Last Year History for BND/ARS
| BND | ARS | BND | ARS | Date |
|---|---|---|---|---|
| 1 BND = | 642.8846 ARS | 0.0016 BND = | 1 ARS | 2024-04-26 |
| 1 BND = | 642.5108 ARS | 0.0016 BND = | 1 ARS | 2024-04-25 |
| 1 BND = | 643.5859 ARS | 0.0016 BND = | 1 ARS | 2024-04-24 |
| 1 BND = | 640.6231 ARS | 0.0016 BND = | 1 ARS | 2024-04-23 |
| 1 BND = | 639.965 ARS | 0.0016 BND = | 1 ARS | 2024-04-22 |
| 1 BND = | 638.4761 ARS | 0.0016 BND = | 1 ARS | 2024-04-21 |
| 1 BND = | 638.4761 ARS | 0.0016 BND = | 1 ARS | 2024-04-20 |
| 1 BND = | 637.1163 ARS | 0.0016 BND = | 1 ARS | 2024-04-19 |
| 1 BND = | 639.6483 ARS | 0.0016 BND = | 1 ARS | 2024-04-18 |
| 1 BND = | 636.2506 ARS | 0.0016 BND = | 1 ARS | 2024-04-17 |
| 1 BND = | 635.7377 ARS | 0.0016 BND = | 1 ARS | 2024-04-16 |
| 1 BND = | 637.6445 ARS | 0.0016 BND = | 1 ARS | 2024-04-15 |
| 1 BND = | 636.7001 ARS | 0.0016 BND = | 1 ARS | 2024-04-14 |
| 1 BND = | 635.9179 ARS | 0.0016 BND = | 1 ARS | 2024-04-13 |
| 1 BND = | 639.4425 ARS | 0.0016 BND = | 1 ARS | 2024-04-12 |
| 1 BND = | 636.3548 ARS | 0.0016 BND = | 1 ARS | 2024-04-11 |
| 1 BND = | 641.8833 ARS | 0.0016 BND = | 1 ARS | 2024-04-10 |
| 1 BND = | 642.1448 ARS | 0.0016 BND = | 1 ARS | 2024-04-09 |
| 1 BND = | 639.6753 ARS | 0.0016 BND = | 1 ARS | 2024-04-08 |
| 1 BND = | 639.3645 ARS | 0.0016 BND = | 1 ARS | 2024-04-07 |
| 1 BND = | 639.3645 ARS | 0.0016 BND = | 1 ARS | 2024-04-06 |
| 1 BND = | 638.7645 ARS | 0.0016 BND = | 1 ARS | 2024-04-05 |
| 1 BND = | 638.2391 ARS | 0.0016 BND = | 1 ARS | 2024-04-04 |
| 1 BND = | 635.2895 ARS | 0.0016 BND = | 1 ARS | 2024-04-03 |
| 1 BND = | 635.9644 ARS | 0.0016 BND = | 1 ARS | 2024-04-02 |
| 1 BND = | 636.0097 ARS | 0.0016 BND = | 1 ARS | 2024-04-01 |
| 1 BND = | 635.7271 ARS | 0.0016 BND = | 1 ARS | 2024-03-31 |
| 1 BND = | 635.7271 ARS | 0.0016 BND = | 1 ARS | 2024-03-30 |
| 1 BND = | 634.4636 ARS | 0.0016 BND = | 1 ARS | 2024-03-29 |
| 1 BND = | 636.099 ARS | 0.0016 BND = | 1 ARS | 2024-03-28 |
| 1 BND = | 635.8542 ARS | 0.0016 BND = | 1 ARS | 2024-03-27 |
| 1 BND = | 637.1281 ARS | 0.0016 BND = | 1 ARS | 2024-03-26 |
| 1 BND = | 633.6262 ARS | 0.0016 BND = | 1 ARS | 2024-03-25 |
| 1 BND = | 632.9776 ARS | 0.0016 BND = | 1 ARS | 2024-03-24 |
| 1 BND = | 632.9776 ARS | 0.0016 BND = | 1 ARS | 2024-03-23 |
| 1 BND = | 634.1588 ARS | 0.0016 BND = | 1 ARS | 2024-03-22 |
| 1 BND = | 640.0903 ARS | 0.0016 BND = | 1 ARS | 2024-03-21 |
| 1 BND = | 636.6362 ARS | 0.0016 BND = | 1 ARS | 2024-03-20 |
| 1 BND = | 635.1432 ARS | 0.0016 BND = | 1 ARS | 2024-03-19 |
| 1 BND = | 636.0748 ARS | 0.0016 BND = | 1 ARS | 2024-03-18 |
| 1 BND = | 635.9384 ARS | 0.0016 BND = | 1 ARS | 2024-03-17 |
| 1 BND = | 635.9384 ARS | 0.0016 BND = | 1 ARS | 2024-03-16 |
| 1 BND = | 634.7513 ARS | 0.0016 BND = | 1 ARS | 2024-03-15 |
| 1 BND = | 637.9409 ARS | 0.0016 BND = | 1 ARS | 2024-03-14 |
| 1 BND = | 635.8516 ARS | 0.0016 BND = | 1 ARS | 2024-03-13 |
| 1 BND = | 637.3495 ARS | 0.0016 BND = | 1 ARS | 2024-03-12 |
| 1 BND = | 636.3306 ARS | 0.0016 BND = | 1 ARS | 2024-03-11 |
| 1 BND = | 635.62 ARS | 0.0016 BND = | 1 ARS | 2024-03-10 |
| 1 BND = | 635.62 ARS | 0.0016 BND = | 1 ARS | 2024-03-09 |
| 1 BND = | 636.6198 ARS | 0.0016 BND = | 1 ARS | 2024-03-08 |
| 1 BND = | 631.8688 ARS | 0.0016 BND = | 1 ARS | 2024-03-07 |
| 1 BND = | 628.4935 ARS | 0.0016 BND = | 1 ARS | 2024-03-06 |
| 1 BND = | 628.3131 ARS | 0.0016 BND = | 1 ARS | 2024-03-05 |
| 1 BND = | 627.5536 ARS | 0.0016 BND = | 1 ARS | 2024-03-04 |
| 1 BND = | 627.4165 ARS | 0.0016 BND = | 1 ARS | 2024-03-03 |
| 1 BND = | 625.6481 ARS | 0.0016 BND = | 1 ARS | 2024-03-02 |
| 1 BND = | 625.4126 ARS | 0.0016 BND = | 1 ARS | 2024-03-01 |
| 1 BND = | 626.0066 ARS | 0.0016 BND = | 1 ARS | 2024-02-29 |
| 1 BND = | 625.1325 ARS | 0.0016 BND = | 1 ARS | 2024-02-28 |
| 1 BND = | 625.3303 ARS | 0.0016 BND = | 1 ARS | 2024-02-27 |
| 1 BND = | 623.3302 ARS | 0.0016 BND = | 1 ARS | 2024-02-26 |
| 1 BND = | 623.4074 ARS | 0.0016 BND = | 1 ARS | 2024-02-25 |
| 1 BND = | 623.4945 ARS | 0.0016 BND = | 1 ARS | 2024-02-24 |
| 1 BND = | 623.3797 ARS | 0.0016 BND = | 1 ARS | 2024-02-23 |
| 1 BND = | 624.7157 ARS | 0.0016 BND = | 1 ARS | 2024-02-22 |
| 1 BND = | 622.6911 ARS | 0.0016 BND = | 1 ARS | 2024-02-21 |
| 1 BND = | 621.1426 ARS | 0.0016 BND = | 1 ARS | 2024-02-20 |
| 1 BND = | 620.5782 ARS | 0.0016 BND = | 1 ARS | 2024-02-19 |
| 1 BND = | 620.084 ARS | 0.0016 BND = | 1 ARS | 2024-02-18 |
| 1 BND = | 617.8093 ARS | 0.0016 BND = | 1 ARS | 2024-02-17 |
| 1 BND = | 621.0512 ARS | 0.0016 BND = | 1 ARS | 2024-02-16 |
| 1 BND = | 619.046 ARS | 0.0016 BND = | 1 ARS | 2024-02-15 |
| 1 BND = | 614.1821 ARS | 0.0016 BND = | 1 ARS | 2024-02-14 |
| 1 BND = | 617.9702 ARS | 0.0016 BND = | 1 ARS | 2024-02-13 |
| 1 BND = | 618.6629 ARS | 0.0016 BND = | 1 ARS | 2024-02-12 |
| 1 BND = | 617.1505 ARS | 0.0016 BND = | 1 ARS | 2024-02-11 |
| 1 BND = | 617.1505 ARS | 0.0016 BND = | 1 ARS | 2024-02-10 |
| 1 BND = | 617.5774 ARS | 0.0016 BND = | 1 ARS | 2024-02-09 |
| 1 BND = | 618.5791 ARS | 0.0016 BND = | 1 ARS | 2024-02-08 |
| 1 BND = | 617.7303 ARS | 0.0016 BND = | 1 ARS | 2024-02-07 |
| 1 BND = | 615.5661 ARS | 0.0016 BND = | 1 ARS | 2024-02-06 |
| 1 BND = | 613.6109 ARS | 0.0016 BND = | 1 ARS | 2024-02-05 |
| 1 BND = | 614.2098 ARS | 0.0016 BND = | 1 ARS | 2024-02-04 |
| 1 BND = | 619.2294 ARS | 0.0016 BND = | 1 ARS | 2024-02-03 |
| 1 BND = | 620.1333 ARS | 0.0016 BND = | 1 ARS | 2024-02-02 |
| 1 BND = | 614.8392 ARS | 0.0016 BND = | 1 ARS | 2024-02-01 |
| 1 BND = | 615.6106 ARS | 0.0016 BND = | 1 ARS | 2024-01-31 |
| 1 BND = | 615.6407 ARS | 0.0016 BND = | 1 ARS | 2024-01-30 |
| 1 BND = | 612.9317 ARS | 0.0016 BND = | 1 ARS | 2024-01-29 |
| 1 BND = | 614.2916 ARS | 0.0016 BND = | 1 ARS | 2024-01-28 |
| 1 BND = | 614.2916 ARS | 0.0016 BND = | 1 ARS | 2024-01-27 |
| 1 BND = | 611.688 ARS | 0.0016 BND = | 1 ARS | 2024-01-26 |
| 1 BND = | 613.799 ARS | 0.0016 BND = | 1 ARS | 2024-01-25 |
| 1 BND = | 612.4341 ARS | 0.0016 BND = | 1 ARS | 2024-01-24 |
| 1 BND = | 612.379 ARS | 0.0016 BND = | 1 ARS | 2024-01-23 |
| 1 BND = | 610.5412 ARS | 0.0016 BND = | 1 ARS | 2024-01-22 |
| 1 BND = | 610.8878 ARS | 0.0016 BND = | 1 ARS | 2024-01-21 |
| 1 BND = | 609.8999 ARS | 0.0016 BND = | 1 ARS | 2024-01-20 |
| 1 BND = | 609.5293 ARS | 0.0016 BND = | 1 ARS | 2024-01-19 |
| 1 BND = | 610.1112 ARS | 0.0016 BND = | 1 ARS | 2024-01-18 |
| 1 BND = | 609.4735 ARS | 0.0016 BND = | 1 ARS | 2024-01-17 |
| 1 BND = | 612.2296 ARS | 0.0016 BND = | 1 ARS | 2024-01-16 |
| 1 BND = | 611.8765 ARS | 0.0016 BND = | 1 ARS | 2024-01-15 |
| 1 BND = | 612.477 ARS | 0.0016 BND = | 1 ARS | 2024-01-14 |
| 1 BND = | 612.0568 ARS | 0.0016 BND = | 1 ARS | 2024-01-13 |
| 1 BND = | 613.5863 ARS | 0.0016 BND = | 1 ARS | 2024-01-12 |
| 1 BND = | 614.0757 ARS | 0.0016 BND = | 1 ARS | 2024-01-11 |
| 1 BND = | 611.7367 ARS | 0.0016 BND = | 1 ARS | 2024-01-10 |
| 1 BND = | 612.7097 ARS | 0.0016 BND = | 1 ARS | 2024-01-09 |
| 1 BND = | 609.119 ARS | 0.0016 BND = | 1 ARS | 2024-01-08 |
| 1 BND = | 611.634 ARS | 0.0016 BND = | 1 ARS | 2024-01-07 |
| 1 BND = | 611.634 ARS | 0.0016 BND = | 1 ARS | 2024-01-06 |
| 1 BND = | 611.0413 ARS | 0.0016 BND = | 1 ARS | 2024-01-05 |
| 1 BND = | 610.233 ARS | 0.0016 BND = | 1 ARS | 2024-01-04 |
| 1 BND = | 611.3368 ARS | 0.0016 BND = | 1 ARS | 2024-01-03 |
| 1 BND = | 613.4679 ARS | 0.0016 BND = | 1 ARS | 2024-01-02 |
| 1 BND = | 612.7287 ARS | 0.0016 BND = | 1 ARS | 2024-01-01 |
| 1 BND = | 612.393 ARS | 0.0016 BND = | 1 ARS | 2023-12-31 |
| 1 BND = | 611.4387 ARS | 0.0016 BND = | 1 ARS | 2023-12-30 |
| 1 BND = | 611.4614 ARS | 0.0016 BND = | 1 ARS | 2023-12-29 |
| 1 BND = | 614.0496 ARS | 0.0016 BND = | 1 ARS | 2023-12-28 |
| 1 BND = | 605.651 ARS | 0.0017 BND = | 1 ARS | 2023-12-27 |
| 1 BND = | 605.9911 ARS | 0.0017 BND = | 1 ARS | 2023-12-26 |
| 1 BND = | 607.8674 ARS | 0.0016 BND = | 1 ARS | 2023-12-25 |
| 1 BND = | 607.7965 ARS | 0.0016 BND = | 1 ARS | 2023-12-24 |
| 1 BND = | 607.0597 ARS | 0.0016 BND = | 1 ARS | 2023-12-23 |
| 1 BND = | 606.1016 ARS | 0.0016 BND = | 1 ARS | 2023-12-22 |
| 1 BND = | 604.9807 ARS | 0.0017 BND = | 1 ARS | 2023-12-21 |
| 1 BND = | 604.6039 ARS | 0.0017 BND = | 1 ARS | 2023-12-20 |
| 1 BND = | 602.9727 ARS | 0.0017 BND = | 1 ARS | 2023-12-19 |
| 1 BND = | 591.4085 ARS | 0.0017 BND = | 1 ARS | 2023-12-18 |
| 1 BND = | 592.2014 ARS | 0.0017 BND = | 1 ARS | 2023-12-17 |
| 1 BND = | 592.2014 ARS | 0.0017 BND = | 1 ARS | 2023-12-16 |
| 1 BND = | 605.3668 ARS | 0.0017 BND = | 1 ARS | 2023-12-15 |
| 1 BND = | 601.6531 ARS | 0.0017 BND = | 1 ARS | 2023-12-14 |
| 1 BND = | 273.3404 ARS | 0.0037 BND = | 1 ARS | 2023-12-13 |
| 1 BND = | 272.365 ARS | 0.0037 BND = | 1 ARS | 2023-12-12 |
| 1 BND = | 271.8247 ARS | 0.0037 BND = | 1 ARS | 2023-12-11 |
| 1 BND = | 271.8011 ARS | 0.0037 BND = | 1 ARS | 2023-12-10 |
| 1 BND = | 271.8011 ARS | 0.0037 BND = | 1 ARS | 2023-12-09 |
| 1 BND = | 271.9221 ARS | 0.0037 BND = | 1 ARS | 2023-12-08 |
| 1 BND = | 270.7775 ARS | 0.0037 BND = | 1 ARS | 2023-12-07 |
| 1 BND = | 270.6791 ARS | 0.0037 BND = | 1 ARS | 2023-12-06 |
| 1 BND = | 270.7964 ARS | 0.0037 BND = | 1 ARS | 2023-12-05 |
| 1 BND = | 269.4959 ARS | 0.0037 BND = | 1 ARS | 2023-12-04 |
| 1 BND = | 270.8076 ARS | 0.0037 BND = | 1 ARS | 2023-12-03 |
| 1 BND = | 270.7955 ARS | 0.0037 BND = | 1 ARS | 2023-12-02 |
| 1 BND = | 269.4202 ARS | 0.0037 BND = | 1 ARS | 2023-12-01 |
| 1 BND = | 269.7505 ARS | 0.0037 BND = | 1 ARS | 2023-11-30 |
| 1 BND = | 270.4102 ARS | 0.0037 BND = | 1 ARS | 2023-11-29 |
| 1 BND = | 268.5807 ARS | 0.0037 BND = | 1 ARS | 2023-11-28 |
| 1 BND = | 266.3924 ARS | 0.0038 BND = | 1 ARS | 2023-11-27 |
| 1 BND = | 266.2484 ARS | 0.0038 BND = | 1 ARS | 2023-11-26 |
| 1 BND = | 266.758 ARS | 0.0037 BND = | 1 ARS | 2023-11-25 |
| 1 BND = | 266.1042 ARS | 0.0038 BND = | 1 ARS | 2023-11-24 |
| 1 BND = | 265.8022 ARS | 0.0038 BND = | 1 ARS | 2023-11-23 |
| 1 BND = | 265.5994 ARS | 0.0038 BND = | 1 ARS | 2023-11-22 |
| 1 BND = | 264.9557 ARS | 0.0038 BND = | 1 ARS | 2023-11-21 |
| 1 BND = | 262.6517 ARS | 0.0038 BND = | 1 ARS | 2023-11-20 |
| 1 BND = | 262.9663 ARS | 0.0038 BND = | 1 ARS | 2023-11-19 |
| 1 BND = | 262.9663 ARS | 0.0038 BND = | 1 ARS | 2023-11-18 |
| 1 BND = | 262.0453 ARS | 0.0038 BND = | 1 ARS | 2023-11-17 |
| 1 BND = | 261.307 ARS | 0.0038 BND = | 1 ARS | 2023-11-16 |
| 1 BND = | 260.8153 ARS | 0.0038 BND = | 1 ARS | 2023-11-15 |
| 1 BND = | 257.6467 ARS | 0.0039 BND = | 1 ARS | 2023-11-14 |
| 1 BND = | 257.4048 ARS | 0.0039 BND = | 1 ARS | 2023-11-13 |
| 1 BND = | 257.2767 ARS | 0.0039 BND = | 1 ARS | 2023-11-12 |
| 1 BND = | 257.4154 ARS | 0.0039 BND = | 1 ARS | 2023-11-11 |
| 1 BND = | 257.2193 ARS | 0.0039 BND = | 1 ARS | 2023-11-10 |
| 1 BND = | 258.8242 ARS | 0.0039 BND = | 1 ARS | 2023-11-09 |
| 1 BND = | 258.3956 ARS | 0.0039 BND = | 1 ARS | 2023-11-08 |
| 1 BND = | 258.4949 ARS | 0.0039 BND = | 1 ARS | 2023-11-07 |
| 1 BND = | 257.093 ARS | 0.0039 BND = | 1 ARS | 2023-11-06 |
| 1 BND = | 257.1846 ARS | 0.0039 BND = | 1 ARS | 2023-11-05 |
| 1 BND = | 257.1846 ARS | 0.0039 BND = | 1 ARS | 2023-11-04 |
| 1 BND = | 256.3643 ARS | 0.0039 BND = | 1 ARS | 2023-11-03 |
| 1 BND = | 256.5799 ARS | 0.0039 BND = | 1 ARS | 2023-11-02 |
| 1 BND = | 256.2399 ARS | 0.0039 BND = | 1 ARS | 2023-11-01 |
| 1 BND = | 256.722 ARS | 0.0039 BND = | 1 ARS | 2023-10-31 |
| 1 BND = | 255.2798 ARS | 0.0039 BND = | 1 ARS | 2023-10-30 |
| 1 BND = | 255.2996 ARS | 0.0039 BND = | 1 ARS | 2023-10-29 |
| 1 BND = | 255.6588 ARS | 0.0039 BND = | 1 ARS | 2023-10-28 |
| 1 BND = | 255.5192 ARS | 0.0039 BND = | 1 ARS | 2023-10-27 |
| 1 BND = | 255.1597 ARS | 0.0039 BND = | 1 ARS | 2023-10-26 |
| 1 BND = | 255.3225 ARS | 0.0039 BND = | 1 ARS | 2023-10-25 |
| 1 BND = | 256.9465 ARS | 0.0039 BND = | 1 ARS | 2023-10-24 |
| 1 BND = | 255.1425 ARS | 0.0039 BND = | 1 ARS | 2023-10-23 |
| 1 BND = | 255.1052 ARS | 0.0039 BND = | 1 ARS | 2023-10-22 |
| 1 BND = | 255.1052 ARS | 0.0039 BND = | 1 ARS | 2023-10-21 |
| 1 BND = | 255.426 ARS | 0.0039 BND = | 1 ARS | 2023-10-20 |
| 1 BND = | 255.1263 ARS | 0.0039 BND = | 1 ARS | 2023-10-19 |
| 1 BND = | 255.7412 ARS | 0.0039 BND = | 1 ARS | 2023-10-18 |
| 1 BND = | 256.0937 ARS | 0.0039 BND = | 1 ARS | 2023-10-17 |
| 1 BND = | 255.3789 ARS | 0.0039 BND = | 1 ARS | 2023-10-16 |
| 1 BND = | 255.3432 ARS | 0.0039 BND = | 1 ARS | 2023-10-15 |
| 1 BND = | 255.5723 ARS | 0.0039 BND = | 1 ARS | 2023-10-14 |
| 1 BND = | 255.0372 ARS | 0.0039 BND = | 1 ARS | 2023-10-13 |
| 1 BND = | 257.2736 ARS | 0.0039 BND = | 1 ARS | 2023-10-12 |
| 1 BND = | 256.8701 ARS | 0.0039 BND = | 1 ARS | 2023-10-11 |
| 1 BND = | 256.797 ARS | 0.0039 BND = | 1 ARS | 2023-10-10 |
| 1 BND = | 256.3472 ARS | 0.0039 BND = | 1 ARS | 2023-10-09 |
| 1 BND = | 256.147 ARS | 0.0039 BND = | 1 ARS | 2023-10-08 |
| 1 BND = | 256.147 ARS | 0.0039 BND = | 1 ARS | 2023-10-07 |
| 1 BND = | 255.9359 ARS | 0.0039 BND = | 1 ARS | 2023-10-06 |
| 1 BND = | 255.5637 ARS | 0.0039 BND = | 1 ARS | 2023-10-05 |
| 1 BND = | 254.4529 ARS | 0.0039 BND = | 1 ARS | 2023-10-04 |
| 1 BND = | 253.4996 ARS | 0.0039 BND = | 1 ARS | 2023-10-03 |
| 1 BND = | 256.8432 ARS | 0.0039 BND = | 1 ARS | 2023-10-02 |
| 1 BND = | 256.972 ARS | 0.0039 BND = | 1 ARS | 2023-10-01 |
| 1 BND = | 255.9244 ARS | 0.0039 BND = | 1 ARS | 2023-09-30 |
| 1 BND = | 256.0886 ARS | 0.0039 BND = | 1 ARS | 2023-09-29 |
| 1 BND = | 254.3767 ARS | 0.0039 BND = | 1 ARS | 2023-09-28 |
| 1 BND = | 254.9947 ARS | 0.0039 BND = | 1 ARS | 2023-09-27 |
| 1 BND = | 255.0319 ARS | 0.0039 BND = | 1 ARS | 2023-09-26 |
| 1 BND = | 256.5235 ARS | 0.0039 BND = | 1 ARS | 2023-09-25 |
| 1 BND = | 256.278 ARS | 0.0039 BND = | 1 ARS | 2023-09-24 |
| 1 BND = | 257.2031 ARS | 0.0039 BND = | 1 ARS | 2023-09-23 |
| 1 BND = | 256.0763 ARS | 0.0039 BND = | 1 ARS | 2023-09-22 |
| 1 BND = | 254.9661 ARS | 0.0039 BND = | 1 ARS | 2023-09-21 |
| 1 BND = | 256.2906 ARS | 0.0039 BND = | 1 ARS | 2023-09-20 |
| 1 BND = | 257.0717 ARS | 0.0039 BND = | 1 ARS | 2023-09-19 |
| 1 BND = | 256.7407 ARS | 0.0039 BND = | 1 ARS | 2023-09-18 |
| 1 BND = | 256.9703 ARS | 0.0039 BND = | 1 ARS | 2023-09-17 |
| 1 BND = | 256.957 ARS | 0.0039 BND = | 1 ARS | 2023-09-16 |
| 1 BND = | 255.0145 ARS | 0.0039 BND = | 1 ARS | 2023-09-15 |
| 1 BND = | 257.0714 ARS | 0.0039 BND = | 1 ARS | 2023-09-14 |
| 1 BND = | 257.9279 ARS | 0.0039 BND = | 1 ARS | 2023-09-13 |
| 1 BND = | 257.4103 ARS | 0.0039 BND = | 1 ARS | 2023-09-12 |
| 1 BND = | 256.8506 ARS | 0.0039 BND = | 1 ARS | 2023-09-11 |
| 1 BND = | 256.8487 ARS | 0.0039 BND = | 1 ARS | 2023-09-10 |
| 1 BND = | 256.0539 ARS | 0.0039 BND = | 1 ARS | 2023-09-09 |
| 1 BND = | 256.6129 ARS | 0.0039 BND = | 1 ARS | 2023-09-08 |
| 1 BND = | 256.6416 ARS | 0.0039 BND = | 1 ARS | 2023-09-07 |
| 1 BND = | 256.5342 ARS | 0.0039 BND = | 1 ARS | 2023-09-06 |
| 1 BND = | 258.357 ARS | 0.0039 BND = | 1 ARS | 2023-09-05 |
| 1 BND = | 257.534 ARS | 0.0039 BND = | 1 ARS | 2023-09-04 |
| 1 BND = | 257.5067 ARS | 0.0039 BND = | 1 ARS | 2023-09-03 |
| 1 BND = | 259.2017 ARS | 0.0039 BND = | 1 ARS | 2023-09-02 |
| 1 BND = | 258.1676 ARS | 0.0039 BND = | 1 ARS | 2023-09-01 |
| 1 BND = | 259.5109 ARS | 0.0039 BND = | 1 ARS | 2023-08-31 |
| 1 BND = | 259.7232 ARS | 0.0039 BND = | 1 ARS | 2023-08-30 |
| 1 BND = | 258.1298 ARS | 0.0039 BND = | 1 ARS | 2023-08-29 |
| 1 BND = | 258.2218 ARS | 0.0039 BND = | 1 ARS | 2023-08-28 |
| 1 BND = | 258.1807 ARS | 0.0039 BND = | 1 ARS | 2023-08-27 |
| 1 BND = | 258.1807 ARS | 0.0039 BND = | 1 ARS | 2023-08-26 |
| 1 BND = | 257.2545 ARS | 0.0039 BND = | 1 ARS | 2023-08-25 |
| 1 BND = | 259.0374 ARS | 0.0039 BND = | 1 ARS | 2023-08-24 |
| 1 BND = | 257.3001 ARS | 0.0039 BND = | 1 ARS | 2023-08-23 |
| 1 BND = | 257.8242 ARS | 0.0039 BND = | 1 ARS | 2023-08-22 |
| 1 BND = | 258.0822 ARS | 0.0039 BND = | 1 ARS | 2023-08-21 |
| 1 BND = | 257.6903 ARS | 0.0039 BND = | 1 ARS | 2023-08-20 |
| 1 BND = | 257.1571 ARS | 0.0039 BND = | 1 ARS | 2023-08-19 |
| 1 BND = | 257.6988 ARS | 0.0039 BND = | 1 ARS | 2023-08-18 |
| 1 BND = | 256.595 ARS | 0.0039 BND = | 1 ARS | 2023-08-17 |
| 1 BND = | 257.2342 ARS | 0.0039 BND = | 1 ARS | 2023-08-16 |
| 1 BND = | 257.4922 ARS | 0.0039 BND = | 1 ARS | 2023-08-15 |
| 1 BND = | 211.7241 ARS | 0.0047 BND = | 1 ARS | 2023-08-14 |
| 1 BND = | 211.9707 ARS | 0.0047 BND = | 1 ARS | 2023-08-13 |
| 1 BND = | 211.9707 ARS | 0.0047 BND = | 1 ARS | 2023-08-12 |
| 1 BND = | 211.9196 ARS | 0.0047 BND = | 1 ARS | 2023-08-11 |
| 1 BND = | 211.8504 ARS | 0.0047 BND = | 1 ARS | 2023-08-10 |
| 1 BND = | 210.7806 ARS | 0.0047 BND = | 1 ARS | 2023-08-09 |
| 1 BND = | 211.3944 ARS | 0.0047 BND = | 1 ARS | 2023-08-08 |
| 1 BND = | 209.113 ARS | 0.0048 BND = | 1 ARS | 2023-08-07 |
| 1 BND = | 206.9483 ARS | 0.0048 BND = | 1 ARS | 2023-08-06 |
| 1 BND = | 209.101 ARS | 0.0048 BND = | 1 ARS | 2023-08-05 |
| 1 BND = | 207.5515 ARS | 0.0048 BND = | 1 ARS | 2023-08-04 |
| 1 BND = | 206.6632 ARS | 0.0048 BND = | 1 ARS | 2023-08-03 |
| 1 BND = | 207.1552 ARS | 0.0048 BND = | 1 ARS | 2023-08-02 |
| 1 BND = | 206.1348 ARS | 0.0049 BND = | 1 ARS | 2023-08-01 |
| 1 BND = | 205.729 ARS | 0.0049 BND = | 1 ARS | 2023-07-31 |
| 1 BND = | 205.9216 ARS | 0.0049 BND = | 1 ARS | 2023-07-30 |
| 1 BND = | 205.0199 ARS | 0.0049 BND = | 1 ARS | 2023-07-29 |
| 1 BND = | 203.3644 ARS | 0.0049 BND = | 1 ARS | 2023-07-28 |
| 1 BND = | 205.3382 ARS | 0.0049 BND = | 1 ARS | 2023-07-27 |
| 1 BND = | 204.3846 ARS | 0.0049 BND = | 1 ARS | 2023-07-26 |
| 1 BND = | 203.2656 ARS | 0.0049 BND = | 1 ARS | 2023-07-25 |
| 1 BND = | 201.818 ARS | 0.005 BND = | 1 ARS | 2023-07-24 |
| 1 BND = | 202.702 ARS | 0.0049 BND = | 1 ARS | 2023-07-23 |
| 1 BND = | 202.1095 ARS | 0.0049 BND = | 1 ARS | 2023-07-22 |
| 1 BND = | 201.8856 ARS | 0.005 BND = | 1 ARS | 2023-07-21 |
| 1 BND = | 202.2356 ARS | 0.0049 BND = | 1 ARS | 2023-07-20 |
| 1 BND = | 201.9851 ARS | 0.005 BND = | 1 ARS | 2023-07-19 |
| 1 BND = | 202.1399 ARS | 0.0049 BND = | 1 ARS | 2023-07-18 |
| 1 BND = | 200.756 ARS | 0.005 BND = | 1 ARS | 2023-07-17 |
| 1 BND = | 200.8487 ARS | 0.005 BND = | 1 ARS | 2023-07-16 |
| 1 BND = | 200.2042 ARS | 0.005 BND = | 1 ARS | 2023-07-15 |
| 1 BND = | 200.3327 ARS | 0.005 BND = | 1 ARS | 2023-07-14 |
| 1 BND = | 199.3935 ARS | 0.005 BND = | 1 ARS | 2023-07-13 |
| 1 BND = | 196.4077 ARS | 0.0051 BND = | 1 ARS | 2023-07-12 |
| 1 BND = | 195.4682 ARS | 0.0051 BND = | 1 ARS | 2023-07-11 |
| 1 BND = | 194.3863 ARS | 0.0051 BND = | 1 ARS | 2023-07-10 |
| 1 BND = | 194.4587 ARS | 0.0051 BND = | 1 ARS | 2023-07-09 |
| 1 BND = | 194.4587 ARS | 0.0051 BND = | 1 ARS | 2023-07-08 |
| 1 BND = | 192.7861 ARS | 0.0052 BND = | 1 ARS | 2023-07-07 |
| 1 BND = | 191.4141 ARS | 0.0052 BND = | 1 ARS | 2023-07-06 |
| 1 BND = | 192.0064 ARS | 0.0052 BND = | 1 ARS | 2023-07-05 |
| 1 BND = | 191.073 ARS | 0.0052 BND = | 1 ARS | 2023-07-04 |
| 1 BND = | 190.0552 ARS | 0.0053 BND = | 1 ARS | 2023-07-03 |
| 1 BND = | 189.0132 ARS | 0.0053 BND = | 1 ARS | 2023-07-02 |
| 1 BND = | 189.0132 ARS | 0.0053 BND = | 1 ARS | 2023-07-01 |
| 1 BND = | 188.509 ARS | 0.0053 BND = | 1 ARS | 2023-06-30 |
| 1 BND = | 188.4321 ARS | 0.0053 BND = | 1 ARS | 2023-06-29 |
| 1 BND = | 189.2513 ARS | 0.0053 BND = | 1 ARS | 2023-06-28 |
| 1 BND = | 187.9985 ARS | 0.0053 BND = | 1 ARS | 2023-06-27 |
| 1 BND = | 187.624 ARS | 0.0053 BND = | 1 ARS | 2023-06-26 |
| 1 BND = | 187.4363 ARS | 0.0053 BND = | 1 ARS | 2023-06-25 |
| 1 BND = | 187.442 ARS | 0.0053 BND = | 1 ARS | 2023-06-23 |
| 1 BND = | 188.6191 ARS | 0.0053 BND = | 1 ARS | 2023-06-22 |
| 1 BND = | 185.4928 ARS | 0.0054 BND = | 1 ARS | 2023-06-21 |
| 1 BND = | 185.9445 ARS | 0.0054 BND = | 1 ARS | 2023-06-20 |
| 1 BND = | 186.351 ARS | 0.0054 BND = | 1 ARS | 2023-06-19 |
| 1 BND = | 185.9125 ARS | 0.0054 BND = | 1 ARS | 2023-06-18 |
| 1 BND = | 186.1475 ARS | 0.0054 BND = | 1 ARS | 2023-06-17 |
| 1 BND = | 186.7937 ARS | 0.0054 BND = | 1 ARS | 2023-06-16 |
| 1 BND = | 185.3659 ARS | 0.0054 BND = | 1 ARS | 2023-06-15 |
| 1 BND = | 184.1884 ARS | 0.0054 BND = | 1 ARS | 2023-06-14 |
| 1 BND = | 183.5901 ARS | 0.0054 BND = | 1 ARS | 2023-06-13 |
| 1 BND = | 182.0065 ARS | 0.0055 BND = | 1 ARS | 2023-06-12 |
| 1 BND = | 181.8347 ARS | 0.0055 BND = | 1 ARS | 2023-06-11 |
| 1 BND = | 181.8347 ARS | 0.0055 BND = | 1 ARS | 2023-06-10 |
| 1 BND = | 182.2693 ARS | 0.0055 BND = | 1 ARS | 2023-06-09 |
| 1 BND = | 180.8032 ARS | 0.0055 BND = | 1 ARS | 2023-06-08 |
| 1 BND = | 180.349 ARS | 0.0055 BND = | 1 ARS | 2023-06-07 |
| 1 BND = | 179.7263 ARS | 0.0056 BND = | 1 ARS | 2023-06-06 |
| 1 BND = | 177.8474 ARS | 0.0056 BND = | 1 ARS | 2023-06-05 |
| 1 BND = | 178.6227 ARS | 0.0056 BND = | 1 ARS | 2023-06-04 |
| 1 BND = | 178.7528 ARS | 0.0056 BND = | 1 ARS | 2023-06-03 |
| 1 BND = | 178.6038 ARS | 0.0056 BND = | 1 ARS | 2023-06-02 |
| 1 BND = | 176.8602 ARS | 0.0057 BND = | 1 ARS | 2023-06-01 |
| 1 BND = | 176.774 ARS | 0.0057 BND = | 1 ARS | 2023-05-31 |
| 1 BND = | 176.0235 ARS | 0.0057 BND = | 1 ARS | 2023-05-30 |
| 1 BND = | 174.5807 ARS | 0.0057 BND = | 1 ARS | 2023-05-29 |
| 1 BND = | 174.3881 ARS | 0.0057 BND = | 1 ARS | 2023-05-28 |
| 1 BND = | 174.3881 ARS | 0.0057 BND = | 1 ARS | 2023-05-27 |
| 1 BND = | 174.2464 ARS | 0.0057 BND = | 1 ARS | 2023-05-26 |
| 1 BND = | 174.8029 ARS | 0.0057 BND = | 1 ARS | 2023-05-25 |
| 1 BND = | 174.2134 ARS | 0.0057 BND = | 1 ARS | 2023-05-24 |
| 1 BND = | 174.0449 ARS | 0.0057 BND = | 1 ARS | 2023-05-23 |
| 1 BND = | 172.4807 ARS | 0.0058 BND = | 1 ARS | 2023-05-22 |
| 1 BND = | 171.9588 ARS | 0.0058 BND = | 1 ARS | 2023-05-21 |
| 1 BND = | 172.6296 ARS | 0.0058 BND = | 1 ARS | 2023-05-20 |
| 1 BND = | 172.5154 ARS | 0.0058 BND = | 1 ARS | 2023-05-19 |
| 1 BND = | 172.49 ARS | 0.0058 BND = | 1 ARS | 2023-05-18 |
| 1 BND = | 172.607 ARS | 0.0058 BND = | 1 ARS | 2023-05-17 |
| 1 BND = | 172.4457 ARS | 0.0058 BND = | 1 ARS | 2023-05-16 |
| 1 BND = | 171.6027 ARS | 0.0058 BND = | 1 ARS | 2023-05-15 |
| 1 BND = | 171.6328 ARS | 0.0058 BND = | 1 ARS | 2023-05-14 |
| 1 BND = | 170.2895 ARS | 0.0059 BND = | 1 ARS | 2023-05-13 |
| 1 BND = | 172.4171 ARS | 0.0058 BND = | 1 ARS | 2023-05-12 |
| 1 BND = | 172.6814 ARS | 0.0058 BND = | 1 ARS | 2023-05-11 |
| 1 BND = | 171.8378 ARS | 0.0058 BND = | 1 ARS | 2023-05-10 |
| 1 BND = | 171.843 ARS | 0.0058 BND = | 1 ARS | 2023-05-09 |
| 1 BND = | 170.8179 ARS | 0.0059 BND = | 1 ARS | 2023-05-08 |
| 1 BND = | 167.8742 ARS | 0.006 BND = | 1 ARS | 2023-05-07 |
| 1 BND = | 167.8893 ARS | 0.006 BND = | 1 ARS | 2023-05-06 |
| 1 BND = | 170.0903 ARS | 0.0059 BND = | 1 ARS | 2023-05-05 |
| 1 BND = | 169.0854 ARS | 0.0059 BND = | 1 ARS | 2023-05-04 |
| 1 BND = | 169.0525 ARS | 0.0059 BND = | 1 ARS | 2023-05-03 |
| 1 BND = | 166.6155 ARS | 0.006 BND = | 1 ARS | 2023-05-02 |
| 1 BND = | 167.8568 ARS | 0.006 BND = | 1 ARS | 2023-05-01 |
| 1 BND = | 166.0462 ARS | 0.006 BND = | 1 ARS | 2023-04-30 |
| 1 BND = | 164.9089 ARS | 0.0061 BND = | 1 ARS | 2023-04-29 |
| 1 BND = | 166.0541 ARS | 0.006 BND = | 1 ARS | 2023-04-28 |
| 1 BND = | 165.9153 ARS | 0.006 BND = | 1 ARS | 2023-04-27 |