Last Year History for BND/BGN
| BND | BGN | BND | BGN | Date |
|---|---|---|---|---|
| 1 BND = | 1.3396 BGN | 0.7465 BND = | 1 BGN | 2024-04-26 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2024-04-25 |
| 1 BND = | 1.3499 BGN | 0.7408 BND = | 1 BGN | 2024-04-24 |
| 1 BND = | 1.3453 BGN | 0.7433 BND = | 1 BGN | 2024-04-23 |
| 1 BND = | 1.3468 BGN | 0.7425 BND = | 1 BGN | 2024-04-22 |
| 1 BND = | 1.3511 BGN | 0.7401 BND = | 1 BGN | 2024-04-21 |
| 1 BND = | 1.3485 BGN | 0.7416 BND = | 1 BGN | 2024-04-20 |
| 1 BND = | 1.3454 BGN | 0.7433 BND = | 1 BGN | 2024-04-19 |
| 1 BND = | 1.3479 BGN | 0.7419 BND = | 1 BGN | 2024-04-18 |
| 1 BND = | 1.3462 BGN | 0.7428 BND = | 1 BGN | 2024-04-17 |
| 1 BND = | 1.3475 BGN | 0.7421 BND = | 1 BGN | 2024-04-16 |
| 1 BND = | 1.3499 BGN | 0.7408 BND = | 1 BGN | 2024-04-15 |
| 1 BND = | 1.3542 BGN | 0.7384 BND = | 1 BGN | 2024-04-14 |
| 1 BND = | 1.3523 BGN | 0.7395 BND = | 1 BGN | 2024-04-13 |
| 1 BND = | 1.3525 BGN | 0.7393 BND = | 1 BGN | 2024-04-12 |
| 1 BND = | 1.3388 BGN | 0.7469 BND = | 1 BGN | 2024-04-11 |
| 1 BND = | 1.3365 BGN | 0.7482 BND = | 1 BGN | 2024-04-10 |
| 1 BND = | 1.3385 BGN | 0.7471 BND = | 1 BGN | 2024-04-09 |
| 1 BND = | 1.3391 BGN | 0.7468 BND = | 1 BGN | 2024-04-08 |
| 1 BND = | 1.3412 BGN | 0.7456 BND = | 1 BGN | 2024-04-07 |
| 1 BND = | 1.3393 BGN | 0.7467 BND = | 1 BGN | 2024-04-06 |
| 1 BND = | 1.3379 BGN | 0.7474 BND = | 1 BGN | 2024-04-05 |
| 1 BND = | 1.3406 BGN | 0.7459 BND = | 1 BGN | 2024-04-04 |
| 1 BND = | 1.3458 BGN | 0.7431 BND = | 1 BGN | 2024-04-03 |
| 1 BND = | 1.3507 BGN | 0.7404 BND = | 1 BGN | 2024-04-02 |
| 1 BND = | 1.3444 BGN | 0.7438 BND = | 1 BGN | 2024-04-01 |
| 1 BND = | 1.3454 BGN | 0.7433 BND = | 1 BGN | 2024-03-31 |
| 1 BND = | 1.3457 BGN | 0.7431 BND = | 1 BGN | 2024-03-30 |
| 1 BND = | 1.3413 BGN | 0.7456 BND = | 1 BGN | 2024-03-29 |
| 1 BND = | 1.3398 BGN | 0.7464 BND = | 1 BGN | 2024-03-28 |
| 1 BND = | 1.3411 BGN | 0.7457 BND = | 1 BGN | 2024-03-27 |
| 1 BND = | 1.3415 BGN | 0.7454 BND = | 1 BGN | 2024-03-26 |
| 1 BND = | 1.3403 BGN | 0.7461 BND = | 1 BGN | 2024-03-25 |
| 1 BND = | 1.3483 BGN | 0.7417 BND = | 1 BGN | 2024-03-24 |
| 1 BND = | 1.3399 BGN | 0.7463 BND = | 1 BGN | 2024-03-23 |
| 1 BND = | 1.3411 BGN | 0.7457 BND = | 1 BGN | 2024-03-22 |
| 1 BND = | 1.3436 BGN | 0.7442 BND = | 1 BGN | 2024-03-21 |
| 1 BND = | 1.3441 BGN | 0.744 BND = | 1 BGN | 2024-03-20 |
| 1 BND = | 1.3441 BGN | 0.744 BND = | 1 BGN | 2024-03-19 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2024-03-18 |
| 1 BND = | 1.3445 BGN | 0.7438 BND = | 1 BGN | 2024-03-17 |
| 1 BND = | 1.3428 BGN | 0.7447 BND = | 1 BGN | 2024-03-16 |
| 1 BND = | 1.3415 BGN | 0.7454 BND = | 1 BGN | 2024-03-15 |
| 1 BND = | 1.3425 BGN | 0.7449 BND = | 1 BGN | 2024-03-14 |
| 1 BND = | 1.3443 BGN | 0.7439 BND = | 1 BGN | 2024-03-13 |
| 1 BND = | 1.3448 BGN | 0.7436 BND = | 1 BGN | 2024-03-12 |
| 1 BND = | 1.3432 BGN | 0.7445 BND = | 1 BGN | 2024-03-11 |
| 1 BND = | 1.3457 BGN | 0.7431 BND = | 1 BGN | 2024-03-10 |
| 1 BND = | 1.3435 BGN | 0.7443 BND = | 1 BGN | 2024-03-09 |
| 1 BND = | 1.3448 BGN | 0.7436 BND = | 1 BGN | 2024-03-08 |
| 1 BND = | 1.3407 BGN | 0.7459 BND = | 1 BGN | 2024-03-07 |
| 1 BND = | 1.3371 BGN | 0.7479 BND = | 1 BGN | 2024-03-06 |
| 1 BND = | 1.3412 BGN | 0.7456 BND = | 1 BGN | 2024-03-05 |
| 1 BND = | 1.3422 BGN | 0.745 BND = | 1 BGN | 2024-03-04 |
| 1 BND = | 1.3452 BGN | 0.7434 BND = | 1 BGN | 2024-03-03 |
| 1 BND = | 1.3427 BGN | 0.7448 BND = | 1 BGN | 2024-03-02 |
| 1 BND = | 1.344 BGN | 0.744 BND = | 1 BGN | 2024-03-01 |
| 1 BND = | 1.341 BGN | 0.7457 BND = | 1 BGN | 2024-02-29 |
| 1 BND = | 1.3439 BGN | 0.7441 BND = | 1 BGN | 2024-02-28 |
| 1 BND = | 1.3406 BGN | 0.746 BND = | 1 BGN | 2024-02-27 |
| 1 BND = | 1.3426 BGN | 0.7448 BND = | 1 BGN | 2024-02-26 |
| 1 BND = | 1.3459 BGN | 0.743 BND = | 1 BGN | 2024-02-25 |
| 1 BND = | 1.3435 BGN | 0.7443 BND = | 1 BGN | 2024-02-24 |
| 1 BND = | 1.3439 BGN | 0.7441 BND = | 1 BGN | 2024-02-23 |
| 1 BND = | 1.3425 BGN | 0.7449 BND = | 1 BGN | 2024-02-22 |
| 1 BND = | 1.3471 BGN | 0.7424 BND = | 1 BGN | 2024-02-21 |
| 1 BND = | 1.3457 BGN | 0.7431 BND = | 1 BGN | 2024-02-20 |
| 1 BND = | 1.3485 BGN | 0.7416 BND = | 1 BGN | 2024-02-19 |
| 1 BND = | 1.3502 BGN | 0.7406 BND = | 1 BGN | 2024-02-18 |
| 1 BND = | 1.348 BGN | 0.7418 BND = | 1 BGN | 2024-02-17 |
| 1 BND = | 1.3518 BGN | 0.7398 BND = | 1 BGN | 2024-02-16 |
| 1 BND = | 1.3524 BGN | 0.7394 BND = | 1 BGN | 2024-02-15 |
| 1 BND = | 1.3504 BGN | 0.7405 BND = | 1 BGN | 2024-02-14 |
| 1 BND = | 1.3501 BGN | 0.7407 BND = | 1 BGN | 2024-02-13 |
| 1 BND = | 1.3514 BGN | 0.7399 BND = | 1 BGN | 2024-02-12 |
| 1 BND = | 1.3496 BGN | 0.7409 BND = | 1 BGN | 2024-02-11 |
| 1 BND = | 1.3487 BGN | 0.7414 BND = | 1 BGN | 2024-02-10 |
| 1 BND = | 1.3497 BGN | 0.7409 BND = | 1 BGN | 2024-02-09 |
| 1 BND = | 1.3517 BGN | 0.7398 BND = | 1 BGN | 2024-02-08 |
| 1 BND = | 1.3528 BGN | 0.7392 BND = | 1 BGN | 2024-02-07 |
| 1 BND = | 1.3516 BGN | 0.7399 BND = | 1 BGN | 2024-02-06 |
| 1 BND = | 1.3489 BGN | 0.7413 BND = | 1 BGN | 2024-02-05 |
| 1 BND = | 1.3471 BGN | 0.7424 BND = | 1 BGN | 2024-02-04 |
| 1 BND = | 1.3458 BGN | 0.7431 BND = | 1 BGN | 2024-02-03 |
| 1 BND = | 1.3473 BGN | 0.7422 BND = | 1 BGN | 2024-02-02 |
| 1 BND = | 1.348 BGN | 0.7418 BND = | 1 BGN | 2024-02-01 |
| 1 BND = | 1.3468 BGN | 0.7425 BND = | 1 BGN | 2024-01-31 |
| 1 BND = | 1.3472 BGN | 0.7423 BND = | 1 BGN | 2024-01-30 |
| 1 BND = | 1.3443 BGN | 0.7439 BND = | 1 BGN | 2024-01-29 |
| 1 BND = | 1.3434 BGN | 0.7444 BND = | 1 BGN | 2024-01-28 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2024-01-27 |
| 1 BND = | 1.3406 BGN | 0.7459 BND = | 1 BGN | 2024-01-26 |
| 1 BND = | 1.3398 BGN | 0.7464 BND = | 1 BGN | 2024-01-25 |
| 1 BND = | 1.3376 BGN | 0.7476 BND = | 1 BGN | 2024-01-24 |
| 1 BND = | 1.3389 BGN | 0.7469 BND = | 1 BGN | 2024-01-23 |
| 1 BND = | 1.3398 BGN | 0.7464 BND = | 1 BGN | 2024-01-22 |
| 1 BND = | 1.3421 BGN | 0.7451 BND = | 1 BGN | 2024-01-21 |
| 1 BND = | 1.3377 BGN | 0.7475 BND = | 1 BGN | 2024-01-20 |
| 1 BND = | 1.3369 BGN | 0.748 BND = | 1 BGN | 2024-01-19 |
| 1 BND = | 1.339 BGN | 0.7468 BND = | 1 BGN | 2024-01-18 |
| 1 BND = | 1.3394 BGN | 0.7466 BND = | 1 BGN | 2024-01-17 |
| 1 BND = | 1.3428 BGN | 0.7447 BND = | 1 BGN | 2024-01-16 |
| 1 BND = | 1.3398 BGN | 0.7464 BND = | 1 BGN | 2024-01-15 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2024-01-14 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2024-01-13 |
| 1 BND = | 1.3418 BGN | 0.7453 BND = | 1 BGN | 2024-01-12 |
| 1 BND = | 1.3428 BGN | 0.7447 BND = | 1 BGN | 2024-01-11 |
| 1 BND = | 1.342 BGN | 0.7452 BND = | 1 BGN | 2024-01-10 |
| 1 BND = | 1.3453 BGN | 0.7433 BND = | 1 BGN | 2024-01-09 |
| 1 BND = | 1.3467 BGN | 0.7426 BND = | 1 BGN | 2024-01-08 |
| 1 BND = | 1.3475 BGN | 0.7421 BND = | 1 BGN | 2024-01-07 |
| 1 BND = | 1.3457 BGN | 0.7431 BND = | 1 BGN | 2024-01-06 |
| 1 BND = | 1.3485 BGN | 0.7416 BND = | 1 BGN | 2024-01-05 |
| 1 BND = | 1.3437 BGN | 0.7442 BND = | 1 BGN | 2024-01-04 |
| 1 BND = | 1.3496 BGN | 0.741 BND = | 1 BGN | 2024-01-03 |
| 1 BND = | 1.3417 BGN | 0.7453 BND = | 1 BGN | 2024-01-02 |
| 1 BND = | 1.339 BGN | 0.7468 BND = | 1 BGN | 2024-01-01 |
| 1 BND = | 1.3405 BGN | 0.746 BND = | 1 BGN | 2023-12-31 |
| 1 BND = | 1.3426 BGN | 0.7448 BND = | 1 BGN | 2023-12-30 |
| 1 BND = | 1.3383 BGN | 0.7472 BND = | 1 BGN | 2023-12-29 |
| 1 BND = | 1.3384 BGN | 0.7471 BND = | 1 BGN | 2023-12-28 |
| 1 BND = | 1.3355 BGN | 0.7488 BND = | 1 BGN | 2023-12-27 |
| 1 BND = | 1.3406 BGN | 0.746 BND = | 1 BGN | 2023-12-26 |
| 1 BND = | 1.3364 BGN | 0.7483 BND = | 1 BGN | 2023-12-25 |
| 1 BND = | 1.3416 BGN | 0.7454 BND = | 1 BGN | 2023-12-24 |
| 1 BND = | 1.3401 BGN | 0.7462 BND = | 1 BGN | 2023-12-23 |
| 1 BND = | 1.3377 BGN | 0.7475 BND = | 1 BGN | 2023-12-22 |
| 1 BND = | 1.344 BGN | 0.7441 BND = | 1 BGN | 2023-12-21 |
| 1 BND = | 1.3429 BGN | 0.7447 BND = | 1 BGN | 2023-12-20 |
| 1 BND = | 1.3444 BGN | 0.7439 BND = | 1 BGN | 2023-12-19 |
| 1 BND = | 1.3389 BGN | 0.7469 BND = | 1 BGN | 2023-12-18 |
| 1 BND = | 1.3416 BGN | 0.7454 BND = | 1 BGN | 2023-12-17 |
| 1 BND = | 1.3416 BGN | 0.7454 BND = | 1 BGN | 2023-12-16 |
| 1 BND = | 1.3498 BGN | 0.7408 BND = | 1 BGN | 2023-12-15 |
| 1 BND = | 1.3515 BGN | 0.7399 BND = | 1 BGN | 2023-12-14 |
| 1 BND = | 1.3527 BGN | 0.7393 BND = | 1 BGN | 2023-12-13 |
| 1 BND = | 1.3496 BGN | 0.7409 BND = | 1 BGN | 2023-12-12 |
| 1 BND = | 1.355 BGN | 0.738 BND = | 1 BGN | 2023-12-11 |
| 1 BND = | 1.3568 BGN | 0.737 BND = | 1 BGN | 2023-12-10 |
| 1 BND = | 1.3568 BGN | 0.737 BND = | 1 BGN | 2023-12-09 |
| 1 BND = | 1.356 BGN | 0.7374 BND = | 1 BGN | 2023-12-08 |
| 1 BND = | 1.3507 BGN | 0.7404 BND = | 1 BGN | 2023-12-07 |
| 1 BND = | 1.3514 BGN | 0.74 BND = | 1 BGN | 2023-12-06 |
| 1 BND = | 1.3491 BGN | 0.7412 BND = | 1 BGN | 2023-12-05 |
| 1 BND = | 1.3412 BGN | 0.7456 BND = | 1 BGN | 2023-12-04 |
| 1 BND = | 1.3424 BGN | 0.745 BND = | 1 BGN | 2023-12-03 |
| 1 BND = | 1.3442 BGN | 0.744 BND = | 1 BGN | 2023-12-02 |
| 1 BND = | 1.3404 BGN | 0.746 BND = | 1 BGN | 2023-12-01 |
| 1 BND = | 1.3419 BGN | 0.7452 BND = | 1 BGN | 2023-11-30 |
| 1 BND = | 1.3406 BGN | 0.7459 BND = | 1 BGN | 2023-11-29 |
| 1 BND = | 1.3362 BGN | 0.7484 BND = | 1 BGN | 2023-11-28 |
| 1 BND = | 1.3362 BGN | 0.7484 BND = | 1 BGN | 2023-11-27 |
| 1 BND = | 1.338 BGN | 0.7474 BND = | 1 BGN | 2023-11-26 |
| 1 BND = | 1.3363 BGN | 0.7484 BND = | 1 BGN | 2023-11-25 |
| 1 BND = | 1.3367 BGN | 0.7481 BND = | 1 BGN | 2023-11-24 |
| 1 BND = | 1.3368 BGN | 0.7481 BND = | 1 BGN | 2023-11-23 |
| 1 BND = | 1.3393 BGN | 0.7467 BND = | 1 BGN | 2023-11-22 |
| 1 BND = | 1.3375 BGN | 0.7477 BND = | 1 BGN | 2023-11-21 |
| 1 BND = | 1.3364 BGN | 0.7483 BND = | 1 BGN | 2023-11-20 |
| 1 BND = | 1.3389 BGN | 0.7469 BND = | 1 BGN | 2023-11-19 |
| 1 BND = | 1.342 BGN | 0.7452 BND = | 1 BGN | 2023-11-18 |
| 1 BND = | 1.3339 BGN | 0.7497 BND = | 1 BGN | 2023-11-17 |
| 1 BND = | 1.3356 BGN | 0.7487 BND = | 1 BGN | 2023-11-16 |
| 1 BND = | 1.3431 BGN | 0.7445 BND = | 1 BGN | 2023-11-15 |
| 1 BND = | 1.344 BGN | 0.7441 BND = | 1 BGN | 2023-11-14 |
| 1 BND = | 1.3455 BGN | 0.7432 BND = | 1 BGN | 2023-11-13 |
| 1 BND = | 1.3503 BGN | 0.7406 BND = | 1 BGN | 2023-11-12 |
| 1 BND = | 1.3466 BGN | 0.7426 BND = | 1 BGN | 2023-11-11 |
| 1 BND = | 1.3451 BGN | 0.7434 BND = | 1 BGN | 2023-11-10 |
| 1 BND = | 1.3536 BGN | 0.7388 BND = | 1 BGN | 2023-11-09 |
| 1 BND = | 1.3529 BGN | 0.7392 BND = | 1 BGN | 2023-11-08 |
| 1 BND = | 1.3518 BGN | 0.7397 BND = | 1 BGN | 2023-11-07 |
| 1 BND = | 1.3473 BGN | 0.7422 BND = | 1 BGN | 2023-11-06 |
| 1 BND = | 1.3508 BGN | 0.7403 BND = | 1 BGN | 2023-11-05 |
| 1 BND = | 1.3496 BGN | 0.741 BND = | 1 BGN | 2023-11-04 |
| 1 BND = | 1.3474 BGN | 0.7422 BND = | 1 BGN | 2023-11-03 |
| 1 BND = | 1.352 BGN | 0.7396 BND = | 1 BGN | 2023-11-02 |
| 1 BND = | 1.356 BGN | 0.7374 BND = | 1 BGN | 2023-11-01 |
| 1 BND = | 1.3523 BGN | 0.7395 BND = | 1 BGN | 2023-10-31 |
| 1 BND = | 1.3529 BGN | 0.7392 BND = | 1 BGN | 2023-10-30 |
| 1 BND = | 1.354 BGN | 0.7386 BND = | 1 BGN | 2023-10-29 |
| 1 BND = | 1.354 BGN | 0.7386 BND = | 1 BGN | 2023-10-28 |
| 1 BND = | 1.3532 BGN | 0.739 BND = | 1 BGN | 2023-10-27 |
| 1 BND = | 1.3518 BGN | 0.7397 BND = | 1 BGN | 2023-10-26 |
| 1 BND = | 1.3475 BGN | 0.7421 BND = | 1 BGN | 2023-10-25 |
| 1 BND = | 1.3466 BGN | 0.7426 BND = | 1 BGN | 2023-10-24 |
| 1 BND = | 1.3444 BGN | 0.7439 BND = | 1 BGN | 2023-10-23 |
| 1 BND = | 1.349 BGN | 0.7413 BND = | 1 BGN | 2023-10-22 |
| 1 BND = | 1.3463 BGN | 0.7428 BND = | 1 BGN | 2023-10-21 |
| 1 BND = | 1.3488 BGN | 0.7414 BND = | 1 BGN | 2023-10-20 |
| 1 BND = | 1.352 BGN | 0.7397 BND = | 1 BGN | 2023-10-19 |
| 1 BND = | 1.3503 BGN | 0.7406 BND = | 1 BGN | 2023-10-18 |
| 1 BND = | 1.3589 BGN | 0.7359 BND = | 1 BGN | 2023-10-17 |
| 1 BND = | 1.3559 BGN | 0.7375 BND = | 1 BGN | 2023-10-16 |
| 1 BND = | 1.3576 BGN | 0.7366 BND = | 1 BGN | 2023-10-15 |
| 1 BND = | 1.3576 BGN | 0.7366 BND = | 1 BGN | 2023-10-14 |
| 1 BND = | 1.3511 BGN | 0.7401 BND = | 1 BGN | 2023-10-13 |
| 1 BND = | 1.353 BGN | 0.7391 BND = | 1 BGN | 2023-10-12 |
| 1 BND = | 1.3534 BGN | 0.7389 BND = | 1 BGN | 2023-10-11 |
| 1 BND = | 1.3547 BGN | 0.7382 BND = | 1 BGN | 2023-10-10 |
| 1 BND = | 1.3597 BGN | 0.7355 BND = | 1 BGN | 2023-10-09 |
| 1 BND = | 1.3583 BGN | 0.7362 BND = | 1 BGN | 2023-10-08 |
| 1 BND = | 1.3583 BGN | 0.7362 BND = | 1 BGN | 2023-10-07 |
| 1 BND = | 1.3556 BGN | 0.7377 BND = | 1 BGN | 2023-10-06 |
| 1 BND = | 1.3596 BGN | 0.7355 BND = | 1 BGN | 2023-10-05 |
| 1 BND = | 1.3564 BGN | 0.7372 BND = | 1 BGN | 2023-10-04 |
| 1 BND = | 1.3512 BGN | 0.7401 BND = | 1 BGN | 2023-10-03 |
| 1 BND = | 1.3524 BGN | 0.7395 BND = | 1 BGN | 2023-10-02 |
| 1 BND = | 1.3548 BGN | 0.7381 BND = | 1 BGN | 2023-10-01 |
| 1 BND = | 1.3546 BGN | 0.7382 BND = | 1 BGN | 2023-09-30 |
| 1 BND = | 1.3483 BGN | 0.7417 BND = | 1 BGN | 2023-09-29 |
| 1 BND = | 1.3526 BGN | 0.7393 BND = | 1 BGN | 2023-09-28 |
| 1 BND = | 1.3492 BGN | 0.7412 BND = | 1 BGN | 2023-09-27 |
| 1 BND = | 1.3453 BGN | 0.7434 BND = | 1 BGN | 2023-09-26 |
| 1 BND = | 1.3477 BGN | 0.742 BND = | 1 BGN | 2023-09-25 |
| 1 BND = | 1.3508 BGN | 0.7403 BND = | 1 BGN | 2023-09-24 |
| 1 BND = | 1.3509 BGN | 0.7402 BND = | 1 BGN | 2023-09-23 |
| 1 BND = | 1.344 BGN | 0.7441 BND = | 1 BGN | 2023-09-22 |
| 1 BND = | 1.3368 BGN | 0.748 BND = | 1 BGN | 2023-09-21 |
| 1 BND = | 1.3401 BGN | 0.7462 BND = | 1 BGN | 2023-09-20 |
| 1 BND = | 1.3447 BGN | 0.7437 BND = | 1 BGN | 2023-09-19 |
| 1 BND = | 1.3469 BGN | 0.7425 BND = | 1 BGN | 2023-09-18 |
| 1 BND = | 1.3481 BGN | 0.7418 BND = | 1 BGN | 2023-09-17 |
| 1 BND = | 1.3459 BGN | 0.743 BND = | 1 BGN | 2023-09-16 |
| 1 BND = | 1.3363 BGN | 0.7483 BND = | 1 BGN | 2023-09-15 |
| 1 BND = | 1.3391 BGN | 0.7468 BND = | 1 BGN | 2023-09-14 |
| 1 BND = | 1.3419 BGN | 0.7452 BND = | 1 BGN | 2023-09-13 |
| 1 BND = | 1.3419 BGN | 0.7452 BND = | 1 BGN | 2023-09-12 |
| 1 BND = | 1.3373 BGN | 0.7478 BND = | 1 BGN | 2023-09-11 |
| 1 BND = | 1.3405 BGN | 0.746 BND = | 1 BGN | 2023-09-10 |
| 1 BND = | 1.3389 BGN | 0.7469 BND = | 1 BGN | 2023-09-09 |
| 1 BND = | 1.3396 BGN | 0.7465 BND = | 1 BGN | 2023-09-08 |
| 1 BND = | 1.3385 BGN | 0.7471 BND = | 1 BGN | 2023-09-07 |
| 1 BND = | 1.3356 BGN | 0.7487 BND = | 1 BGN | 2023-09-06 |
| 1 BND = | 1.3418 BGN | 0.7453 BND = | 1 BGN | 2023-09-05 |
| 1 BND = | 1.3335 BGN | 0.7499 BND = | 1 BGN | 2023-09-04 |
| 1 BND = | 1.3385 BGN | 0.7471 BND = | 1 BGN | 2023-09-03 |
| 1 BND = | 1.3383 BGN | 0.7472 BND = | 1 BGN | 2023-09-02 |
| 1 BND = | 1.3297 BGN | 0.752 BND = | 1 BGN | 2023-09-01 |
| 1 BND = | 1.3353 BGN | 0.7489 BND = | 1 BGN | 2023-08-31 |
| 1 BND = | 1.336 BGN | 0.7485 BND = | 1 BGN | 2023-08-30 |
| 1 BND = | 1.335 BGN | 0.7491 BND = | 1 BGN | 2023-08-29 |
| 1 BND = | 1.3359 BGN | 0.7486 BND = | 1 BGN | 2023-08-28 |
| 1 BND = | 1.3358 BGN | 0.7486 BND = | 1 BGN | 2023-08-27 |
| 1 BND = | 1.3358 BGN | 0.7486 BND = | 1 BGN | 2023-08-26 |
| 1 BND = | 1.332 BGN | 0.7507 BND = | 1 BGN | 2023-08-25 |
| 1 BND = | 1.3324 BGN | 0.7505 BND = | 1 BGN | 2023-08-24 |
| 1 BND = | 1.3301 BGN | 0.7518 BND = | 1 BGN | 2023-08-23 |
| 1 BND = | 1.3207 BGN | 0.7572 BND = | 1 BGN | 2023-08-22 |
| 1 BND = | 1.3251 BGN | 0.7546 BND = | 1 BGN | 2023-08-21 |
| 1 BND = | 1.3302 BGN | 0.7518 BND = | 1 BGN | 2023-08-20 |
| 1 BND = | 1.3257 BGN | 0.7543 BND = | 1 BGN | 2023-08-19 |
| 1 BND = | 1.3257 BGN | 0.7543 BND = | 1 BGN | 2023-08-18 |
| 1 BND = | 1.3192 BGN | 0.758 BND = | 1 BGN | 2023-08-17 |
| 1 BND = | 1.3157 BGN | 0.7601 BND = | 1 BGN | 2023-08-16 |
| 1 BND = | 1.3156 BGN | 0.7601 BND = | 1 BGN | 2023-08-15 |
| 1 BND = | 1.3156 BGN | 0.7601 BND = | 1 BGN | 2023-08-14 |
| 1 BND = | 1.32 BGN | 0.7576 BND = | 1 BGN | 2023-08-13 |
| 1 BND = | 1.3178 BGN | 0.7589 BND = | 1 BGN | 2023-08-12 |
| 1 BND = | 1.3192 BGN | 0.758 BND = | 1 BGN | 2023-08-11 |
| 1 BND = | 1.3184 BGN | 0.7585 BND = | 1 BGN | 2023-08-10 |
| 1 BND = | 1.3217 BGN | 0.7566 BND = | 1 BGN | 2023-08-09 |
| 1 BND = | 1.329 BGN | 0.7524 BND = | 1 BGN | 2023-08-08 |
| 1 BND = | 1.3343 BGN | 0.7494 BND = | 1 BGN | 2023-08-07 |
| 1 BND = | 1.3322 BGN | 0.7507 BND = | 1 BGN | 2023-08-06 |
| 1 BND = | 1.3322 BGN | 0.7507 BND = | 1 BGN | 2023-08-05 |
| 1 BND = | 1.3336 BGN | 0.7498 BND = | 1 BGN | 2023-08-04 |
| 1 BND = | 1.3335 BGN | 0.7499 BND = | 1 BGN | 2023-08-03 |
| 1 BND = | 1.3355 BGN | 0.7488 BND = | 1 BGN | 2023-08-02 |
| 1 BND = | 1.3342 BGN | 0.7495 BND = | 1 BGN | 2023-08-01 |
| 1 BND = | 1.3348 BGN | 0.7492 BND = | 1 BGN | 2023-07-31 |
| 1 BND = | 1.3374 BGN | 0.7477 BND = | 1 BGN | 2023-07-30 |
| 1 BND = | 1.3374 BGN | 0.7477 BND = | 1 BGN | 2023-07-29 |
| 1 BND = | 1.3286 BGN | 0.7527 BND = | 1 BGN | 2023-07-28 |
| 1 BND = | 1.325 BGN | 0.7547 BND = | 1 BGN | 2023-07-27 |
| 1 BND = | 1.3287 BGN | 0.7526 BND = | 1 BGN | 2023-07-26 |
| 1 BND = | 1.3247 BGN | 0.7549 BND = | 1 BGN | 2023-07-25 |
| 1 BND = | 1.3221 BGN | 0.7564 BND = | 1 BGN | 2023-07-24 |
| 1 BND = | 1.3227 BGN | 0.7561 BND = | 1 BGN | 2023-07-23 |
| 1 BND = | 1.3226 BGN | 0.7561 BND = | 1 BGN | 2023-07-22 |
| 1 BND = | 1.3202 BGN | 0.7575 BND = | 1 BGN | 2023-07-21 |
| 1 BND = | 1.3167 BGN | 0.7595 BND = | 1 BGN | 2023-07-20 |
| 1 BND = | 1.3164 BGN | 0.7596 BND = | 1 BGN | 2023-07-19 |
| 1 BND = | 1.3184 BGN | 0.7585 BND = | 1 BGN | 2023-07-18 |
| 1 BND = | 1.3169 BGN | 0.7594 BND = | 1 BGN | 2023-07-17 |
| 1 BND = | 1.3201 BGN | 0.7575 BND = | 1 BGN | 2023-07-16 |
| 1 BND = | 1.3201 BGN | 0.7575 BND = | 1 BGN | 2023-07-15 |
| 1 BND = | 1.3198 BGN | 0.7577 BND = | 1 BGN | 2023-07-14 |
| 1 BND = | 1.3221 BGN | 0.7564 BND = | 1 BGN | 2023-07-13 |
| 1 BND = | 1.3239 BGN | 0.7554 BND = | 1 BGN | 2023-07-12 |
| 1 BND = | 1.3221 BGN | 0.7564 BND = | 1 BGN | 2023-07-11 |
| 1 BND = | 1.3288 BGN | 0.7526 BND = | 1 BGN | 2023-07-10 |
| 1 BND = | 1.329 BGN | 0.7524 BND = | 1 BGN | 2023-07-09 |
| 1 BND = | 1.329 BGN | 0.7524 BND = | 1 BGN | 2023-07-08 |
| 1 BND = | 1.3307 BGN | 0.7515 BND = | 1 BGN | 2023-07-07 |
| 1 BND = | 1.3279 BGN | 0.7531 BND = | 1 BGN | 2023-07-06 |
| 1 BND = | 1.3311 BGN | 0.7512 BND = | 1 BGN | 2023-07-05 |
| 1 BND = | 1.3293 BGN | 0.7523 BND = | 1 BGN | 2023-07-04 |
| 1 BND = | 1.3309 BGN | 0.7514 BND = | 1 BGN | 2023-07-03 |
| 1 BND = | 1.3212 BGN | 0.7569 BND = | 1 BGN | 2023-07-02 |
| 1 BND = | 1.3212 BGN | 0.7569 BND = | 1 BGN | 2023-07-01 |
| 1 BND = | 1.3256 BGN | 0.7544 BND = | 1 BGN | 2023-06-30 |
| 1 BND = | 1.3193 BGN | 0.758 BND = | 1 BGN | 2023-06-29 |
| 1 BND = | 1.3251 BGN | 0.7547 BND = | 1 BGN | 2023-06-28 |
| 1 BND = | 1.3216 BGN | 0.7567 BND = | 1 BGN | 2023-06-27 |
| 1 BND = | 1.3296 BGN | 0.7521 BND = | 1 BGN | 2023-06-26 |
| 1 BND = | 1.3353 BGN | 0.7489 BND = | 1 BGN | 2023-06-25 |
| 1 BND = | 1.3349 BGN | 0.7491 BND = | 1 BGN | 2023-06-23 |
| 1 BND = | 1.3337 BGN | 0.7498 BND = | 1 BGN | 2023-06-22 |
| 1 BND = | 1.3335 BGN | 0.7499 BND = | 1 BGN | 2023-06-21 |
| 1 BND = | 1.3331 BGN | 0.7501 BND = | 1 BGN | 2023-06-20 |
| 1 BND = | 1.339 BGN | 0.7468 BND = | 1 BGN | 2023-06-19 |
| 1 BND = | 1.3395 BGN | 0.7465 BND = | 1 BGN | 2023-06-18 |
| 1 BND = | 1.3386 BGN | 0.7471 BND = | 1 BGN | 2023-06-17 |
| 1 BND = | 1.3429 BGN | 0.7447 BND = | 1 BGN | 2023-06-16 |
| 1 BND = | 1.3499 BGN | 0.7408 BND = | 1 BGN | 2023-06-15 |
| 1 BND = | 1.3503 BGN | 0.7406 BND = | 1 BGN | 2023-06-14 |
| 1 BND = | 1.3464 BGN | 0.7427 BND = | 1 BGN | 2023-06-13 |
| 1 BND = | 1.3477 BGN | 0.742 BND = | 1 BGN | 2023-06-12 |
| 1 BND = | 1.3532 BGN | 0.739 BND = | 1 BGN | 2023-06-11 |
| 1 BND = | 1.3521 BGN | 0.7396 BND = | 1 BGN | 2023-06-10 |
| 1 BND = | 1.3554 BGN | 0.7378 BND = | 1 BGN | 2023-06-09 |
| 1 BND = | 1.3533 BGN | 0.7389 BND = | 1 BGN | 2023-06-08 |
| 1 BND = | 1.3569 BGN | 0.737 BND = | 1 BGN | 2023-06-07 |
| 1 BND = | 1.3531 BGN | 0.739 BND = | 1 BGN | 2023-06-06 |
| 1 BND = | 1.3515 BGN | 0.7399 BND = | 1 BGN | 2023-06-05 |
| 1 BND = | 1.3526 BGN | 0.7393 BND = | 1 BGN | 2023-06-04 |
| 1 BND = | 1.3578 BGN | 0.7365 BND = | 1 BGN | 2023-06-03 |
| 1 BND = | 1.3507 BGN | 0.7404 BND = | 1 BGN | 2023-06-02 |
| 1 BND = | 1.3526 BGN | 0.7393 BND = | 1 BGN | 2023-06-01 |
| 1 BND = | 1.358 BGN | 0.7364 BND = | 1 BGN | 2023-05-31 |
| 1 BND = | 1.3495 BGN | 0.741 BND = | 1 BGN | 2023-05-30 |
| 1 BND = | 1.3476 BGN | 0.742 BND = | 1 BGN | 2023-05-29 |
| 1 BND = | 1.3493 BGN | 0.7411 BND = | 1 BGN | 2023-05-28 |
| 1 BND = | 1.3493 BGN | 0.7411 BND = | 1 BGN | 2023-05-27 |
| 1 BND = | 1.3479 BGN | 0.7419 BND = | 1 BGN | 2023-05-26 |
| 1 BND = | 1.3469 BGN | 0.7425 BND = | 1 BGN | 2023-05-25 |
| 1 BND = | 1.347 BGN | 0.7424 BND = | 1 BGN | 2023-05-24 |
| 1 BND = | 1.3423 BGN | 0.745 BND = | 1 BGN | 2023-05-23 |
| 1 BND = | 1.3483 BGN | 0.7417 BND = | 1 BGN | 2023-05-22 |
| 1 BND = | 1.3445 BGN | 0.7438 BND = | 1 BGN | 2023-05-21 |
| 1 BND = | 1.3443 BGN | 0.7439 BND = | 1 BGN | 2023-05-20 |
| 1 BND = | 1.3481 BGN | 0.7418 BND = | 1 BGN | 2023-05-19 |
| 1 BND = | 1.3437 BGN | 0.7442 BND = | 1 BGN | 2023-05-18 |
| 1 BND = | 1.3436 BGN | 0.7443 BND = | 1 BGN | 2023-05-17 |
| 1 BND = | 1.3448 BGN | 0.7436 BND = | 1 BGN | 2023-05-16 |
| 1 BND = | 1.3444 BGN | 0.7439 BND = | 1 BGN | 2023-05-15 |
| 1 BND = | 1.3443 BGN | 0.7439 BND = | 1 BGN | 2023-05-14 |
| 1 BND = | 1.3499 BGN | 0.7408 BND = | 1 BGN | 2023-05-13 |
| 1 BND = | 1.3493 BGN | 0.7411 BND = | 1 BGN | 2023-05-12 |
| 1 BND = | 1.3454 BGN | 0.7433 BND = | 1 BGN | 2023-05-11 |
| 1 BND = | 1.3431 BGN | 0.7445 BND = | 1 BGN | 2023-05-10 |
| 1 BND = | 1.3416 BGN | 0.7454 BND = | 1 BGN | 2023-05-09 |
| 1 BND = | 1.3417 BGN | 0.7453 BND = | 1 BGN | 2023-05-08 |
| 1 BND = | 1.3417 BGN | 0.7453 BND = | 1 BGN | 2023-05-07 |
| 1 BND = | 1.3417 BGN | 0.7453 BND = | 1 BGN | 2023-05-06 |
| 1 BND = | 1.3388 BGN | 0.7469 BND = | 1 BGN | 2023-05-05 |
| 1 BND = | 1.3267 BGN | 0.7537 BND = | 1 BGN | 2023-05-04 |
| 1 BND = | 1.3387 BGN | 0.747 BND = | 1 BGN | 2023-05-03 |
| 1 BND = | 1.3304 BGN | 0.7516 BND = | 1 BGN | 2023-05-02 |
| 1 BND = | 1.3449 BGN | 0.7436 BND = | 1 BGN | 2023-05-01 |
| 1 BND = | 1.3449 BGN | 0.7436 BND = | 1 BGN | 2023-04-30 |
| 1 BND = | 1.3281 BGN | 0.753 BND = | 1 BGN | 2023-04-29 |
| 1 BND = | 1.3253 BGN | 0.7546 BND = | 1 BGN | 2023-04-28 |
| 1 BND = | 1.3266 BGN | 0.7538 BND = | 1 BGN | 2023-04-27 |