Last Year History for BHD/inr
| BHD | inr | BHD | inr | Date |
|---|---|---|---|---|
| 1 BHD = | 220.7062 inr | 0.0045 BHD = | 1 inr | 2024-04-28 |
| 1 BHD = | 221.4181 inr | 0.0045 BHD = | 1 inr | 2024-04-27 |
| 1 BHD = | 221.1078 inr | 0.0045 BHD = | 1 inr | 2024-04-26 |
| 1 BHD = | 221.0486 inr | 0.0045 BHD = | 1 inr | 2024-04-25 |
| 1 BHD = | 221.0561 inr | 0.0045 BHD = | 1 inr | 2024-04-24 |
| 1 BHD = | 221.0669 inr | 0.0045 BHD = | 1 inr | 2024-04-23 |
| 1 BHD = | 221.1422 inr | 0.0045 BHD = | 1 inr | 2024-04-22 |
| 1 BHD = | 221.5704 inr | 0.0045 BHD = | 1 inr | 2024-04-21 |
| 1 BHD = | 221.5704 inr | 0.0045 BHD = | 1 inr | 2024-04-20 |
| 1 BHD = | 221.446 inr | 0.0045 BHD = | 1 inr | 2024-04-19 |
| 1 BHD = | 221.6131 inr | 0.0045 BHD = | 1 inr | 2024-04-18 |
| 1 BHD = | 221.9892 inr | 0.0045 BHD = | 1 inr | 2024-04-17 |
| 1 BHD = | 221.7376 inr | 0.0045 BHD = | 1 inr | 2024-04-16 |
| 1 BHD = | 221.4508 inr | 0.0045 BHD = | 1 inr | 2024-04-15 |
| 1 BHD = | 222.3631 inr | 0.0045 BHD = | 1 inr | 2024-04-14 |
| 1 BHD = | 221.7838 inr | 0.0045 BHD = | 1 inr | 2024-04-13 |
| 1 BHD = | 221.341 inr | 0.0045 BHD = | 1 inr | 2024-04-12 |
| 1 BHD = | 221.2238 inr | 0.0045 BHD = | 1 inr | 2024-04-11 |
| 1 BHD = | 220.7067 inr | 0.0045 BHD = | 1 inr | 2024-04-10 |
| 1 BHD = | 220.7918 inr | 0.0045 BHD = | 1 inr | 2024-04-09 |
| 1 BHD = | 221.028 inr | 0.0045 BHD = | 1 inr | 2024-04-08 |
| 1 BHD = | 221.2318 inr | 0.0045 BHD = | 1 inr | 2024-04-07 |
| 1 BHD = | 221.2318 inr | 0.0045 BHD = | 1 inr | 2024-04-06 |
| 1 BHD = | 220.9967 inr | 0.0045 BHD = | 1 inr | 2024-04-05 |
| 1 BHD = | 221.3261 inr | 0.0045 BHD = | 1 inr | 2024-04-04 |
| 1 BHD = | 221.3352 inr | 0.0045 BHD = | 1 inr | 2024-04-03 |
| 1 BHD = | 221.1981 inr | 0.0045 BHD = | 1 inr | 2024-04-02 |
| 1 BHD = | 221.2652 inr | 0.0045 BHD = | 1 inr | 2024-04-01 |
| 1 BHD = | 221.4566 inr | 0.0045 BHD = | 1 inr | 2024-03-31 |
| 1 BHD = | 221.4566 inr | 0.0045 BHD = | 1 inr | 2024-03-30 |
| 1 BHD = | 220.8484 inr | 0.0045 BHD = | 1 inr | 2024-03-29 |
| 1 BHD = | 221.2459 inr | 0.0045 BHD = | 1 inr | 2024-03-28 |
| 1 BHD = | 221.1481 inr | 0.0045 BHD = | 1 inr | 2024-03-27 |
| 1 BHD = | 220.9973 inr | 0.0045 BHD = | 1 inr | 2024-03-26 |
| 1 BHD = | 221.5072 inr | 0.0045 BHD = | 1 inr | 2024-03-25 |
| 1 BHD = | 222.7083 inr | 0.0045 BHD = | 1 inr | 2024-03-24 |
| 1 BHD = | 222.7083 inr | 0.0045 BHD = | 1 inr | 2024-03-23 |
| 1 BHD = | 221.3047 inr | 0.0045 BHD = | 1 inr | 2024-03-22 |
| 1 BHD = | 220.5886 inr | 0.0045 BHD = | 1 inr | 2024-03-21 |
| 1 BHD = | 220.6474 inr | 0.0045 BHD = | 1 inr | 2024-03-20 |
| 1 BHD = | 220.3244 inr | 0.0045 BHD = | 1 inr | 2024-03-19 |
| 1 BHD = | 220.0007 inr | 0.0045 BHD = | 1 inr | 2024-03-18 |
| 1 BHD = | 219.8501 inr | 0.0045 BHD = | 1 inr | 2024-03-17 |
| 1 BHD = | 219.8501 inr | 0.0045 BHD = | 1 inr | 2024-03-16 |
| 1 BHD = | 219.8975 inr | 0.0045 BHD = | 1 inr | 2024-03-15 |
| 1 BHD = | 219.7525 inr | 0.0046 BHD = | 1 inr | 2024-03-14 |
| 1 BHD = | 219.8419 inr | 0.0045 BHD = | 1 inr | 2024-03-13 |
| 1 BHD = | 219.6049 inr | 0.0046 BHD = | 1 inr | 2024-03-12 |
| 1 BHD = | 219.5563 inr | 0.0046 BHD = | 1 inr | 2024-03-11 |
| 1 BHD = | 219.7393 inr | 0.0046 BHD = | 1 inr | 2024-03-10 |
| 1 BHD = | 219.7393 inr | 0.0046 BHD = | 1 inr | 2024-03-09 |
| 1 BHD = | 219.5245 inr | 0.0046 BHD = | 1 inr | 2024-03-08 |
| 1 BHD = | 219.3504 inr | 0.0046 BHD = | 1 inr | 2024-03-07 |
| 1 BHD = | 219.853 inr | 0.0045 BHD = | 1 inr | 2024-03-06 |
| 1 BHD = | 219.9993 inr | 0.0045 BHD = | 1 inr | 2024-03-05 |
| 1 BHD = | 220.0044 inr | 0.0045 BHD = | 1 inr | 2024-03-04 |
| 1 BHD = | 220.5139 inr | 0.0045 BHD = | 1 inr | 2024-03-03 |
| 1 BHD = | 220.5139 inr | 0.0045 BHD = | 1 inr | 2024-03-02 |
| 1 BHD = | 219.928 inr | 0.0045 BHD = | 1 inr | 2024-03-01 |
| 1 BHD = | 219.9771 inr | 0.0045 BHD = | 1 inr | 2024-02-29 |
| 1 BHD = | 219.9662 inr | 0.0045 BHD = | 1 inr | 2024-02-28 |
| 1 BHD = | 219.8786 inr | 0.0045 BHD = | 1 inr | 2024-02-27 |
| 1 BHD = | 219.9223 inr | 0.0045 BHD = | 1 inr | 2024-02-26 |
| 1 BHD = | 220.1352 inr | 0.0045 BHD = | 1 inr | 2024-02-25 |
| 1 BHD = | 220.1352 inr | 0.0045 BHD = | 1 inr | 2024-02-24 |
| 1 BHD = | 220.0576 inr | 0.0045 BHD = | 1 inr | 2024-02-23 |
| 1 BHD = | 219.8498 inr | 0.0045 BHD = | 1 inr | 2024-02-22 |
| 1 BHD = | 220.1748 inr | 0.0045 BHD = | 1 inr | 2024-02-21 |
| 1 BHD = | 220.066 inr | 0.0045 BHD = | 1 inr | 2024-02-20 |
| 1 BHD = | 220.2617 inr | 0.0045 BHD = | 1 inr | 2024-02-19 |
| 1 BHD = | 220.2088 inr | 0.0045 BHD = | 1 inr | 2024-02-18 |
| 1 BHD = | 221.0897 inr | 0.0045 BHD = | 1 inr | 2024-02-17 |
| 1 BHD = | 220.2625 inr | 0.0045 BHD = | 1 inr | 2024-02-16 |
| 1 BHD = | 220.3278 inr | 0.0045 BHD = | 1 inr | 2024-02-15 |
| 1 BHD = | 220.2825 inr | 0.0045 BHD = | 1 inr | 2024-02-14 |
| 1 BHD = | 220.2131 inr | 0.0045 BHD = | 1 inr | 2024-02-13 |
| 1 BHD = | 220.1995 inr | 0.0045 BHD = | 1 inr | 2024-02-12 |
| 1 BHD = | 220.449 inr | 0.0045 BHD = | 1 inr | 2024-02-11 |
| 1 BHD = | 220.449 inr | 0.0045 BHD = | 1 inr | 2024-02-10 |
| 1 BHD = | 220.3231 inr | 0.0045 BHD = | 1 inr | 2024-02-09 |
| 1 BHD = | 220.1514 inr | 0.0045 BHD = | 1 inr | 2024-02-08 |
| 1 BHD = | 220.2159 inr | 0.0045 BHD = | 1 inr | 2024-02-07 |
| 1 BHD = | 220.347 inr | 0.0045 BHD = | 1 inr | 2024-02-06 |
| 1 BHD = | 220.3072 inr | 0.0045 BHD = | 1 inr | 2024-02-05 |
| 1 BHD = | 218.6246 inr | 0.0046 BHD = | 1 inr | 2024-02-04 |
| 1 BHD = | 218.6246 inr | 0.0046 BHD = | 1 inr | 2024-02-03 |
| 1 BHD = | 219.9482 inr | 0.0045 BHD = | 1 inr | 2024-02-02 |
| 1 BHD = | 220.1535 inr | 0.0045 BHD = | 1 inr | 2024-02-01 |
| 1 BHD = | 220.3349 inr | 0.0045 BHD = | 1 inr | 2024-01-31 |
| 1 BHD = | 220.5017 inr | 0.0045 BHD = | 1 inr | 2024-01-30 |
| 1 BHD = | 220.6305 inr | 0.0045 BHD = | 1 inr | 2024-01-29 |
| 1 BHD = | 220.3157 inr | 0.0045 BHD = | 1 inr | 2024-01-28 |
| 1 BHD = | 220.3157 inr | 0.0045 BHD = | 1 inr | 2024-01-27 |
| 1 BHD = | 220.5288 inr | 0.0045 BHD = | 1 inr | 2024-01-26 |
| 1 BHD = | 220.4971 inr | 0.0045 BHD = | 1 inr | 2024-01-25 |
| 1 BHD = | 220.5624 inr | 0.0045 BHD = | 1 inr | 2024-01-24 |
| 1 BHD = | 220.4777 inr | 0.0045 BHD = | 1 inr | 2024-01-23 |
| 1 BHD = | 220.4666 inr | 0.0045 BHD = | 1 inr | 2024-01-22 |
| 1 BHD = | 221.0892 inr | 0.0045 BHD = | 1 inr | 2024-01-21 |
| 1 BHD = | 220.5501 inr | 0.0045 BHD = | 1 inr | 2024-01-20 |
| 1 BHD = | 220.5611 inr | 0.0045 BHD = | 1 inr | 2024-01-19 |
| 1 BHD = | 220.6323 inr | 0.0045 BHD = | 1 inr | 2024-01-18 |
| 1 BHD = | 220.5222 inr | 0.0045 BHD = | 1 inr | 2024-01-17 |
| 1 BHD = | 220.1161 inr | 0.0045 BHD = | 1 inr | 2024-01-16 |
| 1 BHD = | 219.8378 inr | 0.0045 BHD = | 1 inr | 2024-01-15 |
| 1 BHD = | 220.1401 inr | 0.0045 BHD = | 1 inr | 2024-01-14 |
| 1 BHD = | 220.1401 inr | 0.0045 BHD = | 1 inr | 2024-01-13 |
| 1 BHD = | 220.0637 inr | 0.0045 BHD = | 1 inr | 2024-01-12 |
| 1 BHD = | 220.2516 inr | 0.0045 BHD = | 1 inr | 2024-01-11 |
| 1 BHD = | 220.6761 inr | 0.0045 BHD = | 1 inr | 2024-01-10 |
| 1 BHD = | 220.4531 inr | 0.0045 BHD = | 1 inr | 2024-01-09 |
| 1 BHD = | 220.4232 inr | 0.0045 BHD = | 1 inr | 2024-01-08 |
| 1 BHD = | 221.5979 inr | 0.0045 BHD = | 1 inr | 2024-01-07 |
| 1 BHD = | 221.5979 inr | 0.0045 BHD = | 1 inr | 2024-01-06 |
| 1 BHD = | 220.7613 inr | 0.0045 BHD = | 1 inr | 2024-01-05 |
| 1 BHD = | 221.0112 inr | 0.0045 BHD = | 1 inr | 2024-01-04 |
| 1 BHD = | 221.1037 inr | 0.0045 BHD = | 1 inr | 2024-01-03 |
| 1 BHD = | 221.0657 inr | 0.0045 BHD = | 1 inr | 2024-01-02 |
| 1 BHD = | 220.0897 inr | 0.0045 BHD = | 1 inr | 2024-01-01 |
| 1 BHD = | 220.4974 inr | 0.0045 BHD = | 1 inr | 2023-12-31 |
| 1 BHD = | 220.8572 inr | 0.0045 BHD = | 1 inr | 2023-12-30 |
| 1 BHD = | 220.5939 inr | 0.0045 BHD = | 1 inr | 2023-12-29 |
| 1 BHD = | 220.9461 inr | 0.0045 BHD = | 1 inr | 2023-12-28 |
| 1 BHD = | 220.8568 inr | 0.0045 BHD = | 1 inr | 2023-12-27 |
| 1 BHD = | 220.8962 inr | 0.0045 BHD = | 1 inr | 2023-12-26 |
| 1 BHD = | 221.1352 inr | 0.0045 BHD = | 1 inr | 2023-12-25 |
| 1 BHD = | 220.636 inr | 0.0045 BHD = | 1 inr | 2023-12-24 |
| 1 BHD = | 221.3874 inr | 0.0045 BHD = | 1 inr | 2023-12-23 |
| 1 BHD = | 220.8459 inr | 0.0045 BHD = | 1 inr | 2023-12-22 |
| 1 BHD = | 220.8873 inr | 0.0045 BHD = | 1 inr | 2023-12-21 |
| 1 BHD = | 220.6 inr | 0.0045 BHD = | 1 inr | 2023-12-20 |
| 1 BHD = | 220.6856 inr | 0.0045 BHD = | 1 inr | 2023-12-19 |
| 1 BHD = | 220.1303 inr | 0.0045 BHD = | 1 inr | 2023-12-18 |
| 1 BHD = | 219.0923 inr | 0.0046 BHD = | 1 inr | 2023-12-17 |
| 1 BHD = | 219.0923 inr | 0.0046 BHD = | 1 inr | 2023-12-16 |
| 1 BHD = | 221.0583 inr | 0.0045 BHD = | 1 inr | 2023-12-15 |
| 1 BHD = | 221.0443 inr | 0.0045 BHD = | 1 inr | 2023-12-14 |
| 1 BHD = | 221.212 inr | 0.0045 BHD = | 1 inr | 2023-12-13 |
| 1 BHD = | 221.1959 inr | 0.0045 BHD = | 1 inr | 2023-12-12 |
| 1 BHD = | 221.2609 inr | 0.0045 BHD = | 1 inr | 2023-12-11 |
| 1 BHD = | 221.116 inr | 0.0045 BHD = | 1 inr | 2023-12-10 |
| 1 BHD = | 221.116 inr | 0.0045 BHD = | 1 inr | 2023-12-09 |
| 1 BHD = | 221.1158 inr | 0.0045 BHD = | 1 inr | 2023-12-08 |
| 1 BHD = | 221.1876 inr | 0.0045 BHD = | 1 inr | 2023-12-07 |
| 1 BHD = | 221.1124 inr | 0.0045 BHD = | 1 inr | 2023-12-06 |
| 1 BHD = | 221.176 inr | 0.0045 BHD = | 1 inr | 2023-12-05 |
| 1 BHD = | 221.0378 inr | 0.0045 BHD = | 1 inr | 2023-12-03 |
| 1 BHD = | 219.8531 inr | 0.0045 BHD = | 1 inr | 2023-12-02 |
| 1 BHD = | 220.8221 inr | 0.0045 BHD = | 1 inr | 2023-12-01 |
| 1 BHD = | 221.0501 inr | 0.0045 BHD = | 1 inr | 2023-11-30 |
| 1 BHD = | 221.1622 inr | 0.0045 BHD = | 1 inr | 2023-11-29 |
| 1 BHD = | 221.0836 inr | 0.0045 BHD = | 1 inr | 2023-11-28 |
| 1 BHD = | 221.2263 inr | 0.0045 BHD = | 1 inr | 2023-11-27 |
| 1 BHD = | 221.9654 inr | 0.0045 BHD = | 1 inr | 2023-11-26 |
| 1 BHD = | 220.5245 inr | 0.0045 BHD = | 1 inr | 2023-11-25 |
| 1 BHD = | 221.0293 inr | 0.0045 BHD = | 1 inr | 2023-11-24 |
| 1 BHD = | 221.1383 inr | 0.0045 BHD = | 1 inr | 2023-11-23 |
| 1 BHD = | 220.9416 inr | 0.0045 BHD = | 1 inr | 2023-11-22 |
| 1 BHD = | 220.8831 inr | 0.0045 BHD = | 1 inr | 2023-11-21 |
| 1 BHD = | 221.0982 inr | 0.0045 BHD = | 1 inr | 2023-11-20 |
| 1 BHD = | 221.8931 inr | 0.0045 BHD = | 1 inr | 2023-11-19 |
| 1 BHD = | 221.9384 inr | 0.0045 BHD = | 1 inr | 2023-11-18 |
| 1 BHD = | 220.9475 inr | 0.0045 BHD = | 1 inr | 2023-11-17 |
| 1 BHD = | 220.9105 inr | 0.0045 BHD = | 1 inr | 2023-11-16 |
| 1 BHD = | 220.7668 inr | 0.0045 BHD = | 1 inr | 2023-11-15 |
| 1 BHD = | 220.3714 inr | 0.0045 BHD = | 1 inr | 2023-11-14 |
| 1 BHD = | 220.7613 inr | 0.0045 BHD = | 1 inr | 2023-11-13 |
| 1 BHD = | 221.7073 inr | 0.0045 BHD = | 1 inr | 2023-11-12 |
| 1 BHD = | 221.7619 inr | 0.0045 BHD = | 1 inr | 2023-11-11 |
| 1 BHD = | 220.9431 inr | 0.0045 BHD = | 1 inr | 2023-11-10 |
| 1 BHD = | 220.9035 inr | 0.0045 BHD = | 1 inr | 2023-11-09 |
| 1 BHD = | 220.883 inr | 0.0045 BHD = | 1 inr | 2023-11-08 |
| 1 BHD = | 220.8319 inr | 0.0045 BHD = | 1 inr | 2023-11-07 |
| 1 BHD = | 220.8227 inr | 0.0045 BHD = | 1 inr | 2023-11-06 |
| 1 BHD = | 222.428 inr | 0.0045 BHD = | 1 inr | 2023-11-05 |
| 1 BHD = | 222.3438 inr | 0.0045 BHD = | 1 inr | 2023-11-04 |
| 1 BHD = | 220.5219 inr | 0.0045 BHD = | 1 inr | 2023-11-03 |
| 1 BHD = | 220.7894 inr | 0.0045 BHD = | 1 inr | 2023-11-02 |
| 1 BHD = | 220.6623 inr | 0.0045 BHD = | 1 inr | 2023-11-01 |
| 1 BHD = | 220.7794 inr | 0.0045 BHD = | 1 inr | 2023-10-31 |
| 1 BHD = | 220.7728 inr | 0.0045 BHD = | 1 inr | 2023-10-30 |
| 1 BHD = | 221.302 inr | 0.0045 BHD = | 1 inr | 2023-10-29 |
| 1 BHD = | 221.7276 inr | 0.0045 BHD = | 1 inr | 2023-10-28 |
| 1 BHD = | 221.2483 inr | 0.0045 BHD = | 1 inr | 2023-10-27 |
| 1 BHD = | 220.767 inr | 0.0045 BHD = | 1 inr | 2023-10-26 |
| 1 BHD = | 220.7524 inr | 0.0045 BHD = | 1 inr | 2023-10-25 |
| 1 BHD = | 220.4263 inr | 0.0045 BHD = | 1 inr | 2023-10-24 |
| 1 BHD = | 220.3141 inr | 0.0045 BHD = | 1 inr | 2023-10-23 |
| 1 BHD = | 221.0049 inr | 0.0045 BHD = | 1 inr | 2023-10-22 |
| 1 BHD = | 221.2319 inr | 0.0045 BHD = | 1 inr | 2023-10-21 |
| 1 BHD = | 220.7935 inr | 0.0045 BHD = | 1 inr | 2023-10-20 |
| 1 BHD = | 220.6912 inr | 0.0045 BHD = | 1 inr | 2023-10-19 |
| 1 BHD = | 220.892 inr | 0.0045 BHD = | 1 inr | 2023-10-18 |
| 1 BHD = | 220.7582 inr | 0.0045 BHD = | 1 inr | 2023-10-17 |
| 1 BHD = | 220.6909 inr | 0.0045 BHD = | 1 inr | 2023-10-16 |
| 1 BHD = | 220.7579 inr | 0.0045 BHD = | 1 inr | 2023-10-15 |
| 1 BHD = | 220.822 inr | 0.0045 BHD = | 1 inr | 2023-10-14 |
| 1 BHD = | 220.9064 inr | 0.0045 BHD = | 1 inr | 2023-10-13 |
| 1 BHD = | 220.7474 inr | 0.0045 BHD = | 1 inr | 2023-10-12 |
| 1 BHD = | 220.5055 inr | 0.0045 BHD = | 1 inr | 2023-10-11 |
| 1 BHD = | 220.737 inr | 0.0045 BHD = | 1 inr | 2023-10-10 |
| 1 BHD = | 220.8455 inr | 0.0045 BHD = | 1 inr | 2023-10-09 |
| 1 BHD = | 221.7371 inr | 0.0045 BHD = | 1 inr | 2023-10-08 |
| 1 BHD = | 220.0303 inr | 0.0045 BHD = | 1 inr | 2023-10-07 |
| 1 BHD = | 220.461 inr | 0.0045 BHD = | 1 inr | 2023-10-06 |
| 1 BHD = | 220.7022 inr | 0.0045 BHD = | 1 inr | 2023-10-05 |
| 1 BHD = | 220.7657 inr | 0.0045 BHD = | 1 inr | 2023-10-04 |
| 1 BHD = | 220.7271 inr | 0.0045 BHD = | 1 inr | 2023-10-03 |
| 1 BHD = | 220.8229 inr | 0.0045 BHD = | 1 inr | 2023-10-02 |
| 1 BHD = | 219.9034 inr | 0.0045 BHD = | 1 inr | 2023-10-01 |
| 1 BHD = | 219.7623 inr | 0.0046 BHD = | 1 inr | 2023-09-30 |
| 1 BHD = | 220.6367 inr | 0.0045 BHD = | 1 inr | 2023-09-29 |
| 1 BHD = | 220.5711 inr | 0.0045 BHD = | 1 inr | 2023-09-28 |
| 1 BHD = | 220.8146 inr | 0.0045 BHD = | 1 inr | 2023-09-27 |
| 1 BHD = | 220.8904 inr | 0.0045 BHD = | 1 inr | 2023-09-26 |
| 1 BHD = | 220.4565 inr | 0.0045 BHD = | 1 inr | 2023-09-25 |
| 1 BHD = | 221.1441 inr | 0.0045 BHD = | 1 inr | 2023-09-24 |
| 1 BHD = | 221.2576 inr | 0.0045 BHD = | 1 inr | 2023-09-23 |
| 1 BHD = | 220.4669 inr | 0.0045 BHD = | 1 inr | 2023-09-22 |
| 1 BHD = | 219.7225 inr | 0.0046 BHD = | 1 inr | 2023-09-21 |
| 1 BHD = | 220.6326 inr | 0.0045 BHD = | 1 inr | 2023-09-20 |
| 1 BHD = | 220.9013 inr | 0.0045 BHD = | 1 inr | 2023-09-19 |
| 1 BHD = | 220.7307 inr | 0.0045 BHD = | 1 inr | 2023-09-18 |
| 1 BHD = | 220.7738 inr | 0.0045 BHD = | 1 inr | 2023-09-17 |
| 1 BHD = | 220.723 inr | 0.0045 BHD = | 1 inr | 2023-09-16 |
| 1 BHD = | 220.4238 inr | 0.0045 BHD = | 1 inr | 2023-09-15 |
| 1 BHD = | 220.3233 inr | 0.0045 BHD = | 1 inr | 2023-09-14 |
| 1 BHD = | 220.0611 inr | 0.0045 BHD = | 1 inr | 2023-09-13 |
| 1 BHD = | 219.7857 inr | 0.0045 BHD = | 1 inr | 2023-09-12 |
| 1 BHD = | 219.8608 inr | 0.0045 BHD = | 1 inr | 2023-09-11 |
| 1 BHD = | 220.272 inr | 0.0045 BHD = | 1 inr | 2023-09-10 |
| 1 BHD = | 220.4989 inr | 0.0045 BHD = | 1 inr | 2023-09-09 |
| 1 BHD = | 220.517 inr | 0.0045 BHD = | 1 inr | 2023-09-08 |
| 1 BHD = | 220.5222 inr | 0.0045 BHD = | 1 inr | 2023-09-07 |
| 1 BHD = | 220.6704 inr | 0.0045 BHD = | 1 inr | 2023-09-06 |
| 1 BHD = | 220.3606 inr | 0.0045 BHD = | 1 inr | 2023-09-05 |
| 1 BHD = | 219.3863 inr | 0.0046 BHD = | 1 inr | 2023-09-04 |
| 1 BHD = | 218.3006 inr | 0.0046 BHD = | 1 inr | 2023-09-03 |
| 1 BHD = | 218.4426 inr | 0.0046 BHD = | 1 inr | 2023-09-02 |
| 1 BHD = | 219.4503 inr | 0.0046 BHD = | 1 inr | 2023-09-01 |
| 1 BHD = | 218.9772 inr | 0.0046 BHD = | 1 inr | 2023-08-31 |
| 1 BHD = | 219.1005 inr | 0.0046 BHD = | 1 inr | 2023-08-30 |
| 1 BHD = | 219.0446 inr | 0.0046 BHD = | 1 inr | 2023-08-29 |
| 1 BHD = | 219.223 inr | 0.0046 BHD = | 1 inr | 2023-08-28 |
| 1 BHD = | 218.8914 inr | 0.0046 BHD = | 1 inr | 2023-08-27 |
| 1 BHD = | 218.8145 inr | 0.0046 BHD = | 1 inr | 2023-08-26 |
| 1 BHD = | 218.9636 inr | 0.0046 BHD = | 1 inr | 2023-08-25 |
| 1 BHD = | 219.0235 inr | 0.0046 BHD = | 1 inr | 2023-08-24 |
| 1 BHD = | 219.0016 inr | 0.0046 BHD = | 1 inr | 2023-08-23 |
| 1 BHD = | 220.2945 inr | 0.0045 BHD = | 1 inr | 2023-08-22 |
| 1 BHD = | 220.5078 inr | 0.0045 BHD = | 1 inr | 2023-08-21 |
| 1 BHD = | 221.2359 inr | 0.0045 BHD = | 1 inr | 2023-08-20 |
| 1 BHD = | 220.5902 inr | 0.0045 BHD = | 1 inr | 2023-08-19 |
| 1 BHD = | 220.5885 inr | 0.0045 BHD = | 1 inr | 2023-08-18 |
| 1 BHD = | 220.3018 inr | 0.0045 BHD = | 1 inr | 2023-08-17 |
| 1 BHD = | 220.7891 inr | 0.0045 BHD = | 1 inr | 2023-08-16 |
| 1 BHD = | 221.717 inr | 0.0045 BHD = | 1 inr | 2023-08-15 |
| 1 BHD = | 220.8882 inr | 0.0045 BHD = | 1 inr | 2023-08-14 |
| 1 BHD = | 219.5665 inr | 0.0046 BHD = | 1 inr | 2023-08-13 |
| 1 BHD = | 219.4927 inr | 0.0046 BHD = | 1 inr | 2023-08-12 |
| 1 BHD = | 220.0925 inr | 0.0045 BHD = | 1 inr | 2023-08-11 |
| 1 BHD = | 219.6708 inr | 0.0046 BHD = | 1 inr | 2023-08-10 |
| 1 BHD = | 219.7231 inr | 0.0046 BHD = | 1 inr | 2023-08-09 |
| 1 BHD = | 219.8197 inr | 0.0045 BHD = | 1 inr | 2023-08-08 |
| 1 BHD = | 219.5789 inr | 0.0046 BHD = | 1 inr | 2023-08-07 |
| 1 BHD = | 221.2574 inr | 0.0045 BHD = | 1 inr | 2023-08-06 |
| 1 BHD = | 220.9677 inr | 0.0045 BHD = | 1 inr | 2023-08-05 |
| 1 BHD = | 219.3452 inr | 0.0046 BHD = | 1 inr | 2023-08-04 |
| 1 BHD = | 219.4914 inr | 0.0046 BHD = | 1 inr | 2023-08-03 |
| 1 BHD = | 219.4702 inr | 0.0046 BHD = | 1 inr | 2023-08-02 |
| 1 BHD = | 218.4598 inr | 0.0046 BHD = | 1 inr | 2023-08-01 |
| 1 BHD = | 218.2164 inr | 0.0046 BHD = | 1 inr | 2023-07-31 |
| 1 BHD = | 218.9749 inr | 0.0046 BHD = | 1 inr | 2023-07-30 |
| 1 BHD = | 219.0785 inr | 0.0046 BHD = | 1 inr | 2023-07-29 |
| 1 BHD = | 218.2073 inr | 0.0046 BHD = | 1 inr | 2023-07-28 |
| 1 BHD = | 218.2299 inr | 0.0046 BHD = | 1 inr | 2023-07-27 |
| 1 BHD = | 217.4769 inr | 0.0046 BHD = | 1 inr | 2023-07-26 |
| 1 BHD = | 217.1937 inr | 0.0046 BHD = | 1 inr | 2023-07-25 |
| 1 BHD = | 217.1249 inr | 0.0046 BHD = | 1 inr | 2023-07-24 |
| 1 BHD = | 217.713 inr | 0.0046 BHD = | 1 inr | 2023-07-23 |
| 1 BHD = | 217.6864 inr | 0.0046 BHD = | 1 inr | 2023-07-22 |
| 1 BHD = | 217.5201 inr | 0.0046 BHD = | 1 inr | 2023-07-21 |
| 1 BHD = | 217.7566 inr | 0.0046 BHD = | 1 inr | 2023-07-20 |
| 1 BHD = | 217.6715 inr | 0.0046 BHD = | 1 inr | 2023-07-19 |
| 1 BHD = | 217.7084 inr | 0.0046 BHD = | 1 inr | 2023-07-18 |
| 1 BHD = | 217.6392 inr | 0.0046 BHD = | 1 inr | 2023-07-17 |
| 1 BHD = | 218.3199 inr | 0.0046 BHD = | 1 inr | 2023-07-16 |
| 1 BHD = | 218.1073 inr | 0.0046 BHD = | 1 inr | 2023-07-15 |
| 1 BHD = | 217.8218 inr | 0.0046 BHD = | 1 inr | 2023-07-14 |
| 1 BHD = | 217.664 inr | 0.0046 BHD = | 1 inr | 2023-07-13 |
| 1 BHD = | 217.6604 inr | 0.0046 BHD = | 1 inr | 2023-07-12 |
| 1 BHD = | 218.6638 inr | 0.0046 BHD = | 1 inr | 2023-07-11 |
| 1 BHD = | 218.9381 inr | 0.0046 BHD = | 1 inr | 2023-07-10 |
| 1 BHD = | 220.9067 inr | 0.0045 BHD = | 1 inr | 2023-07-09 |
| 1 BHD = | 220.8746 inr | 0.0045 BHD = | 1 inr | 2023-07-08 |
| 1 BHD = | 219.2437 inr | 0.0046 BHD = | 1 inr | 2023-07-07 |
| 1 BHD = | 219.4285 inr | 0.0046 BHD = | 1 inr | 2023-07-06 |
| 1 BHD = | 218.5346 inr | 0.0046 BHD = | 1 inr | 2023-07-05 |
| 1 BHD = | 217.6979 inr | 0.0046 BHD = | 1 inr | 2023-07-04 |
| 1 BHD = | 217.3797 inr | 0.0046 BHD = | 1 inr | 2023-07-03 |
| 1 BHD = | 218.1103 inr | 0.0046 BHD = | 1 inr | 2023-07-02 |
| 1 BHD = | 217.9824 inr | 0.0046 BHD = | 1 inr | 2023-07-01 |
| 1 BHD = | 217.7852 inr | 0.0046 BHD = | 1 inr | 2023-06-30 |
| 1 BHD = | 217.8 inr | 0.0046 BHD = | 1 inr | 2023-06-29 |
| 1 BHD = | 217.6028 inr | 0.0046 BHD = | 1 inr | 2023-06-28 |
| 1 BHD = | 217.5576 inr | 0.0046 BHD = | 1 inr | 2023-06-27 |
| 1 BHD = | 217.5024 inr | 0.0046 BHD = | 1 inr | 2023-06-26 |
| 1 BHD = | 218.3525 inr | 0.0046 BHD = | 1 inr | 2023-06-25 |
| 1 BHD = | 217.4953 inr | 0.0046 BHD = | 1 inr | 2023-06-23 |
| 1 BHD = | 217.3577 inr | 0.0046 BHD = | 1 inr | 2023-06-22 |
| 1 BHD = | 217.3286 inr | 0.0046 BHD = | 1 inr | 2023-06-21 |
| 1 BHD = | 217.4771 inr | 0.0046 BHD = | 1 inr | 2023-06-20 |
| 1 BHD = | 217.4637 inr | 0.0046 BHD = | 1 inr | 2023-06-19 |
| 1 BHD = | 217.9146 inr | 0.0046 BHD = | 1 inr | 2023-06-18 |
| 1 BHD = | 217.9045 inr | 0.0046 BHD = | 1 inr | 2023-06-17 |
| 1 BHD = | 217.2393 inr | 0.0046 BHD = | 1 inr | 2023-06-16 |
| 1 BHD = | 217.4119 inr | 0.0046 BHD = | 1 inr | 2023-06-15 |
| 1 BHD = | 217.6585 inr | 0.0046 BHD = | 1 inr | 2023-06-14 |
| 1 BHD = | 218.1691 inr | 0.0046 BHD = | 1 inr | 2023-06-13 |
| 1 BHD = | 218.511 inr | 0.0046 BHD = | 1 inr | 2023-06-12 |
| 1 BHD = | 218.875 inr | 0.0046 BHD = | 1 inr | 2023-06-11 |
| 1 BHD = | 218.7742 inr | 0.0046 BHD = | 1 inr | 2023-06-10 |
| 1 BHD = | 218.6545 inr | 0.0046 BHD = | 1 inr | 2023-06-09 |
| 1 BHD = | 218.7052 inr | 0.0046 BHD = | 1 inr | 2023-06-08 |
| 1 BHD = | 219.1052 inr | 0.0046 BHD = | 1 inr | 2023-06-07 |
| 1 BHD = | 218.9207 inr | 0.0046 BHD = | 1 inr | 2023-06-06 |
| 1 BHD = | 218.8977 inr | 0.0046 BHD = | 1 inr | 2023-06-05 |
| 1 BHD = | 219.0042 inr | 0.0046 BHD = | 1 inr | 2023-06-04 |
| 1 BHD = | 218.9498 inr | 0.0046 BHD = | 1 inr | 2023-06-03 |
| 1 BHD = | 218.568 inr | 0.0046 BHD = | 1 inr | 2023-06-02 |
| 1 BHD = | 218.3905 inr | 0.0046 BHD = | 1 inr | 2023-06-01 |
| 1 BHD = | 219.2051 inr | 0.0046 BHD = | 1 inr | 2023-05-31 |
| 1 BHD = | 219.2475 inr | 0.0046 BHD = | 1 inr | 2023-05-30 |
| 1 BHD = | 219.0541 inr | 0.0046 BHD = | 1 inr | 2023-05-29 |
| 1 BHD = | 219.1007 inr | 0.0046 BHD = | 1 inr | 2023-05-28 |
| 1 BHD = | 219.0733 inr | 0.0046 BHD = | 1 inr | 2023-05-27 |
| 1 BHD = | 219.0152 inr | 0.0046 BHD = | 1 inr | 2023-05-26 |
| 1 BHD = | 219.4447 inr | 0.0046 BHD = | 1 inr | 2023-05-25 |
| 1 BHD = | 219.4162 inr | 0.0046 BHD = | 1 inr | 2023-05-24 |
| 1 BHD = | 219.8905 inr | 0.0045 BHD = | 1 inr | 2023-05-23 |
| 1 BHD = | 220.0977 inr | 0.0045 BHD = | 1 inr | 2023-05-22 |
| 1 BHD = | 220.3101 inr | 0.0045 BHD = | 1 inr | 2023-05-21 |
| 1 BHD = | 220.3111 inr | 0.0045 BHD = | 1 inr | 2023-05-20 |
| 1 BHD = | 219.6768 inr | 0.0046 BHD = | 1 inr | 2023-05-19 |
| 1 BHD = | 219.4235 inr | 0.0046 BHD = | 1 inr | 2023-05-18 |
| 1 BHD = | 218.6761 inr | 0.0046 BHD = | 1 inr | 2023-05-17 |
| 1 BHD = | 218.2703 inr | 0.0046 BHD = | 1 inr | 2023-05-16 |
| 1 BHD = | 220.0394 inr | 0.0045 BHD = | 1 inr | 2023-05-15 |
| 1 BHD = | 219.8615 inr | 0.0045 BHD = | 1 inr | 2023-05-14 |
| 1 BHD = | 218.0662 inr | 0.0046 BHD = | 1 inr | 2023-05-13 |
| 1 BHD = | 218.1518 inr | 0.0046 BHD = | 1 inr | 2023-05-12 |
| 1 BHD = | 217.7414 inr | 0.0046 BHD = | 1 inr | 2023-05-11 |
| 1 BHD = | 217.3215 inr | 0.0046 BHD = | 1 inr | 2023-05-10 |
| 1 BHD = | 217.7343 inr | 0.0046 BHD = | 1 inr | 2023-05-09 |
| 1 BHD = | 216.9611 inr | 0.0046 BHD = | 1 inr | 2023-05-08 |
| 1 BHD = | 216.8089 inr | 0.0046 BHD = | 1 inr | 2023-05-07 |
| 1 BHD = | 216.8083 inr | 0.0046 BHD = | 1 inr | 2023-05-06 |
| 1 BHD = | 216.7767 inr | 0.0046 BHD = | 1 inr | 2023-05-05 |
| 1 BHD = | 216.7564 inr | 0.0046 BHD = | 1 inr | 2023-05-04 |
| 1 BHD = | 216.9244 inr | 0.0046 BHD = | 1 inr | 2023-05-03 |
| 1 BHD = | 216.8945 inr | 0.0046 BHD = | 1 inr | 2023-05-02 |
| 1 BHD = | 219.8008 inr | 0.0045 BHD = | 1 inr | 2023-05-01 |
| 1 BHD = | 219.7204 inr | 0.0046 BHD = | 1 inr | 2023-04-30 |
| 1 BHD = | 216.8436 inr | 0.0046 BHD = | 1 inr | 2023-04-29 |
| 1 BHD = | 216.8177 inr | 0.0046 BHD = | 1 inr | 2023-04-28 |