Last Year History for BHD/jpy
| BHD | jpy | BHD | jpy | Date |
|---|---|---|---|---|
| 1 BHD = | 406.4429 jpy | 0.0025 BHD = | 1 jpy | 2024-05-05 |
| 1 BHD = | 406.4429 jpy | 0.0025 BHD = | 1 jpy | 2024-05-04 |
| 1 BHD = | 405.9643 jpy | 0.0025 BHD = | 1 jpy | 2024-05-03 |
| 1 BHD = | 411.8881 jpy | 0.0024 BHD = | 1 jpy | 2024-05-02 |
| 1 BHD = | 416.0515 jpy | 0.0024 BHD = | 1 jpy | 2024-05-01 |
| 1 BHD = | 416.2721 jpy | 0.0024 BHD = | 1 jpy | 2024-04-30 |
| 1 BHD = | 413.0769 jpy | 0.0024 BHD = | 1 jpy | 2024-04-29 |
| 1 BHD = | 418.3614 jpy | 0.0024 BHD = | 1 jpy | 2024-04-28 |
| 1 BHD = | 419.7108 jpy | 0.0024 BHD = | 1 jpy | 2024-04-27 |
| 1 BHD = | 415.6538 jpy | 0.0024 BHD = | 1 jpy | 2024-04-26 |
| 1 BHD = | 412.8855 jpy | 0.0024 BHD = | 1 jpy | 2024-04-25 |
| 1 BHD = | 411.0613 jpy | 0.0024 BHD = | 1 jpy | 2024-04-24 |
| 1 BHD = | 410.7148 jpy | 0.0024 BHD = | 1 jpy | 2024-04-23 |
| 1 BHD = | 410.521 jpy | 0.0024 BHD = | 1 jpy | 2024-04-22 |
| 1 BHD = | 410.9405 jpy | 0.0024 BHD = | 1 jpy | 2024-04-21 |
| 1 BHD = | 410.9405 jpy | 0.0024 BHD = | 1 jpy | 2024-04-20 |
| 1 BHD = | 409.8195 jpy | 0.0024 BHD = | 1 jpy | 2024-04-19 |
| 1 BHD = | 409.6321 jpy | 0.0024 BHD = | 1 jpy | 2024-04-18 |
| 1 BHD = | 410.2861 jpy | 0.0024 BHD = | 1 jpy | 2024-04-17 |
| 1 BHD = | 410.1529 jpy | 0.0024 BHD = | 1 jpy | 2024-04-16 |
| 1 BHD = | 408.3872 jpy | 0.0024 BHD = | 1 jpy | 2024-04-15 |
| 1 BHD = | 407.6322 jpy | 0.0025 BHD = | 1 jpy | 2024-04-14 |
| 1 BHD = | 406.5704 jpy | 0.0025 BHD = | 1 jpy | 2024-04-13 |
| 1 BHD = | 406.6931 jpy | 0.0025 BHD = | 1 jpy | 2024-04-12 |
| 1 BHD = | 406.3813 jpy | 0.0025 BHD = | 1 jpy | 2024-04-11 |
| 1 BHD = | 402.8277 jpy | 0.0025 BHD = | 1 jpy | 2024-04-10 |
| 1 BHD = | 402.7906 jpy | 0.0025 BHD = | 1 jpy | 2024-04-09 |
| 1 BHD = | 402.8766 jpy | 0.0025 BHD = | 1 jpy | 2024-04-08 |
| 1 BHD = | 402.6533 jpy | 0.0025 BHD = | 1 jpy | 2024-04-07 |
| 1 BHD = | 402.6533 jpy | 0.0025 BHD = | 1 jpy | 2024-04-06 |
| 1 BHD = | 401.7421 jpy | 0.0025 BHD = | 1 jpy | 2024-04-05 |
| 1 BHD = | 402.5439 jpy | 0.0025 BHD = | 1 jpy | 2024-04-04 |
| 1 BHD = | 402.5566 jpy | 0.0025 BHD = | 1 jpy | 2024-04-03 |
| 1 BHD = | 402.3808 jpy | 0.0025 BHD = | 1 jpy | 2024-04-02 |
| 1 BHD = | 401.7009 jpy | 0.0025 BHD = | 1 jpy | 2024-04-01 |
| 1 BHD = | 401.9553 jpy | 0.0025 BHD = | 1 jpy | 2024-03-31 |
| 1 BHD = | 401.9553 jpy | 0.0025 BHD = | 1 jpy | 2024-03-30 |
| 1 BHD = | 400.9665 jpy | 0.0025 BHD = | 1 jpy | 2024-03-29 |
| 1 BHD = | 401.7805 jpy | 0.0025 BHD = | 1 jpy | 2024-03-28 |
| 1 BHD = | 401.5402 jpy | 0.0025 BHD = | 1 jpy | 2024-03-27 |
| 1 BHD = | 401.3345 jpy | 0.0025 BHD = | 1 jpy | 2024-03-26 |
| 1 BHD = | 401.8505 jpy | 0.0025 BHD = | 1 jpy | 2024-03-25 |
| 1 BHD = | 403.4037 jpy | 0.0025 BHD = | 1 jpy | 2024-03-24 |
| 1 BHD = | 403.4037 jpy | 0.0025 BHD = | 1 jpy | 2024-03-23 |
| 1 BHD = | 402.2002 jpy | 0.0025 BHD = | 1 jpy | 2024-03-22 |
| 1 BHD = | 400.807 jpy | 0.0025 BHD = | 1 jpy | 2024-03-21 |
| 1 BHD = | 402.387 jpy | 0.0025 BHD = | 1 jpy | 2024-03-20 |
| 1 BHD = | 399.7867 jpy | 0.0025 BHD = | 1 jpy | 2024-03-19 |
| 1 BHD = | 395.8643 jpy | 0.0025 BHD = | 1 jpy | 2024-03-18 |
| 1 BHD = | 395.3202 jpy | 0.0025 BHD = | 1 jpy | 2024-03-17 |
| 1 BHD = | 395.3202 jpy | 0.0025 BHD = | 1 jpy | 2024-03-16 |
| 1 BHD = | 394.6091 jpy | 0.0025 BHD = | 1 jpy | 2024-03-15 |
| 1 BHD = | 392.0711 jpy | 0.0026 BHD = | 1 jpy | 2024-03-14 |
| 1 BHD = | 392.6324 jpy | 0.0025 BHD = | 1 jpy | 2024-03-13 |
| 1 BHD = | 391.0898 jpy | 0.0026 BHD = | 1 jpy | 2024-03-12 |
| 1 BHD = | 388.9447 jpy | 0.0026 BHD = | 1 jpy | 2024-03-11 |
| 1 BHD = | 390.5144 jpy | 0.0026 BHD = | 1 jpy | 2024-03-10 |
| 1 BHD = | 390.5144 jpy | 0.0026 BHD = | 1 jpy | 2024-03-09 |
| 1 BHD = | 390.2533 jpy | 0.0026 BHD = | 1 jpy | 2024-03-08 |
| 1 BHD = | 392.3206 jpy | 0.0025 BHD = | 1 jpy | 2024-03-07 |
| 1 BHD = | 397.365 jpy | 0.0025 BHD = | 1 jpy | 2024-03-06 |
| 1 BHD = | 399.1333 jpy | 0.0025 BHD = | 1 jpy | 2024-03-05 |
| 1 BHD = | 399.1911 jpy | 0.0025 BHD = | 1 jpy | 2024-03-04 |
| 1 BHD = | 399.5108 jpy | 0.0025 BHD = | 1 jpy | 2024-03-03 |
| 1 BHD = | 399.5108 jpy | 0.0025 BHD = | 1 jpy | 2024-03-02 |
| 1 BHD = | 398.9879 jpy | 0.0025 BHD = | 1 jpy | 2024-03-01 |
| 1 BHD = | 398.2029 jpy | 0.0025 BHD = | 1 jpy | 2024-02-29 |
| 1 BHD = | 399.6785 jpy | 0.0025 BHD = | 1 jpy | 2024-02-28 |
| 1 BHD = | 398.6376 jpy | 0.0025 BHD = | 1 jpy | 2024-02-27 |
| 1 BHD = | 399.7224 jpy | 0.0025 BHD = | 1 jpy | 2024-02-26 |
| 1 BHD = | 399.6892 jpy | 0.0025 BHD = | 1 jpy | 2024-02-25 |
| 1 BHD = | 399.6892 jpy | 0.0025 BHD = | 1 jpy | 2024-02-24 |
| 1 BHD = | 399.9708 jpy | 0.0025 BHD = | 1 jpy | 2024-02-23 |
| 1 BHD = | 398.5217 jpy | 0.0025 BHD = | 1 jpy | 2024-02-22 |
| 1 BHD = | 398.0949 jpy | 0.0025 BHD = | 1 jpy | 2024-02-21 |
| 1 BHD = | 398.3212 jpy | 0.0025 BHD = | 1 jpy | 2024-02-20 |
| 1 BHD = | 397.9818 jpy | 0.0025 BHD = | 1 jpy | 2024-02-19 |
| 1 BHD = | 398.4864 jpy | 0.0025 BHD = | 1 jpy | 2024-02-18 |
| 1 BHD = | 400.0804 jpy | 0.0025 BHD = | 1 jpy | 2024-02-17 |
| 1 BHD = | 398.6771 jpy | 0.0025 BHD = | 1 jpy | 2024-02-16 |
| 1 BHD = | 398.084 jpy | 0.0025 BHD = | 1 jpy | 2024-02-15 |
| 1 BHD = | 399.4896 jpy | 0.0025 BHD = | 1 jpy | 2024-02-14 |
| 1 BHD = | 396.7443 jpy | 0.0025 BHD = | 1 jpy | 2024-02-13 |
| 1 BHD = | 395.4342 jpy | 0.0025 BHD = | 1 jpy | 2024-02-12 |
| 1 BHD = | 396.5388 jpy | 0.0025 BHD = | 1 jpy | 2024-02-11 |
| 1 BHD = | 396.5388 jpy | 0.0025 BHD = | 1 jpy | 2024-02-10 |
| 1 BHD = | 396.3364 jpy | 0.0025 BHD = | 1 jpy | 2024-02-09 |
| 1 BHD = | 395.5858 jpy | 0.0025 BHD = | 1 jpy | 2024-02-08 |
| 1 BHD = | 393.1074 jpy | 0.0025 BHD = | 1 jpy | 2024-02-07 |
| 1 BHD = | 394.6982 jpy | 0.0025 BHD = | 1 jpy | 2024-02-06 |
| 1 BHD = | 393.7513 jpy | 0.0025 BHD = | 1 jpy | 2024-02-05 |
| 1 BHD = | 390.8267 jpy | 0.0026 BHD = | 1 jpy | 2024-02-04 |
| 1 BHD = | 390.8267 jpy | 0.0026 BHD = | 1 jpy | 2024-02-03 |
| 1 BHD = | 388.9431 jpy | 0.0026 BHD = | 1 jpy | 2024-02-02 |
| 1 BHD = | 389.5432 jpy | 0.0026 BHD = | 1 jpy | 2024-02-01 |
| 1 BHD = | 392.1916 jpy | 0.0025 BHD = | 1 jpy | 2024-01-31 |
| 1 BHD = | 390.6726 jpy | 0.0026 BHD = | 1 jpy | 2024-01-30 |
| 1 BHD = | 392.2162 jpy | 0.0025 BHD = | 1 jpy | 2024-01-29 |
| 1 BHD = | 392.7678 jpy | 0.0025 BHD = | 1 jpy | 2024-01-28 |
| 1 BHD = | 392.7678 jpy | 0.0025 BHD = | 1 jpy | 2024-01-27 |
| 1 BHD = | 391.75 jpy | 0.0026 BHD = | 1 jpy | 2024-01-26 |
| 1 BHD = | 391.572 jpy | 0.0026 BHD = | 1 jpy | 2024-01-25 |
| 1 BHD = | 391.32 jpy | 0.0026 BHD = | 1 jpy | 2024-01-24 |
| 1 BHD = | 393.1652 jpy | 0.0025 BHD = | 1 jpy | 2024-01-23 |
| 1 BHD = | 392.6728 jpy | 0.0025 BHD = | 1 jpy | 2024-01-22 |
| 1 BHD = | 394.0114 jpy | 0.0025 BHD = | 1 jpy | 2024-01-21 |
| 1 BHD = | 393.0506 jpy | 0.0025 BHD = | 1 jpy | 2024-01-20 |
| 1 BHD = | 392.5132 jpy | 0.0025 BHD = | 1 jpy | 2024-01-19 |
| 1 BHD = | 392.2977 jpy | 0.0025 BHD = | 1 jpy | 2024-01-18 |
| 1 BHD = | 392.0176 jpy | 0.0026 BHD = | 1 jpy | 2024-01-17 |
| 1 BHD = | 389.0553 jpy | 0.0026 BHD = | 1 jpy | 2024-01-16 |
| 1 BHD = | 386.4001 jpy | 0.0026 BHD = | 1 jpy | 2024-01-15 |
| 1 BHD = | 384.8156 jpy | 0.0026 BHD = | 1 jpy | 2024-01-14 |
| 1 BHD = | 384.8156 jpy | 0.0026 BHD = | 1 jpy | 2024-01-13 |
| 1 BHD = | 385.0259 jpy | 0.0026 BHD = | 1 jpy | 2024-01-12 |
| 1 BHD = | 385.7643 jpy | 0.0026 BHD = | 1 jpy | 2024-01-11 |
| 1 BHD = | 384.5089 jpy | 0.0026 BHD = | 1 jpy | 2024-01-10 |
| 1 BHD = | 382.2306 jpy | 0.0026 BHD = | 1 jpy | 2024-01-09 |
| 1 BHD = | 383.1156 jpy | 0.0026 BHD = | 1 jpy | 2024-01-08 |
| 1 BHD = | 385.2659 jpy | 0.0026 BHD = | 1 jpy | 2024-01-07 |
| 1 BHD = | 385.2659 jpy | 0.0026 BHD = | 1 jpy | 2024-01-06 |
| 1 BHD = | 385.1935 jpy | 0.0026 BHD = | 1 jpy | 2024-01-05 |
| 1 BHD = | 381.3681 jpy | 0.0026 BHD = | 1 jpy | 2024-01-04 |
| 1 BHD = | 378.5108 jpy | 0.0026 BHD = | 1 jpy | 2024-01-03 |
| 1 BHD = | 375.6557 jpy | 0.0027 BHD = | 1 jpy | 2024-01-02 |
| 1 BHD = | 373.2029 jpy | 0.0027 BHD = | 1 jpy | 2024-01-01 |
| 1 BHD = | 373.5267 jpy | 0.0027 BHD = | 1 jpy | 2023-12-31 |
| 1 BHD = | 374.1361 jpy | 0.0027 BHD = | 1 jpy | 2023-12-30 |
| 1 BHD = | 375.9604 jpy | 0.0027 BHD = | 1 jpy | 2023-12-29 |
| 1 BHD = | 375.1283 jpy | 0.0027 BHD = | 1 jpy | 2023-12-28 |
| 1 BHD = | 378.4273 jpy | 0.0026 BHD = | 1 jpy | 2023-12-27 |
| 1 BHD = | 377.961 jpy | 0.0026 BHD = | 1 jpy | 2023-12-26 |
| 1 BHD = | 378.5401 jpy | 0.0026 BHD = | 1 jpy | 2023-12-25 |
| 1 BHD = | 377.7784 jpy | 0.0026 BHD = | 1 jpy | 2023-12-24 |
| 1 BHD = | 378.2845 jpy | 0.0026 BHD = | 1 jpy | 2023-12-23 |
| 1 BHD = | 376.988 jpy | 0.0027 BHD = | 1 jpy | 2023-12-22 |
| 1 BHD = | 379.4491 jpy | 0.0026 BHD = | 1 jpy | 2023-12-21 |
| 1 BHD = | 381.2407 jpy | 0.0026 BHD = | 1 jpy | 2023-12-20 |
| 1 BHD = | 383.4635 jpy | 0.0026 BHD = | 1 jpy | 2023-12-19 |
| 1 BHD = | 378.6596 jpy | 0.0026 BHD = | 1 jpy | 2023-12-18 |
| 1 BHD = | 374.9469 jpy | 0.0027 BHD = | 1 jpy | 2023-12-17 |
| 1 BHD = | 374.9469 jpy | 0.0027 BHD = | 1 jpy | 2023-12-16 |
| 1 BHD = | 376.6614 jpy | 0.0027 BHD = | 1 jpy | 2023-12-15 |
| 1 BHD = | 375.5428 jpy | 0.0027 BHD = | 1 jpy | 2023-12-14 |
| 1 BHD = | 386.3857 jpy | 0.0026 BHD = | 1 jpy | 2023-12-13 |
| 1 BHD = | 386.3507 jpy | 0.0026 BHD = | 1 jpy | 2023-12-12 |
| 1 BHD = | 386.0805 jpy | 0.0026 BHD = | 1 jpy | 2023-12-11 |
| 1 BHD = | 383.9338 jpy | 0.0026 BHD = | 1 jpy | 2023-12-10 |
| 1 BHD = | 383.9338 jpy | 0.0026 BHD = | 1 jpy | 2023-12-09 |
| 1 BHD = | 382.6765 jpy | 0.0026 BHD = | 1 jpy | 2023-12-08 |
| 1 BHD = | 384.3044 jpy | 0.0026 BHD = | 1 jpy | 2023-12-07 |
| 1 BHD = | 390.8468 jpy | 0.0026 BHD = | 1 jpy | 2023-12-06 |
| 1 BHD = | 390.1263 jpy | 0.0026 BHD = | 1 jpy | 2023-12-05 |
| 1 BHD = | 388.7856 jpy | 0.0026 BHD = | 1 jpy | 2023-12-03 |
| 1 BHD = | 387.8923 jpy | 0.0026 BHD = | 1 jpy | 2023-12-02 |
| 1 BHD = | 389.5754 jpy | 0.0026 BHD = | 1 jpy | 2023-12-01 |
| 1 BHD = | 392.5783 jpy | 0.0025 BHD = | 1 jpy | 2023-11-30 |
| 1 BHD = | 390.1186 jpy | 0.0026 BHD = | 1 jpy | 2023-11-29 |
| 1 BHD = | 390.9243 jpy | 0.0026 BHD = | 1 jpy | 2023-11-28 |
| 1 BHD = | 394.293 jpy | 0.0025 BHD = | 1 jpy | 2023-11-27 |
| 1 BHD = | 396.5839 jpy | 0.0025 BHD = | 1 jpy | 2023-11-26 |
| 1 BHD = | 395.6162 jpy | 0.0025 BHD = | 1 jpy | 2023-11-25 |
| 1 BHD = | 396.522 jpy | 0.0025 BHD = | 1 jpy | 2023-11-24 |
| 1 BHD = | 396.7345 jpy | 0.0025 BHD = | 1 jpy | 2023-11-23 |
| 1 BHD = | 395.9049 jpy | 0.0025 BHD = | 1 jpy | 2023-11-22 |
| 1 BHD = | 394.9953 jpy | 0.0025 BHD = | 1 jpy | 2023-11-21 |
| 1 BHD = | 392.8626 jpy | 0.0025 BHD = | 1 jpy | 2023-11-20 |
| 1 BHD = | 395.2282 jpy | 0.0025 BHD = | 1 jpy | 2023-11-19 |
| 1 BHD = | 398.4497 jpy | 0.0025 BHD = | 1 jpy | 2023-11-18 |
| 1 BHD = | 396.6709 jpy | 0.0025 BHD = | 1 jpy | 2023-11-17 |
| 1 BHD = | 395.9848 jpy | 0.0025 BHD = | 1 jpy | 2023-11-16 |
| 1 BHD = | 401.0902 jpy | 0.0025 BHD = | 1 jpy | 2023-11-15 |
| 1 BHD = | 399.1061 jpy | 0.0025 BHD = | 1 jpy | 2023-11-14 |
| 1 BHD = | 402.3432 jpy | 0.0025 BHD = | 1 jpy | 2023-11-13 |
| 1 BHD = | 403.8826 jpy | 0.0025 BHD = | 1 jpy | 2023-11-12 |
| 1 BHD = | 403.3954 jpy | 0.0025 BHD = | 1 jpy | 2023-11-11 |
| 1 BHD = | 401.906 jpy | 0.0025 BHD = | 1 jpy | 2023-11-10 |
| 1 BHD = | 401.6032 jpy | 0.0025 BHD = | 1 jpy | 2023-11-09 |
| 1 BHD = | 400.9025 jpy | 0.0025 BHD = | 1 jpy | 2023-11-08 |
| 1 BHD = | 399.8971 jpy | 0.0025 BHD = | 1 jpy | 2023-11-07 |
| 1 BHD = | 398.7964 jpy | 0.0025 BHD = | 1 jpy | 2023-11-06 |
| 1 BHD = | 400.1123 jpy | 0.0025 BHD = | 1 jpy | 2023-11-05 |
| 1 BHD = | 399.3743 jpy | 0.0025 BHD = | 1 jpy | 2023-11-04 |
| 1 BHD = | 396.1018 jpy | 0.0025 BHD = | 1 jpy | 2023-11-03 |
| 1 BHD = | 398.6931 jpy | 0.0025 BHD = | 1 jpy | 2023-11-02 |
| 1 BHD = | 399.2565 jpy | 0.0025 BHD = | 1 jpy | 2023-11-01 |
| 1 BHD = | 401.3952 jpy | 0.0025 BHD = | 1 jpy | 2023-10-31 |
| 1 BHD = | 398.788 jpy | 0.0025 BHD = | 1 jpy | 2023-10-30 |
| 1 BHD = | 397.7496 jpy | 0.0025 BHD = | 1 jpy | 2023-10-29 |
| 1 BHD = | 397.8054 jpy | 0.0025 BHD = | 1 jpy | 2023-10-28 |
| 1 BHD = | 396.9455 jpy | 0.0025 BHD = | 1 jpy | 2023-10-27 |
| 1 BHD = | 397.8892 jpy | 0.0025 BHD = | 1 jpy | 2023-10-26 |
| 1 BHD = | 398.7231 jpy | 0.0025 BHD = | 1 jpy | 2023-10-25 |
| 1 BHD = | 397.6047 jpy | 0.0025 BHD = | 1 jpy | 2023-10-24 |
| 1 BHD = | 396.9111 jpy | 0.0025 BHD = | 1 jpy | 2023-10-23 |
| 1 BHD = | 398.6206 jpy | 0.0025 BHD = | 1 jpy | 2023-10-22 |
| 1 BHD = | 398.2804 jpy | 0.0025 BHD = | 1 jpy | 2023-10-21 |
| 1 BHD = | 397.4913 jpy | 0.0025 BHD = | 1 jpy | 2023-10-20 |
| 1 BHD = | 397.7748 jpy | 0.0025 BHD = | 1 jpy | 2023-10-19 |
| 1 BHD = | 397.5111 jpy | 0.0025 BHD = | 1 jpy | 2023-10-18 |
| 1 BHD = | 397.1613 jpy | 0.0025 BHD = | 1 jpy | 2023-10-17 |
| 1 BHD = | 397.0466 jpy | 0.0025 BHD = | 1 jpy | 2023-10-16 |
| 1 BHD = | 396.3817 jpy | 0.0025 BHD = | 1 jpy | 2023-10-15 |
| 1 BHD = | 396.5699 jpy | 0.0025 BHD = | 1 jpy | 2023-10-14 |
| 1 BHD = | 396.7214 jpy | 0.0025 BHD = | 1 jpy | 2023-10-13 |
| 1 BHD = | 396.9195 jpy | 0.0025 BHD = | 1 jpy | 2023-10-12 |
| 1 BHD = | 395.5827 jpy | 0.0025 BHD = | 1 jpy | 2023-10-11 |
| 1 BHD = | 394.29 jpy | 0.0025 BHD = | 1 jpy | 2023-10-10 |
| 1 BHD = | 395.0907 jpy | 0.0025 BHD = | 1 jpy | 2023-10-09 |
| 1 BHD = | 397.3418 jpy | 0.0025 BHD = | 1 jpy | 2023-10-08 |
| 1 BHD = | 395.0176 jpy | 0.0025 BHD = | 1 jpy | 2023-10-07 |
| 1 BHD = | 395.7908 jpy | 0.0025 BHD = | 1 jpy | 2023-10-06 |
| 1 BHD = | 395.3205 jpy | 0.0025 BHD = | 1 jpy | 2023-10-05 |
| 1 BHD = | 393.756 jpy | 0.0025 BHD = | 1 jpy | 2023-10-04 |
| 1 BHD = | 395.6804 jpy | 0.0025 BHD = | 1 jpy | 2023-10-03 |
| 1 BHD = | 397.5035 jpy | 0.0025 BHD = | 1 jpy | 2023-10-02 |
| 1 BHD = | 396.2206 jpy | 0.0025 BHD = | 1 jpy | 2023-10-01 |
| 1 BHD = | 395.3393 jpy | 0.0025 BHD = | 1 jpy | 2023-09-30 |
| 1 BHD = | 396.2317 jpy | 0.0025 BHD = | 1 jpy | 2023-09-29 |
| 1 BHD = | 396.0847 jpy | 0.0025 BHD = | 1 jpy | 2023-09-28 |
| 1 BHD = | 395.9321 jpy | 0.0025 BHD = | 1 jpy | 2023-09-27 |
| 1 BHD = | 395.6728 jpy | 0.0025 BHD = | 1 jpy | 2023-09-26 |
| 1 BHD = | 394.8315 jpy | 0.0025 BHD = | 1 jpy | 2023-09-25 |
| 1 BHD = | 395.6225 jpy | 0.0025 BHD = | 1 jpy | 2023-09-24 |
| 1 BHD = | 394.7785 jpy | 0.0025 BHD = | 1 jpy | 2023-09-23 |
| 1 BHD = | 393.3678 jpy | 0.0025 BHD = | 1 jpy | 2023-09-22 |
| 1 BHD = | 392.7068 jpy | 0.0025 BHD = | 1 jpy | 2023-09-21 |
| 1 BHD = | 393.5739 jpy | 0.0025 BHD = | 1 jpy | 2023-09-20 |
| 1 BHD = | 392.5752 jpy | 0.0025 BHD = | 1 jpy | 2023-09-19 |
| 1 BHD = | 391.6956 jpy | 0.0026 BHD = | 1 jpy | 2023-09-18 |
| 1 BHD = | 392.0934 jpy | 0.0026 BHD = | 1 jpy | 2023-09-17 |
| 1 BHD = | 392.553 jpy | 0.0025 BHD = | 1 jpy | 2023-09-16 |
| 1 BHD = | 392.0208 jpy | 0.0026 BHD = | 1 jpy | 2023-09-15 |
| 1 BHD = | 391.8571 jpy | 0.0026 BHD = | 1 jpy | 2023-09-14 |
| 1 BHD = | 390.7433 jpy | 0.0026 BHD = | 1 jpy | 2023-09-13 |
| 1 BHD = | 390.8916 jpy | 0.0026 BHD = | 1 jpy | 2023-09-12 |
| 1 BHD = | 389.3826 jpy | 0.0026 BHD = | 1 jpy | 2023-09-11 |
| 1 BHD = | 389.5239 jpy | 0.0026 BHD = | 1 jpy | 2023-09-10 |
| 1 BHD = | 392.0172 jpy | 0.0026 BHD = | 1 jpy | 2023-09-09 |
| 1 BHD = | 392.0494 jpy | 0.0026 BHD = | 1 jpy | 2023-09-08 |
| 1 BHD = | 390.6699 jpy | 0.0026 BHD = | 1 jpy | 2023-09-07 |
| 1 BHD = | 391.3197 jpy | 0.0026 BHD = | 1 jpy | 2023-09-06 |
| 1 BHD = | 390.2262 jpy | 0.0026 BHD = | 1 jpy | 2023-09-05 |
| 1 BHD = | 390.3524 jpy | 0.0026 BHD = | 1 jpy | 2023-09-04 |
| 1 BHD = | 386.0031 jpy | 0.0026 BHD = | 1 jpy | 2023-09-03 |
| 1 BHD = | 386.0691 jpy | 0.0026 BHD = | 1 jpy | 2023-09-02 |
| 1 BHD = | 387.8502 jpy | 0.0026 BHD = | 1 jpy | 2023-09-01 |
| 1 BHD = | 385.6473 jpy | 0.0026 BHD = | 1 jpy | 2023-08-31 |
| 1 BHD = | 387.2508 jpy | 0.0026 BHD = | 1 jpy | 2023-08-30 |
| 1 BHD = | 388.16 jpy | 0.0026 BHD = | 1 jpy | 2023-08-29 |
| 1 BHD = | 388.6995 jpy | 0.0026 BHD = | 1 jpy | 2023-08-28 |
| 1 BHD = | 388.4751 jpy | 0.0026 BHD = | 1 jpy | 2023-08-27 |
| 1 BHD = | 388.1623 jpy | 0.0026 BHD = | 1 jpy | 2023-08-26 |
| 1 BHD = | 388.4269 jpy | 0.0026 BHD = | 1 jpy | 2023-08-25 |
| 1 BHD = | 387.3739 jpy | 0.0026 BHD = | 1 jpy | 2023-08-24 |
| 1 BHD = | 385.7244 jpy | 0.0026 BHD = | 1 jpy | 2023-08-23 |
| 1 BHD = | 385.5339 jpy | 0.0026 BHD = | 1 jpy | 2023-08-22 |
| 1 BHD = | 386.2036 jpy | 0.0026 BHD = | 1 jpy | 2023-08-21 |
| 1 BHD = | 387.7403 jpy | 0.0026 BHD = | 1 jpy | 2023-08-20 |
| 1 BHD = | 385.7418 jpy | 0.0026 BHD = | 1 jpy | 2023-08-19 |
| 1 BHD = | 385.7387 jpy | 0.0026 BHD = | 1 jpy | 2023-08-18 |
| 1 BHD = | 385.5042 jpy | 0.0026 BHD = | 1 jpy | 2023-08-17 |
| 1 BHD = | 387.955 jpy | 0.0026 BHD = | 1 jpy | 2023-08-16 |
| 1 BHD = | 386.238 jpy | 0.0026 BHD = | 1 jpy | 2023-08-15 |
| 1 BHD = | 386.0602 jpy | 0.0026 BHD = | 1 jpy | 2023-08-14 |
| 1 BHD = | 383.5009 jpy | 0.0026 BHD = | 1 jpy | 2023-08-13 |
| 1 BHD = | 383.4003 jpy | 0.0026 BHD = | 1 jpy | 2023-08-12 |
| 1 BHD = | 384.448 jpy | 0.0026 BHD = | 1 jpy | 2023-08-11 |
| 1 BHD = | 383.6348 jpy | 0.0026 BHD = | 1 jpy | 2023-08-10 |
| 1 BHD = | 381.497 jpy | 0.0026 BHD = | 1 jpy | 2023-08-09 |
| 1 BHD = | 380.1116 jpy | 0.0026 BHD = | 1 jpy | 2023-08-08 |
| 1 BHD = | 379.4112 jpy | 0.0026 BHD = | 1 jpy | 2023-08-07 |
| 1 BHD = | 380.3826 jpy | 0.0026 BHD = | 1 jpy | 2023-08-06 |
| 1 BHD = | 378.8326 jpy | 0.0026 BHD = | 1 jpy | 2023-08-05 |
| 1 BHD = | 376.0508 jpy | 0.0027 BHD = | 1 jpy | 2023-08-04 |
| 1 BHD = | 378.6434 jpy | 0.0026 BHD = | 1 jpy | 2023-08-03 |
| 1 BHD = | 379.1198 jpy | 0.0026 BHD = | 1 jpy | 2023-08-02 |
| 1 BHD = | 378.4081 jpy | 0.0026 BHD = | 1 jpy | 2023-08-01 |
| 1 BHD = | 378.15 jpy | 0.0026 BHD = | 1 jpy | 2023-07-31 |
| 1 BHD = | 378.9513 jpy | 0.0026 BHD = | 1 jpy | 2023-07-30 |
| 1 BHD = | 375.9045 jpy | 0.0027 BHD = | 1 jpy | 2023-07-29 |
| 1 BHD = | 374.4098 jpy | 0.0027 BHD = | 1 jpy | 2023-07-28 |
| 1 BHD = | 369.5107 jpy | 0.0027 BHD = | 1 jpy | 2023-07-27 |
| 1 BHD = | 370.892 jpy | 0.0027 BHD = | 1 jpy | 2023-07-26 |
| 1 BHD = | 372.3036 jpy | 0.0027 BHD = | 1 jpy | 2023-07-25 |
| 1 BHD = | 375.0564 jpy | 0.0027 BHD = | 1 jpy | 2023-07-24 |
| 1 BHD = | 375.0275 jpy | 0.0027 BHD = | 1 jpy | 2023-07-23 |
| 1 BHD = | 376.4553 jpy | 0.0027 BHD = | 1 jpy | 2023-07-22 |
| 1 BHD = | 376.1676 jpy | 0.0027 BHD = | 1 jpy | 2023-07-21 |
| 1 BHD = | 371.9963 jpy | 0.0027 BHD = | 1 jpy | 2023-07-20 |
| 1 BHD = | 369.8309 jpy | 0.0027 BHD = | 1 jpy | 2023-07-19 |
| 1 BHD = | 368.4858 jpy | 0.0027 BHD = | 1 jpy | 2023-07-18 |
| 1 BHD = | 366.515 jpy | 0.0027 BHD = | 1 jpy | 2023-07-17 |
| 1 BHD = | 367.8946 jpy | 0.0027 BHD = | 1 jpy | 2023-07-16 |
| 1 BHD = | 368.5855 jpy | 0.0027 BHD = | 1 jpy | 2023-07-15 |
| 1 BHD = | 367.9693 jpy | 0.0027 BHD = | 1 jpy | 2023-07-14 |
| 1 BHD = | 366.6005 jpy | 0.0027 BHD = | 1 jpy | 2023-07-13 |
| 1 BHD = | 367.4518 jpy | 0.0027 BHD = | 1 jpy | 2023-07-12 |
| 1 BHD = | 370.6235 jpy | 0.0027 BHD = | 1 jpy | 2023-07-11 |
| 1 BHD = | 372.416 jpy | 0.0027 BHD = | 1 jpy | 2023-07-10 |
| 1 BHD = | 380.9693 jpy | 0.0026 BHD = | 1 jpy | 2023-07-09 |
| 1 BHD = | 379.948 jpy | 0.0026 BHD = | 1 jpy | 2023-07-08 |
| 1 BHD = | 376.9669 jpy | 0.0027 BHD = | 1 jpy | 2023-07-07 |
| 1 BHD = | 379.6692 jpy | 0.0026 BHD = | 1 jpy | 2023-07-06 |
| 1 BHD = | 382.2545 jpy | 0.0026 BHD = | 1 jpy | 2023-07-05 |
| 1 BHD = | 382.7105 jpy | 0.0026 BHD = | 1 jpy | 2023-07-04 |
| 1 BHD = | 383.4942 jpy | 0.0026 BHD = | 1 jpy | 2023-07-03 |
| 1 BHD = | 384.0698 jpy | 0.0026 BHD = | 1 jpy | 2023-07-02 |
| 1 BHD = | 383.1591 jpy | 0.0026 BHD = | 1 jpy | 2023-07-01 |
| 1 BHD = | 382.8125 jpy | 0.0026 BHD = | 1 jpy | 2023-06-30 |
| 1 BHD = | 384.1722 jpy | 0.0026 BHD = | 1 jpy | 2023-06-29 |
| 1 BHD = | 383.3726 jpy | 0.0026 BHD = | 1 jpy | 2023-06-28 |
| 1 BHD = | 382.075 jpy | 0.0026 BHD = | 1 jpy | 2023-06-27 |
| 1 BHD = | 381.4889 jpy | 0.0026 BHD = | 1 jpy | 2023-06-26 |
| 1 BHD = | 381.2621 jpy | 0.0026 BHD = | 1 jpy | 2023-06-25 |
| 1 BHD = | 381.2412 jpy | 0.0026 BHD = | 1 jpy | 2023-06-23 |
| 1 BHD = | 379.8931 jpy | 0.0026 BHD = | 1 jpy | 2023-06-22 |
| 1 BHD = | 376.4707 jpy | 0.0027 BHD = | 1 jpy | 2023-06-21 |
| 1 BHD = | 377.0456 jpy | 0.0027 BHD = | 1 jpy | 2023-06-20 |
| 1 BHD = | 375.4039 jpy | 0.0027 BHD = | 1 jpy | 2023-06-19 |
| 1 BHD = | 377.7035 jpy | 0.0026 BHD = | 1 jpy | 2023-06-18 |
| 1 BHD = | 377.3683 jpy | 0.0026 BHD = | 1 jpy | 2023-06-17 |
| 1 BHD = | 376.1898 jpy | 0.0027 BHD = | 1 jpy | 2023-06-16 |
| 1 BHD = | 373.9809 jpy | 0.0027 BHD = | 1 jpy | 2023-06-15 |
| 1 BHD = | 374.096 jpy | 0.0027 BHD = | 1 jpy | 2023-06-14 |
| 1 BHD = | 371.0456 jpy | 0.0027 BHD = | 1 jpy | 2023-06-13 |
| 1 BHD = | 370.1113 jpy | 0.0027 BHD = | 1 jpy | 2023-06-12 |
| 1 BHD = | 369.4872 jpy | 0.0027 BHD = | 1 jpy | 2023-06-11 |
| 1 BHD = | 369.8932 jpy | 0.0027 BHD = | 1 jpy | 2023-06-10 |
| 1 BHD = | 369.7814 jpy | 0.0027 BHD = | 1 jpy | 2023-06-09 |
| 1 BHD = | 370.3861 jpy | 0.0027 BHD = | 1 jpy | 2023-06-08 |
| 1 BHD = | 370.8832 jpy | 0.0027 BHD = | 1 jpy | 2023-06-07 |
| 1 BHD = | 369.382 jpy | 0.0027 BHD = | 1 jpy | 2023-06-06 |
| 1 BHD = | 369.042 jpy | 0.0027 BHD = | 1 jpy | 2023-06-05 |
| 1 BHD = | 372.7063 jpy | 0.0027 BHD = | 1 jpy | 2023-06-04 |
| 1 BHD = | 371.8933 jpy | 0.0027 BHD = | 1 jpy | 2023-06-03 |
| 1 BHD = | 371.1606 jpy | 0.0027 BHD = | 1 jpy | 2023-06-02 |
| 1 BHD = | 368.1372 jpy | 0.0027 BHD = | 1 jpy | 2023-06-01 |
| 1 BHD = | 370.7533 jpy | 0.0027 BHD = | 1 jpy | 2023-05-31 |
| 1 BHD = | 371.0828 jpy | 0.0027 BHD = | 1 jpy | 2023-05-30 |
| 1 BHD = | 372.549 jpy | 0.0027 BHD = | 1 jpy | 2023-05-29 |
| 1 BHD = | 373.7881 jpy | 0.0027 BHD = | 1 jpy | 2023-05-28 |
| 1 BHD = | 373.207 jpy | 0.0027 BHD = | 1 jpy | 2023-05-27 |
| 1 BHD = | 373.108 jpy | 0.0027 BHD = | 1 jpy | 2023-05-26 |
| 1 BHD = | 371.351 jpy | 0.0027 BHD = | 1 jpy | 2023-05-25 |
| 1 BHD = | 369.4907 jpy | 0.0027 BHD = | 1 jpy | 2023-05-24 |
| 1 BHD = | 367.6797 jpy | 0.0027 BHD = | 1 jpy | 2023-05-23 |
| 1 BHD = | 368.5117 jpy | 0.0027 BHD = | 1 jpy | 2023-05-22 |
| 1 BHD = | 365.9075 jpy | 0.0027 BHD = | 1 jpy | 2023-05-21 |
| 1 BHD = | 366.6249 jpy | 0.0027 BHD = | 1 jpy | 2023-05-20 |
| 1 BHD = | 365.8637 jpy | 0.0027 BHD = | 1 jpy | 2023-05-19 |
| 1 BHD = | 367.6939 jpy | 0.0027 BHD = | 1 jpy | 2023-05-18 |
| 1 BHD = | 364.9945 jpy | 0.0027 BHD = | 1 jpy | 2023-05-17 |
| 1 BHD = | 361.8495 jpy | 0.0028 BHD = | 1 jpy | 2023-05-16 |
| 1 BHD = | 363.8926 jpy | 0.0027 BHD = | 1 jpy | 2023-05-15 |
| 1 BHD = | 363.2935 jpy | 0.0028 BHD = | 1 jpy | 2023-05-14 |
| 1 BHD = | 360.0856 jpy | 0.0028 BHD = | 1 jpy | 2023-05-13 |
| 1 BHD = | 360.009 jpy | 0.0028 BHD = | 1 jpy | 2023-05-12 |
| 1 BHD = | 356.7198 jpy | 0.0028 BHD = | 1 jpy | 2023-05-11 |
| 1 BHD = | 355.7251 jpy | 0.0028 BHD = | 1 jpy | 2023-05-10 |
| 1 BHD = | 358.7721 jpy | 0.0028 BHD = | 1 jpy | 2023-05-09 |
| 1 BHD = | 358.3169 jpy | 0.0028 BHD = | 1 jpy | 2023-05-08 |
| 1 BHD = | 358.6564 jpy | 0.0028 BHD = | 1 jpy | 2023-05-07 |
| 1 BHD = | 357.6829 jpy | 0.0028 BHD = | 1 jpy | 2023-05-06 |
| 1 BHD = | 357.6307 jpy | 0.0028 BHD = | 1 jpy | 2023-05-05 |