2023-10-17 |
| 1 BND = | 685.785 CLP | 0.0015 BND = | 1 CLP | 2023-10-16 |
| 1 BND = | 684.7508 CLP | 0.0015 BND = | 1 CLP | 2023-10-15 |
| 1 BND = | 684.2159 CLP | 0.0015 BND = | 1 CLP | 2023-10-14 |
| 1 BND = | 682.3675 CLP | 0.0015 BND = | 1 CLP | 2023-10-13 |
| 1 BND = | 680.169 CLP | 0.0015 BND = | 1 CLP | 2023-10-12 |
| 1 BND = | 681.6187 CLP | 0.0015 BND = | 1 CLP | 2023-10-11 |
| 1 BND = | 675.7024 CLP | 0.0015 BND = | 1 CLP | 2023-10-10 |
| 1 BND = | 676.9004 CLP | 0.0015 BND = | 1 CLP | 2023-10-09 |
| 1 BND = | 668.679 CLP | 0.0015 BND = | 1 CLP | 2023-10-08 |
| 1 BND = | 668.679 CLP | 0.0015 BND = | 1 CLP | 2023-10-07 |
| 1 BND = | 668.618 CLP | 0.0015 BND = | 1 CLP | 2023-10-06 |
| 1 BND = | 668.3192 CLP | 0.0015 BND = | 1 CLP | 2023-10-05 |
| 1 BND = | 667.1722 CLP | 0.0015 BND = | 1 CLP | 2023-10-04 |
| 1 BND = | 658.0384 CLP | 0.0015 BND = | 1 CLP | 2023-10-03 |
| 1 BND = | 651.4635 CLP | 0.0015 BND = | 1 CLP | 2023-10-02 |
| 1 BND = | 660.4114 CLP | 0.0015 BND = | 1 CLP | 2023-10-01 |
| 1 BND = | 652.838 CLP | 0.0015 BND = | 1 CLP | 2023-09-30 |
| 1 BND = | 662.4076 CLP | 0.0015 BND = | 1 CLP | 2023-09-29 |
| 1 BND = | 660.7434 CLP | 0.0015 BND = | 1 CLP | 2023-09-28 |
| 1 BND = | 658.6496 CLP | 0.0015 BND = | 1 CLP | 2023-09-27 |
| 1 BND = | 658.1991 CLP | 0.0015 BND = | 1 CLP | 2023-09-26 |
| 1 BND = | 656.3731 CLP | 0.0015 BND = | 1 CLP | 2023-09-25 |
| 1 BND = | 650.496 CLP | 0.0015 BND = | 1 CLP | 2023-09-24 |
| 1 BND = | 657.0488 CLP | 0.0015 BND = | 1 CLP | 2023-09-23 |
| 1 BND = | 650.9178 CLP | 0.0015 BND = | 1 CLP | 2023-09-22 |
| 1 BND = | 642.7387 CLP | 0.0016 BND = | 1 CLP | 2023-09-21 |
| 1 BND = | 647.6193 CLP | 0.0015 BND = | 1 CLP | 2023-09-20 |
| 1 BND = | 651.2513 CLP | 0.0015 BND = | 1 CLP | 2023-09-19 |
| 1 BND = | 649.649 CLP | 0.0015 BND = | 1 CLP | 2023-09-18 |
| 1 BND = | 649.7025 CLP | 0.0015 BND = | 1 CLP | 2023-09-17 |
| 1 BND = | 649.7025 CLP | 0.0015 BND = | 1 CLP | 2023-09-16 |
| 1 BND = | 647.9358 CLP | 0.0015 BND = | 1 CLP | 2023-09-15 |
| 1 BND = | 647.7229 CLP | 0.0015 BND = | 1 CLP | 2023-09-14 |
| 1 BND = | 657.8497 CLP | 0.0015 BND = | 1 CLP | 2023-09-13 |
| 1 BND = | 655.8914 CLP | 0.0015 BND = | 1 CLP | 2023-09-12 |
| 1 BND = | 657.6409 CLP | 0.0015 BND = | 1 CLP | 2023-09-11 |
| 1 BND = | 657.584 CLP | 0.0015 BND = | 1 CLP | 2023-09-10 |
| 1 BND = | 656.9043 CLP | 0.0015 BND = | 1 CLP | 2023-09-09 |
| 1 BND = | 647.5992 CLP | 0.0015 BND = | 1 CLP | 2023-09-08 |
| 1 BND = | 639.8753 CLP | 0.0016 BND = | 1 CLP | 2023-09-07 |
| 1 BND = | 640.7142 CLP | 0.0016 BND = | 1 CLP | 2023-09-06 |
| 1 BND = | 633.1636 CLP | 0.0016 BND = | 1 CLP | 2023-09-05 |
| 1 BND = | 628.427 CLP | 0.0016 BND = | 1 CLP | 2023-09-04 |
| 1 BND = | 631.1996 CLP | 0.0016 BND = | 1 CLP | 2023-09-03 |
| 1 BND = | 628.1215 CLP | 0.0016 BND = | 1 CLP | 2023-09-02 |
| 1 BND = | 628.6884 CLP | 0.0016 BND = | 1 CLP | 2023-09-01 |
| 1 BND = | 632.1883 CLP | 0.0016 BND = | 1 CLP | 2023-08-31 |
| 1 BND = | 635.5844 CLP | 0.0016 BND = | 1 CLP | 2023-08-30 |
| 1 BND = | 626.8946 CLP | 0.0016 BND = | 1 CLP | 2023-08-29 |
| 1 BND = | 623.7219 CLP | 0.0016 BND = | 1 CLP | 2023-08-28 |
| 1 BND = | 623.6574 CLP | 0.0016 BND = | 1 CLP | 2023-08-27 |
| 1 BND = | 623.6574 CLP | 0.0016 BND = | 1 CLP | 2023-08-26 |
| 1 BND = | 624.9706 CLP | 0.0016 BND = | 1 CLP | 2023-08-25 |
| 1 BND = | 636.1557 CLP | 0.0016 BND = | 1 CLP | 2023-08-24 |
| 1 BND = | 639.2857 CLP | 0.0016 BND = | 1 CLP | 2023-08-23 |
| 1 BND = | 640.8021 CLP | 0.0016 BND = | 1 CLP | 2023-08-22 |
| 1 BND = | 642.333 CLP | 0.0016 BND = | 1 CLP | 2023-08-21 |
| 1 BND = | 638.5205 CLP | 0.0016 BND = | 1 CLP | 2023-08-20 |
| 1 BND = | 641.2199 CLP | 0.0016 BND = | 1 CLP | 2023-08-19 |
| 1 BND = | 636.715 CLP | 0.0016 BND = | 1 CLP | 2023-08-18 |
| 1 BND = | 638.1093 CLP | 0.0016 BND = | 1 CLP | 2023-08-17 |
| 1 BND = | 634.3391 CLP | 0.0016 BND = | 1 CLP | 2023-08-16 |
| 1 BND = | 632.9109 CLP | 0.0016 BND = | 1 CLP | 2023-08-15 |
| 1 BND = | 633.7369 CLP | 0.0016 BND = | 1 CLP | 2023-08-14 |
| 1 BND = | 626.9983 CLP | 0.0016 BND = | 1 CLP | 2023-08-13 |
| 1 BND = | 630.3079 CLP | 0.0016 BND = | 1 CLP | 2023-08-12 |
| 1 BND = | 626.7818 CLP | 0.0016 BND = | 1 CLP | 2023-08-11 |
| 1 BND = | 640.2624 CLP | 0.0016 BND = | 1 CLP | 2023-08-10 |
| 1 BND = | 638.3329 CLP | 0.0016 BND = | 1 CLP | 2023-08-09 |
| 1 BND = | 641.3083 CLP | 0.0016 BND = | 1 CLP | 2023-08-08 |
| 1 BND = | 635.6687 CLP | 0.0016 BND = | 1 CLP | 2023-08-07 |
| 1 BND = | 633.4813 CLP | 0.0016 BND = | 1 CLP | 2023-08-06 |
| 1 BND = | 638.7523 CLP | 0.0016 BND = | 1 CLP | 2023-08-05 |
| 1 BND = | 635.4022 CLP | 0.0016 BND = | 1 CLP | 2023-08-04 |
| 1 BND = | 629.5096 CLP | 0.0016 BND = | 1 CLP | 2023-08-03 |
| 1 BND = | 631.3046 CLP | 0.0016 BND = | 1 CLP | 2023-08-02 |
| 1 BND = | 629.5292 CLP | 0.0016 BND = | 1 CLP | 2023-08-01 |
| 1 BND = | 622.737 CLP | 0.0016 BND = | 1 CLP | 2023-07-31 |
| 1 BND = | 623.4759 CLP | 0.0016 BND = | 1 CLP | 2023-07-30 |
| 1 BND = | 623.4759 CLP | 0.0016 BND = | 1 CLP | 2023-07-29 |
| 1 BND = | 618.4046 CLP | 0.0016 BND = | 1 CLP | 2023-07-28 |
| 1 BND = | 621.5774 CLP | 0.0016 BND = | 1 CLP | 2023-07-27 |
| 1 BND = | 623.37 CLP | 0.0016 BND = | 1 CLP | 2023-07-26 |
| 1 BND = | 621.4355 CLP | 0.0016 BND = | 1 CLP | 2023-07-25 |
| 1 BND = | 614.1561 CLP | 0.0016 BND = | 1 CLP | 2023-07-24 |
| 1 BND = | 614.6966 CLP | 0.0016 BND = | 1 CLP | 2023-07-23 |
| 1 BND = | 614.6966 CLP | 0.0016 BND = | 1 CLP | 2023-07-22 |
| 1 BND = | 613.9903 CLP | 0.0016 BND = | 1 CLP | 2023-07-21 |
| 1 BND = | 608.4794 CLP | 0.0016 BND = | 1 CLP | 2023-07-20 |
| 1 BND = | 616.0334 CLP | 0.0016 BND = | 1 CLP | 2023-07-19 |
| 1 BND = | 620.2157 CLP | 0.0016 BND = | 1 CLP | 2023-07-18 |
| 1 BND = | 617.0163 CLP | 0.0016 BND = | 1 CLP | 2023-07-17 |
| 1 BND = | 614.4643 CLP | 0.0016 BND = | 1 CLP | 2023-07-16 |
| 1 BND = | 617.9588 CLP | 0.0016 BND = | 1 CLP | 2023-07-15 |
| 1 BND = | 613.7735 CLP | 0.0016 BND = | 1 CLP | 2023-07-14 |
| 1 BND = | 612.9978 CLP | 0.0016 BND = | 1 CLP | 2023-07-13 |
| 1 BND = | 608.7618 CLP | 0.0016 BND = | 1 CLP | 2023-07-12 |
| 1 BND = | 605.1981 CLP | 0.0017 BND = | 1 CLP | 2023-07-11 |
| 1 BND = | 601.6833 CLP | 0.0017 BND = | 1 CLP | 2023-07-10 |
| 1 BND = | 593.8979 CLP | 0.0017 BND = | 1 CLP | 2023-07-09 |
| 1 BND = | 593.8979 CLP | 0.0017 BND = | 1 CLP | 2023-07-08 |
| 1 BND = | 595.5197 CLP | 0.0017 BND = | 1 CLP | 2023-07-07 |
| 1 BND = | 587.8614 CLP | 0.0017 BND = | 1 CLP | 2023-07-06 |
| 1 BND = | 592.1182 CLP | 0.0017 BND = | 1 CLP | 2023-07-05 |
| 1 BND = | 592.05 CLP | 0.0017 BND = | 1 CLP | 2023-07-04 |
| 1 BND = | 593.5443 CLP | 0.0017 BND = | 1 CLP | 2023-07-03 |
| 1 BND = | 590.7017 CLP | 0.0017 BND = | 1 CLP | 2023-07-02 |
| 1 BND = | 590.7017 CLP | 0.0017 BND = | 1 CLP | 2023-07-01 |
| 1 BND = | 591.0679 CLP | 0.0017 BND = | 1 CLP | 2023-06-30 |
| 1 BND = | 589.4638 CLP | 0.0017 BND = | 1 CLP | 2023-06-29 |
| 1 BND = | 591.5212 CLP | 0.0017 BND = | 1 CLP | 2023-06-28 |
| 1 BND = | 595.4063 CLP | 0.0017 BND = | 1 CLP | 2023-06-27 |
| 1 BND = | 597.8511 CLP | 0.0017 BND = | 1 CLP | 2023-06-26 |
| 1 BND = | 594.7279 CLP | 0.0017 BND = | 1 CLP | 2023-06-25 |
| 1 BND = | 597.1681 CLP | 0.0017 BND = | 1 CLP | 2023-06-23 |
| 1 BND = | 600.981 CLP | 0.0017 BND = | 1 CLP | 2023-06-22 |
| 1 BND = | 596.944 CLP | 0.0017 BND = | 1 CLP | 2023-06-21 |
| 1 BND = | 592.5722 CLP | 0.0017 BND = | 1 CLP | 2023-06-20 |
| 1 BND = | 593.7519 CLP | 0.0017 BND = | 1 CLP | 2023-06-19 |
| 1 BND = | 594.8474 CLP | 0.0017 BND = | 1 CLP | 2023-06-18 |
| 1 BND = | 594.2505 CLP | 0.0017 BND = | 1 CLP | 2023-06-17 |
| 1 BND = | 596.5255 CLP | 0.0017 BND = | 1 CLP | 2023-06-16 |
| 1 BND = | 598.8801 CLP | 0.0017 BND = | 1 CLP | 2023-06-15 |
| 1 BND = | 599.0058 CLP | 0.0017 BND = | 1 CLP | 2023-06-14 |
| 1 BND = | 586.8835 CLP | 0.0017 BND = | 1 CLP | 2023-06-13 |
| 1 BND = | 585.6133 CLP | 0.0017 BND = | 1 CLP | 2023-06-12 |
| 1 BND = | 585.7512 CLP | 0.0017 BND = | 1 CLP | 2023-06-11 |
| 1 BND = | 585.7512 CLP | 0.0017 BND = | 1 CLP | 2023-06-10 |
| 1 BND = | 588.3476 CLP | 0.0017 BND = | 1 CLP | 2023-06-09 |
| 1 BND = | 587.655 CLP | 0.0017 BND = | 1 CLP | 2023-06-08 |
| 1 BND = | 590.4722 CLP | 0.0017 BND = | 1 CLP | 2023-06-07 |
| 1 BND = | 591.1892 CLP | 0.0017 BND = | 1 CLP | 2023-06-06 |
| 1 BND = | 590.0496 CLP | 0.0017 BND = | 1 CLP | 2023-06-05 |
| 1 BND = | 598.4087 CLP | 0.0017 BND = | 1 CLP | 2023-06-04 |
| 1 BND = | 594.016 CLP | 0.0017 BND = | 1 CLP | 2023-06-03 |
| 1 BND = | 598.3671 CLP | 0.0017 BND = | 1 CLP | 2023-06-02 |
| 1 BND = | 598.3279 CLP | 0.0017 BND = | 1 CLP | 2023-06-01 |
| 1 BND = | 595.6733 CLP | 0.0017 BND = | 1 CLP | 2023-05-31 |
| 1 BND = | 591.9317 CLP | 0.0017 BND = | 1 CLP | 2023-05-30 |
| 1 BND = | 590.2288 CLP | 0.0017 BND = | 1 CLP | 2023-05-29 |
| 1 BND = | 592.3395 CLP | 0.0017 BND = | 1 CLP | 2023-05-28 |
| 1 BND = | 592.3395 CLP | 0.0017 BND = | 1 CLP | 2023-05-27 |
| 1 BND = | 597.7004 CLP | 0.0017 BND = | 1 CLP | 2023-05-26 |
| 1 BND = | 598.6386 CLP | 0.0017 BND = | 1 CLP | 2023-05-25 |
| 1 BND = | 594.0154 CLP | 0.0017 BND = | 1 CLP | 2023-05-24 |
| 1 BND = | 592.5849 CLP | 0.0017 BND = | 1 CLP | 2023-05-23 |
| 1 BND = | 594.954 CLP | 0.0017 BND = | 1 CLP | 2023-05-22 |
| 1 BND = | 589.973 CLP | 0.0017 BND = | 1 CLP | 2023-05-21 |
| 1 BND = | 593.1975 CLP | 0.0017 BND = | 1 CLP | 2023-05-20 |
| 1 BND = | 591.6661 CLP | 0.0017 BND = | 1 CLP | 2023-05-19 |
| 1 BND = | 590.7046 CLP | 0.0017 BND = | 1 CLP | 2023-05-18 |
| 1 BND = | 596.8155 CLP | 0.0017 BND = | 1 CLP | 2023-05-17 |
| 1 BND = | 586.6225 CLP | 0.0017 BND = | 1 CLP | 2023-05-16 |
| 1 BND = | 586.1706 CLP | 0.0017 BND = | 1 CLP | 2023-05-15 |
| 1 BND = | 594.7833 CLP | 0.0017 BND = | 1 CLP | 2023-05-14 |
| 1 BND = | 588.4798 CLP | 0.0017 BND = | 1 CLP | 2023-05-13 |
| 1 BND = | 598.7122 CLP | 0.0017 BND = | 1 CLP | 2023-05-12 |
| 1 BND = | 595.8955 CLP | 0.0017 BND = | 1 CLP | 2023-05-11 |
| 1 BND = | 595.6772 CLP | 0.0017 BND = | 1 CLP | 2023-05-10 |
| 1 BND = | 601.3015 CLP | 0.0017 BND = | 1 CLP | 2023-05-09 |
| 1 BND = | 599.3552 CLP | 0.0017 BND = | 1 CLP | 2023-05-08 |
| 1 BND = | 599.5168 CLP | 0.0017 BND = | 1 CLP | 2023-05-07 |
| 1 BND = | 599.5168 CLP | 0.0017 BND = | 1 CLP | 2023-05-06 |
| 1 BND = | 601.8947 CLP | 0.0017 BND = | 1 CLP | 2023-05-05 |
| 1 BND = | 604.0775 CLP | 0.0017 BND = | 1 CLP | 2023-05-04 |
| 1 BND = | 608.9856 CLP | 0.0016 BND = | 1 CLP | 2023-05-03 |
| 1 BND = | 604.4859 CLP | 0.0017 BND = | 1 CLP | 2023-05-02 |
| 1 BND = | 611.6231 CLP | 0.0016 BND = | 1 CLP | 2023-05-01 |
| 1 BND = | 600.8504 CLP | 0.0017 BND = | 1 CLP | 2023-04-30 |
| 1 BND = | 603.6127 CLP | 0.0017 BND = | 1 CLP | 2023-04-29 |
| 1 BND = | 600.8631 CLP | 0.0017 BND = | 1 CLP | 2023-04-28 |
| 1 BND = | 602.9575 CLP | 0.0017 BND = | 1 CLP | 2023-04-27 |