Last Year History for BHD/zar
| BHD | zar | BHD | zar | Date |
|---|---|---|---|---|
| 1 BHD = | 49.145 zar | 0.0203 BHD = | 1 zar | 2024-05-03 |
| 1 BHD = | 49.3739 zar | 0.0203 BHD = | 1 zar | 2024-05-02 |
| 1 BHD = | 49.2468 zar | 0.0203 BHD = | 1 zar | 2024-05-01 |
| 1 BHD = | 49.5762 zar | 0.0202 BHD = | 1 zar | 2024-04-30 |
| 1 BHD = | 49.7673 zar | 0.0201 BHD = | 1 zar | 2024-04-29 |
| 1 BHD = | 49.6971 zar | 0.0201 BHD = | 1 zar | 2024-04-28 |
| 1 BHD = | 49.803 zar | 0.0201 BHD = | 1 zar | 2024-04-27 |
| 1 BHD = | 50.4881 zar | 0.0198 BHD = | 1 zar | 2024-04-26 |
| 1 BHD = | 50.3648 zar | 0.0199 BHD = | 1 zar | 2024-04-25 |
| 1 BHD = | 50.7743 zar | 0.0197 BHD = | 1 zar | 2024-04-24 |
| 1 BHD = | 51.057 zar | 0.0196 BHD = | 1 zar | 2024-04-23 |
| 1 BHD = | 50.6325 zar | 0.0198 BHD = | 1 zar | 2024-04-22 |
| 1 BHD = | 51.279 zar | 0.0195 BHD = | 1 zar | 2024-04-21 |
| 1 BHD = | 51.279 zar | 0.0195 BHD = | 1 zar | 2024-04-20 |
| 1 BHD = | 50.9412 zar | 0.0196 BHD = | 1 zar | 2024-04-19 |
| 1 BHD = | 50.4998 zar | 0.0198 BHD = | 1 zar | 2024-04-18 |
| 1 BHD = | 50.3233 zar | 0.0199 BHD = | 1 zar | 2024-04-17 |
| 1 BHD = | 50.5344 zar | 0.0198 BHD = | 1 zar | 2024-04-16 |
| 1 BHD = | 50.3207 zar | 0.0199 BHD = | 1 zar | 2024-04-15 |
| 1 BHD = | 50.0523 zar | 0.02 BHD = | 1 zar | 2024-04-14 |
| 1 BHD = | 49.9219 zar | 0.02 BHD = | 1 zar | 2024-04-13 |
| 1 BHD = | 49.7226 zar | 0.0201 BHD = | 1 zar | 2024-04-12 |
| 1 BHD = | 49.9629 zar | 0.02 BHD = | 1 zar | 2024-04-11 |
| 1 BHD = | 49.1757 zar | 0.0203 BHD = | 1 zar | 2024-04-10 |
| 1 BHD = | 49.0267 zar | 0.0204 BHD = | 1 zar | 2024-04-09 |
| 1 BHD = | 49.3237 zar | 0.0203 BHD = | 1 zar | 2024-04-08 |
| 1 BHD = | 49.7449 zar | 0.0201 BHD = | 1 zar | 2024-04-07 |
| 1 BHD = | 49.7449 zar | 0.0201 BHD = | 1 zar | 2024-04-06 |
| 1 BHD = | 49.4106 zar | 0.0202 BHD = | 1 zar | 2024-04-05 |
| 1 BHD = | 49.3663 zar | 0.0203 BHD = | 1 zar | 2024-04-04 |
| 1 BHD = | 49.8618 zar | 0.0201 BHD = | 1 zar | 2024-04-03 |
| 1 BHD = | 49.9001 zar | 0.02 BHD = | 1 zar | 2024-04-02 |
| 1 BHD = | 49.9712 zar | 0.02 BHD = | 1 zar | 2024-04-01 |
| 1 BHD = | 49.4348 zar | 0.0202 BHD = | 1 zar | 2024-03-31 |
| 1 BHD = | 49.4348 zar | 0.0202 BHD = | 1 zar | 2024-03-30 |
| 1 BHD = | 50.0421 zar | 0.02 BHD = | 1 zar | 2024-03-29 |
| 1 BHD = | 50.6337 zar | 0.0197 BHD = | 1 zar | 2024-03-28 |
| 1 BHD = | 50.2483 zar | 0.0199 BHD = | 1 zar | 2024-03-27 |
| 1 BHD = | 50.2292 zar | 0.0199 BHD = | 1 zar | 2024-03-26 |
| 1 BHD = | 50.3653 zar | 0.0199 BHD = | 1 zar | 2024-03-25 |
| 1 BHD = | 50.7743 zar | 0.0197 BHD = | 1 zar | 2024-03-24 |
| 1 BHD = | 50.7743 zar | 0.0197 BHD = | 1 zar | 2024-03-23 |
| 1 BHD = | 50.3724 zar | 0.0199 BHD = | 1 zar | 2024-03-22 |
| 1 BHD = | 49.66 zar | 0.0201 BHD = | 1 zar | 2024-03-21 |
| 1 BHD = | 50.2685 zar | 0.0199 BHD = | 1 zar | 2024-03-20 |
| 1 BHD = | 50.3878 zar | 0.0198 BHD = | 1 zar | 2024-03-19 |
| 1 BHD = | 49.9548 zar | 0.02 BHD = | 1 zar | 2024-03-18 |
| 1 BHD = | 49.7982 zar | 0.0201 BHD = | 1 zar | 2024-03-17 |
| 1 BHD = | 49.7982 zar | 0.0201 BHD = | 1 zar | 2024-03-16 |
| 1 BHD = | 49.624 zar | 0.0202 BHD = | 1 zar | 2024-03-15 |
| 1 BHD = | 49.3041 zar | 0.0203 BHD = | 1 zar | 2024-03-14 |
| 1 BHD = | 49.4999 zar | 0.0202 BHD = | 1 zar | 2024-03-13 |
| 1 BHD = | 49.3331 zar | 0.0203 BHD = | 1 zar | 2024-03-12 |
| 1 BHD = | 49.5693 zar | 0.0202 BHD = | 1 zar | 2024-03-11 |
| 1 BHD = | 49.5955 zar | 0.0202 BHD = | 1 zar | 2024-03-10 |
| 1 BHD = | 49.5955 zar | 0.0202 BHD = | 1 zar | 2024-03-09 |
| 1 BHD = | 49.4581 zar | 0.0202 BHD = | 1 zar | 2024-03-08 |
| 1 BHD = | 49.8878 zar | 0.02 BHD = | 1 zar | 2024-03-07 |
| 1 BHD = | 50.1389 zar | 0.0199 BHD = | 1 zar | 2024-03-06 |
| 1 BHD = | 50.3933 zar | 0.0198 BHD = | 1 zar | 2024-03-05 |
| 1 BHD = | 50.5829 zar | 0.0198 BHD = | 1 zar | 2024-03-04 |
| 1 BHD = | 50.7377 zar | 0.0197 BHD = | 1 zar | 2024-03-03 |
| 1 BHD = | 50.7377 zar | 0.0197 BHD = | 1 zar | 2024-03-02 |
| 1 BHD = | 50.9672 zar | 0.0196 BHD = | 1 zar | 2024-03-01 |
| 1 BHD = | 51.0034 zar | 0.0196 BHD = | 1 zar | 2024-02-29 |
| 1 BHD = | 51.0356 zar | 0.0196 BHD = | 1 zar | 2024-02-28 |
| 1 BHD = | 50.8604 zar | 0.0197 BHD = | 1 zar | 2024-02-27 |
| 1 BHD = | 51.2831 zar | 0.0195 BHD = | 1 zar | 2024-02-26 |
| 1 BHD = | 51.1494 zar | 0.0196 BHD = | 1 zar | 2024-02-25 |
| 1 BHD = | 51.1494 zar | 0.0196 BHD = | 1 zar | 2024-02-24 |
| 1 BHD = | 51.1766 zar | 0.0195 BHD = | 1 zar | 2024-02-23 |
| 1 BHD = | 50.2423 zar | 0.0199 BHD = | 1 zar | 2024-02-22 |
| 1 BHD = | 50.1623 zar | 0.0199 BHD = | 1 zar | 2024-02-21 |
| 1 BHD = | 50.3847 zar | 0.0198 BHD = | 1 zar | 2024-02-20 |
| 1 BHD = | 50.3939 zar | 0.0198 BHD = | 1 zar | 2024-02-19 |
| 1 BHD = | 50.1495 zar | 0.0199 BHD = | 1 zar | 2024-02-18 |
| 1 BHD = | 50.3501 zar | 0.0199 BHD = | 1 zar | 2024-02-17 |
| 1 BHD = | 50.1615 zar | 0.0199 BHD = | 1 zar | 2024-02-16 |
| 1 BHD = | 50.4449 zar | 0.0198 BHD = | 1 zar | 2024-02-15 |
| 1 BHD = | 50.8053 zar | 0.0197 BHD = | 1 zar | 2024-02-14 |
| 1 BHD = | 49.9392 zar | 0.02 BHD = | 1 zar | 2024-02-13 |
| 1 BHD = | 50.4668 zar | 0.0198 BHD = | 1 zar | 2024-02-12 |
| 1 BHD = | 50.4067 zar | 0.0198 BHD = | 1 zar | 2024-02-11 |
| 1 BHD = | 50.4067 zar | 0.0198 BHD = | 1 zar | 2024-02-10 |
| 1 BHD = | 50.4378 zar | 0.0198 BHD = | 1 zar | 2024-02-09 |
| 1 BHD = | 50.2977 zar | 0.0199 BHD = | 1 zar | 2024-02-08 |
| 1 BHD = | 50.1815 zar | 0.0199 BHD = | 1 zar | 2024-02-07 |
| 1 BHD = | 50.4083 zar | 0.0198 BHD = | 1 zar | 2024-02-06 |
| 1 BHD = | 50.2966 zar | 0.0199 BHD = | 1 zar | 2024-02-05 |
| 1 BHD = | 49.7872 zar | 0.0201 BHD = | 1 zar | 2024-02-04 |
| 1 BHD = | 49.7872 zar | 0.0201 BHD = | 1 zar | 2024-02-03 |
| 1 BHD = | 49.4514 zar | 0.0202 BHD = | 1 zar | 2024-02-02 |
| 1 BHD = | 49.7032 zar | 0.0201 BHD = | 1 zar | 2024-02-01 |
| 1 BHD = | 49.6861 zar | 0.0201 BHD = | 1 zar | 2024-01-31 |
| 1 BHD = | 50.0537 zar | 0.02 BHD = | 1 zar | 2024-01-30 |
| 1 BHD = | 49.8607 zar | 0.0201 BHD = | 1 zar | 2024-01-29 |
| 1 BHD = | 49.7991 zar | 0.0201 BHD = | 1 zar | 2024-01-28 |
| 1 BHD = | 49.7991 zar | 0.0201 BHD = | 1 zar | 2024-01-27 |
| 1 BHD = | 49.8478 zar | 0.0201 BHD = | 1 zar | 2024-01-26 |
| 1 BHD = | 50.0456 zar | 0.02 BHD = | 1 zar | 2024-01-25 |
| 1 BHD = | 50.0123 zar | 0.02 BHD = | 1 zar | 2024-01-24 |
| 1 BHD = | 50.7485 zar | 0.0197 BHD = | 1 zar | 2024-01-23 |
| 1 BHD = | 50.6823 zar | 0.0197 BHD = | 1 zar | 2024-01-22 |
| 1 BHD = | 49.3557 zar | 0.0203 BHD = | 1 zar | 2024-01-21 |
| 1 BHD = | 49.2353 zar | 0.0203 BHD = | 1 zar | 2024-01-20 |
| 1 BHD = | 50.3157 zar | 0.0199 BHD = | 1 zar | 2024-01-19 |
| 1 BHD = | 50.3879 zar | 0.0198 BHD = | 1 zar | 2024-01-18 |
| 1 BHD = | 50.5588 zar | 0.0198 BHD = | 1 zar | 2024-01-17 |
| 1 BHD = | 49.8473 zar | 0.0201 BHD = | 1 zar | 2024-01-16 |
| 1 BHD = | 49.4715 zar | 0.0202 BHD = | 1 zar | 2024-01-15 |
| 1 BHD = | 48.6058 zar | 0.0206 BHD = | 1 zar | 2024-01-14 |
| 1 BHD = | 48.6058 zar | 0.0206 BHD = | 1 zar | 2024-01-13 |
| 1 BHD = | 49.3428 zar | 0.0203 BHD = | 1 zar | 2024-01-12 |
| 1 BHD = | 49.459 zar | 0.0202 BHD = | 1 zar | 2024-01-11 |
| 1 BHD = | 49.5713 zar | 0.0202 BHD = | 1 zar | 2024-01-10 |
| 1 BHD = | 49.411 zar | 0.0202 BHD = | 1 zar | 2024-01-09 |
| 1 BHD = | 49.7704 zar | 0.0201 BHD = | 1 zar | 2024-01-08 |
| 1 BHD = | 49.785 zar | 0.0201 BHD = | 1 zar | 2024-01-07 |
| 1 BHD = | 49.785 zar | 0.0201 BHD = | 1 zar | 2024-01-06 |
| 1 BHD = | 49.8849 zar | 0.02 BHD = | 1 zar | 2024-01-05 |
| 1 BHD = | 49.4538 zar | 0.0202 BHD = | 1 zar | 2024-01-04 |
| 1 BHD = | 49.2086 zar | 0.0203 BHD = | 1 zar | 2024-01-03 |
| 1 BHD = | 48.7109 zar | 0.0205 BHD = | 1 zar | 2024-01-02 |
| 1 BHD = | 48.414 zar | 0.0207 BHD = | 1 zar | 2024-01-01 |
| 1 BHD = | 48.4723 zar | 0.0206 BHD = | 1 zar | 2023-12-31 |
| 1 BHD = | 48.5513 zar | 0.0206 BHD = | 1 zar | 2023-12-30 |
| 1 BHD = | 49.1178 zar | 0.0204 BHD = | 1 zar | 2023-12-29 |
| 1 BHD = | 49.3159 zar | 0.0203 BHD = | 1 zar | 2023-12-28 |
| 1 BHD = | 49.2716 zar | 0.0203 BHD = | 1 zar | 2023-12-27 |
| 1 BHD = | 49.6881 zar | 0.0201 BHD = | 1 zar | 2023-12-26 |
| 1 BHD = | 49.1734 zar | 0.0203 BHD = | 1 zar | 2023-12-25 |
| 1 BHD = | 49.0884 zar | 0.0204 BHD = | 1 zar | 2023-12-24 |
| 1 BHD = | 49.0804 zar | 0.0204 BHD = | 1 zar | 2023-12-23 |
| 1 BHD = | 48.8875 zar | 0.0205 BHD = | 1 zar | 2023-12-22 |
| 1 BHD = | 48.5443 zar | 0.0206 BHD = | 1 zar | 2023-12-21 |
| 1 BHD = | 48.6535 zar | 0.0206 BHD = | 1 zar | 2023-12-20 |
| 1 BHD = | 49.3209 zar | 0.0203 BHD = | 1 zar | 2023-12-19 |
| 1 BHD = | 48.5667 zar | 0.0206 BHD = | 1 zar | 2023-12-18 |
| 1 BHD = | 48.7248 zar | 0.0205 BHD = | 1 zar | 2023-12-17 |
| 1 BHD = | 48.7248 zar | 0.0205 BHD = | 1 zar | 2023-12-16 |
| 1 BHD = | 48.1686 zar | 0.0208 BHD = | 1 zar | 2023-12-15 |
| 1 BHD = | 49.6327 zar | 0.0201 BHD = | 1 zar | 2023-12-14 |
| 1 BHD = | 50.4433 zar | 0.0198 BHD = | 1 zar | 2023-12-13 |
| 1 BHD = | 50.5055 zar | 0.0198 BHD = | 1 zar | 2023-12-12 |
| 1 BHD = | 50.4421 zar | 0.0198 BHD = | 1 zar | 2023-12-11 |
| 1 BHD = | 50.2548 zar | 0.0199 BHD = | 1 zar | 2023-12-10 |
| 1 BHD = | 50.2548 zar | 0.0199 BHD = | 1 zar | 2023-12-09 |
| 1 BHD = | 49.7467 zar | 0.0201 BHD = | 1 zar | 2023-12-08 |
| 1 BHD = | 50.3418 zar | 0.0199 BHD = | 1 zar | 2023-12-07 |
| 1 BHD = | 50.2614 zar | 0.0199 BHD = | 1 zar | 2023-12-06 |
| 1 BHD = | 49.9358 zar | 0.02 BHD = | 1 zar | 2023-12-05 |
| 1 BHD = | 49.4396 zar | 0.0202 BHD = | 1 zar | 2023-12-03 |
| 1 BHD = | 49.2941 zar | 0.0203 BHD = | 1 zar | 2023-12-02 |
| 1 BHD = | 49.5114 zar | 0.0202 BHD = | 1 zar | 2023-12-01 |
| 1 BHD = | 49.9662 zar | 0.02 BHD = | 1 zar | 2023-11-30 |
| 1 BHD = | 49.6627 zar | 0.0201 BHD = | 1 zar | 2023-11-29 |
| 1 BHD = | 49.3067 zar | 0.0203 BHD = | 1 zar | 2023-11-28 |
| 1 BHD = | 49.4358 zar | 0.0202 BHD = | 1 zar | 2023-11-27 |
| 1 BHD = | 50.0784 zar | 0.02 BHD = | 1 zar | 2023-11-26 |
| 1 BHD = | 49.7325 zar | 0.0201 BHD = | 1 zar | 2023-11-25 |
| 1 BHD = | 49.8464 zar | 0.0201 BHD = | 1 zar | 2023-11-24 |
| 1 BHD = | 49.9247 zar | 0.02 BHD = | 1 zar | 2023-11-23 |
| 1 BHD = | 50.0033 zar | 0.02 BHD = | 1 zar | 2023-11-22 |
| 1 BHD = | 49.4102 zar | 0.0202 BHD = | 1 zar | 2023-11-21 |
| 1 BHD = | 48.488 zar | 0.0206 BHD = | 1 zar | 2023-11-20 |
| 1 BHD = | 48.7077 zar | 0.0205 BHD = | 1 zar | 2023-11-19 |
| 1 BHD = | 48.8771 zar | 0.0205 BHD = | 1 zar | 2023-11-18 |
| 1 BHD = | 48.6589 zar | 0.0206 BHD = | 1 zar | 2023-11-17 |
| 1 BHD = | 48.7744 zar | 0.0205 BHD = | 1 zar | 2023-11-16 |
| 1 BHD = | 48.4183 zar | 0.0207 BHD = | 1 zar | 2023-11-15 |
| 1 BHD = | 48.3444 zar | 0.0207 BHD = | 1 zar | 2023-11-14 |
| 1 BHD = | 49.6817 zar | 0.0201 BHD = | 1 zar | 2023-11-13 |
| 1 BHD = | 49.9268 zar | 0.02 BHD = | 1 zar | 2023-11-12 |
| 1 BHD = | 49.8509 zar | 0.0201 BHD = | 1 zar | 2023-11-11 |
| 1 BHD = | 49.6669 zar | 0.0201 BHD = | 1 zar | 2023-11-10 |
| 1 BHD = | 49.4836 zar | 0.0202 BHD = | 1 zar | 2023-11-09 |
| 1 BHD = | 49.0148 zar | 0.0204 BHD = | 1 zar | 2023-11-08 |
| 1 BHD = | 48.6858 zar | 0.0205 BHD = | 1 zar | 2023-11-07 |
| 1 BHD = | 48.6945 zar | 0.0205 BHD = | 1 zar | 2023-11-06 |
| 1 BHD = | 48.8278 zar | 0.0205 BHD = | 1 zar | 2023-11-05 |
| 1 BHD = | 48.6936 zar | 0.0205 BHD = | 1 zar | 2023-11-04 |
| 1 BHD = | 48.2946 zar | 0.0207 BHD = | 1 zar | 2023-11-03 |
| 1 BHD = | 48.7965 zar | 0.0205 BHD = | 1 zar | 2023-11-02 |
| 1 BHD = | 48.9632 zar | 0.0204 BHD = | 1 zar | 2023-11-01 |
| 1 BHD = | 49.5584 zar | 0.0202 BHD = | 1 zar | 2023-10-31 |
| 1 BHD = | 50.2192 zar | 0.0199 BHD = | 1 zar | 2023-10-30 |
| 1 BHD = | 50.0528 zar | 0.02 BHD = | 1 zar | 2023-10-29 |
| 1 BHD = | 50.107 zar | 0.02 BHD = | 1 zar | 2023-10-28 |
| 1 BHD = | 49.9987 zar | 0.02 BHD = | 1 zar | 2023-10-27 |
| 1 BHD = | 50.1549 zar | 0.0199 BHD = | 1 zar | 2023-10-26 |
| 1 BHD = | 50.9063 zar | 0.0196 BHD = | 1 zar | 2023-10-25 |
| 1 BHD = | 50.4369 zar | 0.0198 BHD = | 1 zar | 2023-10-24 |
| 1 BHD = | 50.1654 zar | 0.0199 BHD = | 1 zar | 2023-10-23 |
| 1 BHD = | 50.5801 zar | 0.0198 BHD = | 1 zar | 2023-10-22 |
| 1 BHD = | 48.8871 zar | 0.0205 BHD = | 1 zar | 2023-10-21 |
| 1 BHD = | 48.7902 zar | 0.0205 BHD = | 1 zar | 2023-10-20 |
| 1 BHD = | 50.4877 zar | 0.0198 BHD = | 1 zar | 2023-10-19 |
| 1 BHD = | 50.5299 zar | 0.0198 BHD = | 1 zar | 2023-10-18 |
| 1 BHD = | 49.7214 zar | 0.0201 BHD = | 1 zar | 2023-10-17 |
| 1 BHD = | 49.9163 zar | 0.02 BHD = | 1 zar | 2023-10-16 |
| 1 BHD = | 50.2771 zar | 0.0199 BHD = | 1 zar | 2023-10-15 |
| 1 BHD = | 50.3993 zar | 0.0198 BHD = | 1 zar | 2023-10-14 |
| 1 BHD = | 50.4186 zar | 0.0198 BHD = | 1 zar | 2023-10-13 |
| 1 BHD = | 50.3517 zar | 0.0199 BHD = | 1 zar | 2023-10-12 |
| 1 BHD = | 49.9036 zar | 0.02 BHD = | 1 zar | 2023-10-11 |
| 1 BHD = | 50.4848 zar | 0.0198 BHD = | 1 zar | 2023-10-10 |
| 1 BHD = | 51.3523 zar | 0.0195 BHD = | 1 zar | 2023-10-09 |
| 1 BHD = | 51.5877 zar | 0.0194 BHD = | 1 zar | 2023-10-08 |
| 1 BHD = | 51.1462 zar | 0.0196 BHD = | 1 zar | 2023-10-07 |
| 1 BHD = | 51.2463 zar | 0.0195 BHD = | 1 zar | 2023-10-06 |
| 1 BHD = | 51.8023 zar | 0.0193 BHD = | 1 zar | 2023-10-05 |
| 1 BHD = | 51.207 zar | 0.0195 BHD = | 1 zar | 2023-10-04 |
| 1 BHD = | 51.2514 zar | 0.0195 BHD = | 1 zar | 2023-10-03 |
| 1 BHD = | 51.1894 zar | 0.0195 BHD = | 1 zar | 2023-10-02 |
| 1 BHD = | 50.0079 zar | 0.02 BHD = | 1 zar | 2023-10-01 |
| 1 BHD = | 50.0823 zar | 0.02 BHD = | 1 zar | 2023-09-30 |
| 1 BHD = | 50.1954 zar | 0.0199 BHD = | 1 zar | 2023-09-29 |
| 1 BHD = | 50.2483 zar | 0.0199 BHD = | 1 zar | 2023-09-28 |
| 1 BHD = | 50.8495 zar | 0.0197 BHD = | 1 zar | 2023-09-27 |
| 1 BHD = | 50.6306 zar | 0.0198 BHD = | 1 zar | 2023-09-26 |
| 1 BHD = | 49.9279 zar | 0.02 BHD = | 1 zar | 2023-09-25 |
| 1 BHD = | 49.937 zar | 0.02 BHD = | 1 zar | 2023-09-24 |
| 1 BHD = | 49.9304 zar | 0.02 BHD = | 1 zar | 2023-09-23 |
| 1 BHD = | 49.752 zar | 0.0201 BHD = | 1 zar | 2023-09-22 |
| 1 BHD = | 50.1641 zar | 0.0199 BHD = | 1 zar | 2023-09-21 |
| 1 BHD = | 50.2339 zar | 0.0199 BHD = | 1 zar | 2023-09-20 |
| 1 BHD = | 50.2403 zar | 0.0199 BHD = | 1 zar | 2023-09-19 |
| 1 BHD = | 50.4477 zar | 0.0198 BHD = | 1 zar | 2023-09-18 |
| 1 BHD = | 50.3504 zar | 0.0199 BHD = | 1 zar | 2023-09-17 |
| 1 BHD = | 50.3897 zar | 0.0198 BHD = | 1 zar | 2023-09-16 |
| 1 BHD = | 50.3214 zar | 0.0199 BHD = | 1 zar | 2023-09-15 |
| 1 BHD = | 50.3699 zar | 0.0199 BHD = | 1 zar | 2023-09-14 |
| 1 BHD = | 49.7993 zar | 0.0201 BHD = | 1 zar | 2023-09-13 |
| 1 BHD = | 50.2144 zar | 0.0199 BHD = | 1 zar | 2023-09-12 |
| 1 BHD = | 50.1488 zar | 0.0199 BHD = | 1 zar | 2023-09-11 |
| 1 BHD = | 50.4895 zar | 0.0198 BHD = | 1 zar | 2023-09-10 |
| 1 BHD = | 50.7297 zar | 0.0197 BHD = | 1 zar | 2023-09-09 |
| 1 BHD = | 50.7339 zar | 0.0197 BHD = | 1 zar | 2023-09-08 |
| 1 BHD = | 50.7455 zar | 0.0197 BHD = | 1 zar | 2023-09-07 |
| 1 BHD = | 51.0345 zar | 0.0196 BHD = | 1 zar | 2023-09-06 |
| 1 BHD = | 50.8293 zar | 0.0197 BHD = | 1 zar | 2023-09-05 |
| 1 BHD = | 50.8098 zar | 0.0197 BHD = | 1 zar | 2023-09-04 |
| 1 BHD = | 49.4992 zar | 0.0202 BHD = | 1 zar | 2023-09-03 |
| 1 BHD = | 49.7619 zar | 0.0201 BHD = | 1 zar | 2023-09-02 |
| 1 BHD = | 49.9915 zar | 0.02 BHD = | 1 zar | 2023-09-01 |
| 1 BHD = | 49.9906 zar | 0.02 BHD = | 1 zar | 2023-08-31 |
| 1 BHD = | 49.6323 zar | 0.0201 BHD = | 1 zar | 2023-08-30 |
| 1 BHD = | 49.117 zar | 0.0204 BHD = | 1 zar | 2023-08-29 |
| 1 BHD = | 49.1938 zar | 0.0203 BHD = | 1 zar | 2023-08-28 |
| 1 BHD = | 49.314 zar | 0.0203 BHD = | 1 zar | 2023-08-27 |
| 1 BHD = | 49.3659 zar | 0.0203 BHD = | 1 zar | 2023-08-26 |
| 1 BHD = | 49.3996 zar | 0.0202 BHD = | 1 zar | 2023-08-25 |
| 1 BHD = | 50.0451 zar | 0.02 BHD = | 1 zar | 2023-08-24 |
| 1 BHD = | 49.0502 zar | 0.0204 BHD = | 1 zar | 2023-08-23 |
| 1 BHD = | 49.745 zar | 0.0201 BHD = | 1 zar | 2023-08-22 |
| 1 BHD = | 50.2478 zar | 0.0199 BHD = | 1 zar | 2023-08-21 |
| 1 BHD = | 50.5507 zar | 0.0198 BHD = | 1 zar | 2023-08-20 |
| 1 BHD = | 50.5657 zar | 0.0198 BHD = | 1 zar | 2023-08-19 |
| 1 BHD = | 50.5653 zar | 0.0198 BHD = | 1 zar | 2023-08-18 |
| 1 BHD = | 50.6616 zar | 0.0197 BHD = | 1 zar | 2023-08-17 |
| 1 BHD = | 50.9769 zar | 0.0196 BHD = | 1 zar | 2023-08-16 |
| 1 BHD = | 50.8107 zar | 0.0197 BHD = | 1 zar | 2023-08-15 |
| 1 BHD = | 50.5802 zar | 0.0198 BHD = | 1 zar | 2023-08-14 |
| 1 BHD = | 50.3793 zar | 0.0198 BHD = | 1 zar | 2023-08-13 |
| 1 BHD = | 50.1459 zar | 0.0199 BHD = | 1 zar | 2023-08-12 |
| 1 BHD = | 50.283 zar | 0.0199 BHD = | 1 zar | 2023-08-11 |
| 1 BHD = | 50.0318 zar | 0.02 BHD = | 1 zar | 2023-08-10 |
| 1 BHD = | 50.3318 zar | 0.0199 BHD = | 1 zar | 2023-08-09 |
| 1 BHD = | 50.297 zar | 0.0199 BHD = | 1 zar | 2023-08-08 |
| 1 BHD = | 49.8098 zar | 0.0201 BHD = | 1 zar | 2023-08-07 |
| 1 BHD = | 49.4242 zar | 0.0202 BHD = | 1 zar | 2023-08-06 |
| 1 BHD = | 49.3574 zar | 0.0203 BHD = | 1 zar | 2023-08-05 |
| 1 BHD = | 48.995 zar | 0.0204 BHD = | 1 zar | 2023-08-04 |
| 1 BHD = | 49.5367 zar | 0.0202 BHD = | 1 zar | 2023-08-03 |
| 1 BHD = | 49.0129 zar | 0.0204 BHD = | 1 zar | 2023-08-02 |
| 1 BHD = | 48.6856 zar | 0.0205 BHD = | 1 zar | 2023-08-01 |
| 1 BHD = | 47.4142 zar | 0.0211 BHD = | 1 zar | 2023-07-31 |
| 1 BHD = | 47.0069 zar | 0.0213 BHD = | 1 zar | 2023-07-30 |
| 1 BHD = | 45.9983 zar | 0.0217 BHD = | 1 zar | 2023-07-29 |
| 1 BHD = | 45.8154 zar | 0.0218 BHD = | 1 zar | 2023-07-28 |
| 1 BHD = | 47.4339 zar | 0.0211 BHD = | 1 zar | 2023-07-27 |
| 1 BHD = | 46.629 zar | 0.0214 BHD = | 1 zar | 2023-07-26 |
| 1 BHD = | 46.6463 zar | 0.0214 BHD = | 1 zar | 2023-07-25 |
| 1 BHD = | 46.8732 zar | 0.0213 BHD = | 1 zar | 2023-07-24 |
| 1 BHD = | 47.7065 zar | 0.021 BHD = | 1 zar | 2023-07-23 |
| 1 BHD = | 47.437 zar | 0.0211 BHD = | 1 zar | 2023-07-22 |
| 1 BHD = | 47.4007 zar | 0.0211 BHD = | 1 zar | 2023-07-21 |
| 1 BHD = | 47.5037 zar | 0.0211 BHD = | 1 zar | 2023-07-20 |
| 1 BHD = | 47.3886 zar | 0.0211 BHD = | 1 zar | 2023-07-19 |
| 1 BHD = | 47.4789 zar | 0.0211 BHD = | 1 zar | 2023-07-18 |
| 1 BHD = | 47.6976 zar | 0.021 BHD = | 1 zar | 2023-07-17 |
| 1 BHD = | 48.186 zar | 0.0208 BHD = | 1 zar | 2023-07-16 |
| 1 BHD = | 48.1113 zar | 0.0208 BHD = | 1 zar | 2023-07-15 |
| 1 BHD = | 47.8568 zar | 0.0209 BHD = | 1 zar | 2023-07-14 |
| 1 BHD = | 47.5666 zar | 0.021 BHD = | 1 zar | 2023-07-13 |
| 1 BHD = | 48.0907 zar | 0.0208 BHD = | 1 zar | 2023-07-12 |
| 1 BHD = | 48.9124 zar | 0.0204 BHD = | 1 zar | 2023-07-11 |
| 1 BHD = | 49.6653 zar | 0.0201 BHD = | 1 zar | 2023-07-10 |
| 1 BHD = | 50.6197 zar | 0.0198 BHD = | 1 zar | 2023-07-09 |
| 1 BHD = | 50.9884 zar | 0.0196 BHD = | 1 zar | 2023-07-08 |
| 1 BHD = | 50.5883 zar | 0.0198 BHD = | 1 zar | 2023-07-07 |
| 1 BHD = | 50.7829 zar | 0.0197 BHD = | 1 zar | 2023-07-06 |
| 1 BHD = | 49.8761 zar | 0.02 BHD = | 1 zar | 2023-07-05 |
| 1 BHD = | 49.6106 zar | 0.0202 BHD = | 1 zar | 2023-07-04 |
| 1 BHD = | 49.5464 zar | 0.0202 BHD = | 1 zar | 2023-07-03 |
| 1 BHD = | 49.9162 zar | 0.02 BHD = | 1 zar | 2023-07-02 |
| 1 BHD = | 50.0129 zar | 0.02 BHD = | 1 zar | 2023-07-01 |
| 1 BHD = | 49.9676 zar | 0.02 BHD = | 1 zar | 2023-06-30 |
| 1 BHD = | 49.7159 zar | 0.0201 BHD = | 1 zar | 2023-06-29 |
| 1 BHD = | 49.6439 zar | 0.0201 BHD = | 1 zar | 2023-06-28 |
| 1 BHD = | 49.2084 zar | 0.0203 BHD = | 1 zar | 2023-06-27 |
| 1 BHD = | 49.1621 zar | 0.0203 BHD = | 1 zar | 2023-06-26 |
| 1 BHD = | 49.8972 zar | 0.02 BHD = | 1 zar | 2023-06-25 |
| 1 BHD = | 49.7285 zar | 0.0201 BHD = | 1 zar | 2023-06-23 |
| 1 BHD = | 49.3154 zar | 0.0203 BHD = | 1 zar | 2023-06-22 |
| 1 BHD = | 48.7632 zar | 0.0205 BHD = | 1 zar | 2023-06-21 |
| 1 BHD = | 48.7953 zar | 0.0205 BHD = | 1 zar | 2023-06-20 |
| 1 BHD = | 48.3652 zar | 0.0207 BHD = | 1 zar | 2023-06-19 |
| 1 BHD = | 48.4246 zar | 0.0207 BHD = | 1 zar | 2023-06-18 |
| 1 BHD = | 48.3863 zar | 0.0207 BHD = | 1 zar | 2023-06-17 |
| 1 BHD = | 48.2383 zar | 0.0207 BHD = | 1 zar | 2023-06-16 |
| 1 BHD = | 48.1128 zar | 0.0208 BHD = | 1 zar | 2023-06-15 |
| 1 BHD = | 48.751 zar | 0.0205 BHD = | 1 zar | 2023-06-14 |
| 1 BHD = | 49.3471 zar | 0.0203 BHD = | 1 zar | 2023-06-13 |
| 1 BHD = | 49.149 zar | 0.0203 BHD = | 1 zar | 2023-06-12 |
| 1 BHD = | 49.6468 zar | 0.0201 BHD = | 1 zar | 2023-06-11 |
| 1 BHD = | 49.658 zar | 0.0201 BHD = | 1 zar | 2023-06-10 |
| 1 BHD = | 49.6429 zar | 0.0201 BHD = | 1 zar | 2023-06-09 |
| 1 BHD = | 49.9881 zar | 0.02 BHD = | 1 zar | 2023-06-08 |
| 1 BHD = | 50.2726 zar | 0.0199 BHD = | 1 zar | 2023-06-07 |
| 1 BHD = | 51.0788 zar | 0.0196 BHD = | 1 zar | 2023-06-06 |
| 1 BHD = | 50.9798 zar | 0.0196 BHD = | 1 zar | 2023-06-05 |
| 1 BHD = | 51.8836 zar | 0.0193 BHD = | 1 zar | 2023-06-04 |
| 1 BHD = | 51.84 zar | 0.0193 BHD = | 1 zar | 2023-06-03 |
| 1 BHD = | 51.7445 zar | 0.0193 BHD = | 1 zar | 2023-06-02 |
| 1 BHD = | 51.8145 zar | 0.0193 BHD = | 1 zar | 2023-06-01 |
| 1 BHD = | 52.2846 zar | 0.0191 BHD = | 1 zar | 2023-05-31 |
| 1 BHD = | 52.4006 zar | 0.0191 BHD = | 1 zar | 2023-05-30 |
| 1 BHD = | 52.1638 zar | 0.0192 BHD = | 1 zar | 2023-05-29 |
| 1 BHD = | 52.1564 zar | 0.0192 BHD = | 1 zar | 2023-05-28 |
| 1 BHD = | 52.1646 zar | 0.0192 BHD = | 1 zar | 2023-05-27 |
| 1 BHD = | 52.1508 zar | 0.0192 BHD = | 1 zar | 2023-05-26 |
| 1 BHD = | 52.4849 zar | 0.0191 BHD = | 1 zar | 2023-05-25 |
| 1 BHD = | 51.0437 zar | 0.0196 BHD = | 1 zar | 2023-05-24 |
| 1 BHD = | 50.938 zar | 0.0196 BHD = | 1 zar | 2023-05-23 |
| 1 BHD = | 51.1904 zar | 0.0195 BHD = | 1 zar | 2023-05-22 |
| 1 BHD = | 51.623 zar | 0.0194 BHD = | 1 zar | 2023-05-21 |
| 1 BHD = | 51.6902 zar | 0.0193 BHD = | 1 zar | 2023-05-20 |
| 1 BHD = | 51.581 zar | 0.0194 BHD = | 1 zar | 2023-05-19 |
| 1 BHD = | 51.2952 zar | 0.0195 BHD = | 1 zar | 2023-05-18 |
| 1 BHD = | 51.1036 zar | 0.0196 BHD = | 1 zar | 2023-05-17 |
| 1 BHD = | 50.6172 zar | 0.0198 BHD = | 1 zar | 2023-05-16 |
| 1 BHD = | 50.8511 zar | 0.0197 BHD = | 1 zar | 2023-05-15 |
| 1 BHD = | 51.3296 zar | 0.0195 BHD = | 1 zar | 2023-05-14 |
| 1 BHD = | 51.5861 zar | 0.0194 BHD = | 1 zar | 2023-05-13 |
| 1 BHD = | 51.557 zar | 0.0194 BHD = | 1 zar | 2023-05-12 |
| 1 BHD = | 50.8825 zar | 0.0197 BHD = | 1 zar | 2023-05-11 |
| 1 BHD = | 50.0416 zar | 0.02 BHD = | 1 zar | 2023-05-10 |
| 1 BHD = | 49.4077 zar | 0.0202 BHD = | 1 zar | 2023-05-09 |
| 1 BHD = | 48.5927 zar | 0.0206 BHD = | 1 zar | 2023-05-08 |
| 1 BHD = | 48.866 zar | 0.0205 BHD = | 1 zar | 2023-05-07 |
| 1 BHD = | 48.337 zar | 0.0207 BHD = | 1 zar | 2023-05-06 |
| 1 BHD = | 48.3299 zar | 0.0207 BHD = | 1 zar | 2023-05-05 |
| 1 BHD = | 48.5305 zar | 0.0206 BHD = | 1 zar | 2023-05-04 |
| 1 BHD = | 48.4473 zar | 0.0206 BHD = | 1 zar | 2023-05-03 |