Last Year History for BHD/gbp
BHD |
gbp |
BHD |
gbp |
Date |
1 BHD = |
2.1117 gbp |
0.4735 BHD = |
1 gbp |
2024-05-03 |
1 BHD = |
2.1198 gbp |
0.4717 BHD = |
1 gbp |
2024-05-02 |
1 BHD = |
2.1092 gbp |
0.4741 BHD = |
1 gbp |
2024-05-01 |
1 BHD = |
2.1147 gbp |
0.4729 BHD = |
1 gbp |
2024-04-30 |
1 BHD = |
2.1165 gbp |
0.4725 BHD = |
1 gbp |
2024-04-29 |
1 BHD = |
2.094 gbp |
0.4776 BHD = |
1 gbp |
2024-04-28 |
1 BHD = |
2.1259 gbp |
0.4704 BHD = |
1 gbp |
2024-04-27 |
1 BHD = |
2.1194 gbp |
0.4718 BHD = |
1 gbp |
2024-04-26 |
1 BHD = |
2.12 gbp |
0.4717 BHD = |
1 gbp |
2024-04-25 |
1 BHD = |
2.1349 gbp |
0.4684 BHD = |
1 gbp |
2024-04-24 |
1 BHD = |
2.146 gbp |
0.466 BHD = |
1 gbp |
2024-04-23 |
1 BHD = |
2.1486 gbp |
0.4654 BHD = |
1 gbp |
2024-04-22 |
1 BHD = |
2.1486 gbp |
0.4654 BHD = |
1 gbp |
2024-04-21 |
1 BHD = |
2.1487 gbp |
0.4654 BHD = |
1 gbp |
2024-04-20 |
1 BHD = |
2.13 gbp |
0.4695 BHD = |
1 gbp |
2024-04-19 |
1 BHD = |
2.1268 gbp |
0.4702 BHD = |
1 gbp |
2024-04-18 |
1 BHD = |
2.1289 gbp |
0.4697 BHD = |
1 gbp |
2024-04-17 |
1 BHD = |
2.1311 gbp |
0.4692 BHD = |
1 gbp |
2024-04-16 |
1 BHD = |
2.1257 gbp |
0.4704 BHD = |
1 gbp |
2024-04-15 |
1 BHD = |
2.1349 gbp |
0.4684 BHD = |
1 gbp |
2024-04-14 |
1 BHD = |
2.1294 gbp |
0.4696 BHD = |
1 gbp |
2024-04-13 |
1 BHD = |
2.1226 gbp |
0.4711 BHD = |
1 gbp |
2024-04-12 |
1 BHD = |
2.1166 gbp |
0.4725 BHD = |
1 gbp |
2024-04-11 |
1 BHD = |
2.0891 gbp |
0.4787 BHD = |
1 gbp |
2024-04-10 |
1 BHD = |
2.092 gbp |
0.478 BHD = |
1 gbp |
2024-04-09 |
1 BHD = |
2.1009 gbp |
0.476 BHD = |
1 gbp |
2024-04-08 |
1 BHD = |
2.1015 gbp |
0.4758 BHD = |
1 gbp |
2024-04-07 |
1 BHD = |
2.1015 gbp |
0.4758 BHD = |
1 gbp |
2024-04-06 |
1 BHD = |
2.1001 gbp |
0.4762 BHD = |
1 gbp |
2024-04-05 |
1 BHD = |
2.0944 gbp |
0.4775 BHD = |
1 gbp |
2024-04-04 |
1 BHD = |
2.1099 gbp |
0.474 BHD = |
1 gbp |
2024-04-03 |
1 BHD = |
2.1107 gbp |
0.4738 BHD = |
1 gbp |
2024-04-02 |
1 BHD = |
2.1025 gbp |
0.4756 BHD = |
1 gbp |
2024-04-01 |
1 BHD = |
2.1039 gbp |
0.4753 BHD = |
1 gbp |
2024-03-31 |
1 BHD = |
2.1035 gbp |
0.4754 BHD = |
1 gbp |
2024-03-30 |
1 BHD = |
2.1 gbp |
0.4762 BHD = |
1 gbp |
2024-03-29 |
1 BHD = |
2.1065 gbp |
0.4747 BHD = |
1 gbp |
2024-03-28 |
1 BHD = |
2.1009 gbp |
0.476 BHD = |
1 gbp |
2024-03-27 |
1 BHD = |
2.0966 gbp |
0.477 BHD = |
1 gbp |
2024-03-26 |
1 BHD = |
2.1041 gbp |
0.4753 BHD = |
1 gbp |
2024-03-25 |
1 BHD = |
2.1143 gbp |
0.473 BHD = |
1 gbp |
2024-03-24 |
1 BHD = |
2.1143 gbp |
0.473 BHD = |
1 gbp |
2024-03-23 |
1 BHD = |
2.1075 gbp |
0.4745 BHD = |
1 gbp |
2024-03-22 |
1 BHD = |
2.0772 gbp |
0.4814 BHD = |
1 gbp |
2024-03-21 |
1 BHD = |
2.0901 gbp |
0.4785 BHD = |
1 gbp |
2024-03-20 |
1 BHD = |
2.0939 gbp |
0.4776 BHD = |
1 gbp |
2024-03-19 |
1 BHD = |
2.0834 gbp |
0.48 BHD = |
1 gbp |
2024-03-18 |
1 BHD = |
2.0834 gbp |
0.48 BHD = |
1 gbp |
2024-03-17 |
1 BHD = |
2.0834 gbp |
0.48 BHD = |
1 gbp |
2024-03-16 |
1 BHD = |
2.0807 gbp |
0.4806 BHD = |
1 gbp |
2024-03-15 |
1 BHD = |
2.0703 gbp |
0.483 BHD = |
1 gbp |
2024-03-14 |
1 BHD = |
2.0765 gbp |
0.4816 BHD = |
1 gbp |
2024-03-13 |
1 BHD = |
2.0741 gbp |
0.4821 BHD = |
1 gbp |
2024-03-12 |
1 BHD = |
2.0658 gbp |
0.4841 BHD = |
1 gbp |
2024-03-11 |
1 BHD = |
2.0652 gbp |
0.4842 BHD = |
1 gbp |
2024-03-10 |
1 BHD = |
2.0652 gbp |
0.4842 BHD = |
1 gbp |
2024-03-09 |
1 BHD = |
2.0668 gbp |
0.4839 BHD = |
1 gbp |
2024-03-08 |
1 BHD = |
2.0794 gbp |
0.4809 BHD = |
1 gbp |
2024-03-07 |
1 BHD = |
2.086 gbp |
0.4794 BHD = |
1 gbp |
2024-03-06 |
1 BHD = |
2.0919 gbp |
0.478 BHD = |
1 gbp |
2024-03-05 |
1 BHD = |
2.0937 gbp |
0.4776 BHD = |
1 gbp |
2024-03-04 |
1 BHD = |
2.103 gbp |
0.4755 BHD = |
1 gbp |
2024-03-03 |
1 BHD = |
2.103 gbp |
0.4755 BHD = |
1 gbp |
2024-03-02 |
1 BHD = |
2.101 gbp |
0.476 BHD = |
1 gbp |
2024-03-01 |
1 BHD = |
2.0959 gbp |
0.4771 BHD = |
1 gbp |
2024-02-29 |
1 BHD = |
2.0969 gbp |
0.4769 BHD = |
1 gbp |
2024-02-28 |
1 BHD = |
2.0916 gbp |
0.4781 BHD = |
1 gbp |
2024-02-27 |
1 BHD = |
2.0929 gbp |
0.4778 BHD = |
1 gbp |
2024-02-26 |
1 BHD = |
2.0948 gbp |
0.4774 BHD = |
1 gbp |
2024-02-25 |
1 BHD = |
2.0948 gbp |
0.4774 BHD = |
1 gbp |
2024-02-24 |
1 BHD = |
2.0936 gbp |
0.4776 BHD = |
1 gbp |
2024-02-23 |
1 BHD = |
2.0932 gbp |
0.4777 BHD = |
1 gbp |
2024-02-22 |
1 BHD = |
2.1028 gbp |
0.4755 BHD = |
1 gbp |
2024-02-21 |
1 BHD = |
2.1038 gbp |
0.4753 BHD = |
1 gbp |
2024-02-20 |
1 BHD = |
2.1031 gbp |
0.4755 BHD = |
1 gbp |
2024-02-19 |
1 BHD = |
2.1049 gbp |
0.4751 BHD = |
1 gbp |
2024-02-18 |
1 BHD = |
2.1133 gbp |
0.4732 BHD = |
1 gbp |
2024-02-17 |
1 BHD = |
2.1077 gbp |
0.4745 BHD = |
1 gbp |
2024-02-16 |
1 BHD = |
2.1128 gbp |
0.4733 BHD = |
1 gbp |
2024-02-15 |
1 BHD = |
2.114 gbp |
0.473 BHD = |
1 gbp |
2024-02-14 |
1 BHD = |
2.0945 gbp |
0.4774 BHD = |
1 gbp |
2024-02-13 |
1 BHD = |
2.1018 gbp |
0.4758 BHD = |
1 gbp |
2024-02-12 |
1 BHD = |
2.1027 gbp |
0.4756 BHD = |
1 gbp |
2024-02-11 |
1 BHD = |
2.1027 gbp |
0.4756 BHD = |
1 gbp |
2024-02-10 |
1 BHD = |
2.1049 gbp |
0.4751 BHD = |
1 gbp |
2024-02-09 |
1 BHD = |
2.1019 gbp |
0.4758 BHD = |
1 gbp |
2024-02-08 |
1 BHD = |
2.1016 gbp |
0.4758 BHD = |
1 gbp |
2024-02-07 |
1 BHD = |
2.1159 gbp |
0.4726 BHD = |
1 gbp |
2024-02-06 |
1 BHD = |
2.1061 gbp |
0.4748 BHD = |
1 gbp |
2024-02-05 |
1 BHD = |
2.0851 gbp |
0.4796 BHD = |
1 gbp |
2024-02-04 |
1 BHD = |
2.0851 gbp |
0.4796 BHD = |
1 gbp |
2024-02-03 |
1 BHD = |
2.0783 gbp |
0.4812 BHD = |
1 gbp |
2024-02-02 |
1 BHD = |
2.1001 gbp |
0.4762 BHD = |
1 gbp |
2024-02-01 |
1 BHD = |
2.0939 gbp |
0.4776 BHD = |
1 gbp |
2024-01-31 |
1 BHD = |
2.0921 gbp |
0.478 BHD = |
1 gbp |
2024-01-30 |
1 BHD = |
2.0882 gbp |
0.4789 BHD = |
1 gbp |
2024-01-29 |
1 BHD = |
2.0855 gbp |
0.4795 BHD = |
1 gbp |
2024-01-28 |
1 BHD = |
2.0855 gbp |
0.4795 BHD = |
1 gbp |
2024-01-27 |
1 BHD = |
2.0837 gbp |
0.4799 BHD = |
1 gbp |
2024-01-26 |
1 BHD = |
2.0832 gbp |
0.48 BHD = |
1 gbp |
2024-01-25 |
1 BHD = |
2.0805 gbp |
0.4807 BHD = |
1 gbp |
2024-01-24 |
1 BHD = |
2.0871 gbp |
0.4791 BHD = |
1 gbp |
2024-01-23 |
1 BHD = |
2.0889 gbp |
0.4787 BHD = |
1 gbp |
2024-01-22 |
1 BHD = |
2.0936 gbp |
0.4776 BHD = |
1 gbp |
2024-01-21 |
1 BHD = |
2.0885 gbp |
0.4788 BHD = |
1 gbp |
2024-01-20 |
1 BHD = |
2.0882 gbp |
0.4789 BHD = |
1 gbp |
2024-01-19 |
1 BHD = |
2.0931 gbp |
0.4778 BHD = |
1 gbp |
2024-01-18 |
1 BHD = |
2.0991 gbp |
0.4764 BHD = |
1 gbp |
2024-01-17 |
1 BHD = |
2.0841 gbp |
0.4798 BHD = |
1 gbp |
2024-01-16 |
1 BHD = |
2.0806 gbp |
0.4806 BHD = |
1 gbp |
2024-01-15 |
1 BHD = |
2.0841 gbp |
0.4798 BHD = |
1 gbp |
2024-01-14 |
1 BHD = |
2.0836 gbp |
0.4799 BHD = |
1 gbp |
2024-01-13 |
1 BHD = |
2.0785 gbp |
0.4811 BHD = |
1 gbp |
2024-01-12 |
1 BHD = |
2.0826 gbp |
0.4802 BHD = |
1 gbp |
2024-01-11 |
1 BHD = |
2.0875 gbp |
0.479 BHD = |
1 gbp |
2024-01-10 |
1 BHD = |
2.0814 gbp |
0.4804 BHD = |
1 gbp |
2024-01-09 |
1 BHD = |
2.0864 gbp |
0.4793 BHD = |
1 gbp |
2024-01-08 |
1 BHD = |
2.0933 gbp |
0.4777 BHD = |
1 gbp |
2024-01-07 |
1 BHD = |
2.0933 gbp |
0.4777 BHD = |
1 gbp |
2024-01-06 |
1 BHD = |
2.092 gbp |
0.478 BHD = |
1 gbp |
2024-01-05 |
1 BHD = |
2.0945 gbp |
0.4774 BHD = |
1 gbp |
2024-01-04 |
1 BHD = |
2.1026 gbp |
0.4756 BHD = |
1 gbp |
2024-01-03 |
1 BHD = |
2.084 gbp |
0.4799 BHD = |
1 gbp |
2024-01-02 |
1 BHD = |
2.0788 gbp |
0.4811 BHD = |
1 gbp |
2024-01-01 |
1 BHD = |
2.079 gbp |
0.481 BHD = |
1 gbp |
2023-12-31 |
1 BHD = |
2.0824 gbp |
0.4802 BHD = |
1 gbp |
2023-12-30 |
1 BHD = |
2.0835 gbp |
0.48 BHD = |
1 gbp |
2023-12-29 |
1 BHD = |
2.0724 gbp |
0.4825 BHD = |
1 gbp |
2023-12-28 |
1 BHD = |
2.0845 gbp |
0.4797 BHD = |
1 gbp |
2023-12-27 |
1 BHD = |
2.0922 gbp |
0.478 BHD = |
1 gbp |
2023-12-26 |
1 BHD = |
2.0976 gbp |
0.4767 BHD = |
1 gbp |
2023-12-25 |
1 BHD = |
2.0889 gbp |
0.4787 BHD = |
1 gbp |
2023-12-24 |
1 BHD = |
2.092 gbp |
0.478 BHD = |
1 gbp |
2023-12-23 |
1 BHD = |
2.0912 gbp |
0.4782 BHD = |
1 gbp |
2023-12-22 |
1 BHD = |
2.0988 gbp |
0.4765 BHD = |
1 gbp |
2023-12-21 |
1 BHD = |
2.0845 gbp |
0.4797 BHD = |
1 gbp |
2023-12-20 |
1 BHD = |
2.0971 gbp |
0.4769 BHD = |
1 gbp |
2023-12-19 |
1 BHD = |
2.0932 gbp |
0.4777 BHD = |
1 gbp |
2023-12-18 |
1 BHD = |
2.0792 gbp |
0.4809 BHD = |
1 gbp |
2023-12-17 |
1 BHD = |
2.0792 gbp |
0.4809 BHD = |
1 gbp |
2023-12-16 |
1 BHD = |
2.0789 gbp |
0.481 BHD = |
1 gbp |
2023-12-15 |
1 BHD = |
2.1012 gbp |
0.4759 BHD = |
1 gbp |
2023-12-14 |
1 BHD = |
2.1116 gbp |
0.4736 BHD = |
1 gbp |
2023-12-13 |
1 BHD = |
2.1129 gbp |
0.4733 BHD = |
1 gbp |
2023-12-12 |
1 BHD = |
2.1144 gbp |
0.4729 BHD = |
1 gbp |
2023-12-11 |
1 BHD = |
2.1121 gbp |
0.4735 BHD = |
1 gbp |
2023-12-10 |
1 BHD = |
2.1115 gbp |
0.4736 BHD = |
1 gbp |
2023-12-09 |
1 BHD = |
2.1065 gbp |
0.4747 BHD = |
1 gbp |
2023-12-08 |
1 BHD = |
2.1124 gbp |
0.4734 BHD = |
1 gbp |
2023-12-07 |
1 BHD = |
2.1064 gbp |
0.4748 BHD = |
1 gbp |
2023-12-06 |
1 BHD = |
2.1 gbp |
0.4762 BHD = |
1 gbp |
2023-12-05 |
1 BHD = |
2.0872 gbp |
0.4791 BHD = |
1 gbp |
2023-12-03 |
1 BHD = |
2.0804 gbp |
0.4807 BHD = |
1 gbp |
2023-12-02 |
1 BHD = |
2.0895 gbp |
0.4786 BHD = |
1 gbp |
2023-12-01 |
1 BHD = |
2.1009 gbp |
0.476 BHD = |
1 gbp |
2023-11-30 |
1 BHD = |
2.0904 gbp |
0.4784 BHD = |
1 gbp |
2023-11-29 |
1 BHD = |
2.0906 gbp |
0.4783 BHD = |
1 gbp |
2023-11-28 |
1 BHD = |
2.101 gbp |
0.476 BHD = |
1 gbp |
2023-11-27 |
1 BHD = |
2.1116 gbp |
0.4736 BHD = |
1 gbp |
2023-11-26 |
1 BHD = |
2.1005 gbp |
0.4761 BHD = |
1 gbp |
2023-11-25 |
1 BHD = |
2.1053 gbp |
0.475 BHD = |
1 gbp |
2023-11-24 |
1 BHD = |
2.1167 gbp |
0.4724 BHD = |
1 gbp |
2023-11-23 |
1 BHD = |
2.1231 gbp |
0.471 BHD = |
1 gbp |
2023-11-22 |
1 BHD = |
2.1163 gbp |
0.4725 BHD = |
1 gbp |
2023-11-21 |
1 BHD = |
2.1218 gbp |
0.4713 BHD = |
1 gbp |
2023-11-20 |
1 BHD = |
2.1387 gbp |
0.4676 BHD = |
1 gbp |
2023-11-19 |
1 BHD = |
2.139 gbp |
0.4675 BHD = |
1 gbp |
2023-11-18 |
1 BHD = |
2.129 gbp |
0.4697 BHD = |
1 gbp |
2023-11-17 |
1 BHD = |
2.1364 gbp |
0.4681 BHD = |
1 gbp |
2023-11-16 |
1 BHD = |
2.1358 gbp |
0.4682 BHD = |
1 gbp |
2023-11-15 |
1 BHD = |
2.1236 gbp |
0.4709 BHD = |
1 gbp |
2023-11-14 |
1 BHD = |
2.1607 gbp |
0.4628 BHD = |
1 gbp |
2023-11-13 |
1 BHD = |
2.177 gbp |
0.4593 BHD = |
1 gbp |
2023-11-12 |
1 BHD = |
2.1781 gbp |
0.4591 BHD = |
1 gbp |
2023-11-11 |
1 BHD = |
2.17 gbp |
0.4608 BHD = |
1 gbp |
2023-11-10 |
1 BHD = |
2.1699 gbp |
0.4609 BHD = |
1 gbp |
2023-11-09 |
1 BHD = |
2.1594 gbp |
0.4631 BHD = |
1 gbp |
2023-11-08 |
1 BHD = |
2.1561 gbp |
0.4638 BHD = |
1 gbp |
2023-11-07 |
1 BHD = |
2.1482 gbp |
0.4655 BHD = |
1 gbp |
2023-11-06 |
1 BHD = |
2.1614 gbp |
0.4627 BHD = |
1 gbp |
2023-11-05 |
1 BHD = |
2.1606 gbp |
0.4628 BHD = |
1 gbp |
2023-11-04 |
1 BHD = |
2.1429 gbp |
0.4667 BHD = |
1 gbp |
2023-11-03 |
1 BHD = |
2.1743 gbp |
0.4599 BHD = |
1 gbp |
2023-11-02 |
1 BHD = |
2.1793 gbp |
0.4589 BHD = |
1 gbp |
2023-11-01 |
1 BHD = |
2.182 gbp |
0.4583 BHD = |
1 gbp |
2023-10-31 |
1 BHD = |
2.1801 gbp |
0.4587 BHD = |
1 gbp |
2023-10-30 |
1 BHD = |
2.1937 gbp |
0.4558 BHD = |
1 gbp |
2023-10-29 |
1 BHD = |
2.1918 gbp |
0.4563 BHD = |
1 gbp |
2023-10-28 |
1 BHD = |
2.187 gbp |
0.4572 BHD = |
1 gbp |
2023-10-27 |
1 BHD = |
2.1868 gbp |
0.4573 BHD = |
1 gbp |
2023-10-26 |
1 BHD = |
2.1903 gbp |
0.4566 BHD = |
1 gbp |
2023-10-25 |
1 BHD = |
2.1812 gbp |
0.4585 BHD = |
1 gbp |
2023-10-24 |
1 BHD = |
2.1659 gbp |
0.4617 BHD = |
1 gbp |
2023-10-23 |
1 BHD = |
2.1853 gbp |
0.4576 BHD = |
1 gbp |
2023-10-22 |
1 BHD = |
2.1873 gbp |
0.4572 BHD = |
1 gbp |
2023-10-21 |
1 BHD = |
2.183 gbp |
0.4581 BHD = |
1 gbp |
2023-10-20 |
1 BHD = |
2.1848 gbp |
0.4577 BHD = |
1 gbp |
2023-10-19 |
1 BHD = |
2.1849 gbp |
0.4577 BHD = |
1 gbp |
2023-10-18 |
1 BHD = |
2.1769 gbp |
0.4594 BHD = |
1 gbp |
2023-10-17 |
1 BHD = |
2.1716 gbp |
0.4605 BHD = |
1 gbp |
2023-10-16 |
1 BHD = |
2.1833 gbp |
0.458 BHD = |
1 gbp |
2023-10-15 |
1 BHD = |
2.187 gbp |
0.4572 BHD = |
1 gbp |
2023-10-14 |
1 BHD = |
2.1879 gbp |
0.4571 BHD = |
1 gbp |
2023-10-13 |
1 BHD = |
2.178 gbp |
0.4591 BHD = |
1 gbp |
2023-10-12 |
1 BHD = |
2.1544 gbp |
0.4642 BHD = |
1 gbp |
2023-10-11 |
1 BHD = |
2.1589 gbp |
0.4632 BHD = |
1 gbp |
2023-10-10 |
1 BHD = |
2.1677 gbp |
0.4613 BHD = |
1 gbp |
2023-10-09 |
1 BHD = |
2.1837 gbp |
0.4579 BHD = |
1 gbp |
2023-10-08 |
1 BHD = |
2.1627 gbp |
0.4624 BHD = |
1 gbp |
2023-10-07 |
1 BHD = |
2.1669 gbp |
0.4615 BHD = |
1 gbp |
2023-10-06 |
1 BHD = |
2.1757 gbp |
0.4596 BHD = |
1 gbp |
2023-10-05 |
1 BHD = |
2.1854 gbp |
0.4576 BHD = |
1 gbp |
2023-10-04 |
1 BHD = |
2.1964 gbp |
0.4553 BHD = |
1 gbp |
2023-10-03 |
1 BHD = |
2.1943 gbp |
0.4557 BHD = |
1 gbp |
2023-10-02 |
1 BHD = |
2.17 gbp |
0.4608 BHD = |
1 gbp |
2023-10-01 |
1 BHD = |
2.1699 gbp |
0.4609 BHD = |
1 gbp |
2023-09-30 |
1 BHD = |
2.1748 gbp |
0.4598 BHD = |
1 gbp |
2023-09-29 |
1 BHD = |
2.1731 gbp |
0.4602 BHD = |
1 gbp |
2023-09-28 |
1 BHD = |
2.1854 gbp |
0.4576 BHD = |
1 gbp |
2023-09-27 |
1 BHD = |
2.1819 gbp |
0.4583 BHD = |
1 gbp |
2023-09-26 |
1 BHD = |
2.1721 gbp |
0.4604 BHD = |
1 gbp |
2023-09-25 |
1 BHD = |
2.1748 gbp |
0.4598 BHD = |
1 gbp |
2023-09-24 |
1 BHD = |
2.1753 gbp |
0.4597 BHD = |
1 gbp |
2023-09-23 |
1 BHD = |
2.1676 gbp |
0.4613 BHD = |
1 gbp |
2023-09-22 |
1 BHD = |
2.1582 gbp |
0.4634 BHD = |
1 gbp |
2023-09-21 |
1 BHD = |
2.1489 gbp |
0.4654 BHD = |
1 gbp |
2023-09-20 |
1 BHD = |
2.1407 gbp |
0.4671 BHD = |
1 gbp |
2023-09-19 |
1 BHD = |
2.1407 gbp |
0.4671 BHD = |
1 gbp |
2023-09-18 |
1 BHD = |
2.1449 gbp |
0.4662 BHD = |
1 gbp |
2023-09-17 |
1 BHD = |
2.1447 gbp |
0.4663 BHD = |
1 gbp |
2023-09-16 |
1 BHD = |
2.1418 gbp |
0.4669 BHD = |
1 gbp |
2023-09-15 |
1 BHD = |
2.1376 gbp |
0.4678 BHD = |
1 gbp |
2023-09-14 |
1 BHD = |
2.1238 gbp |
0.4708 BHD = |
1 gbp |
2023-09-13 |
1 BHD = |
2.1232 gbp |
0.471 BHD = |
1 gbp |
2023-09-12 |
1 BHD = |
2.1199 gbp |
0.4717 BHD = |
1 gbp |
2023-09-11 |
1 BHD = |
2.1289 gbp |
0.4697 BHD = |
1 gbp |
2023-09-10 |
1 BHD = |
2.1281 gbp |
0.4699 BHD = |
1 gbp |
2023-09-09 |
1 BHD = |
2.1282 gbp |
0.4699 BHD = |
1 gbp |
2023-09-08 |
1 BHD = |
2.1269 gbp |
0.4702 BHD = |
1 gbp |
2023-09-07 |
1 BHD = |
2.1214 gbp |
0.4714 BHD = |
1 gbp |
2023-09-06 |
1 BHD = |
2.1107 gbp |
0.4738 BHD = |
1 gbp |
2023-09-05 |
1 BHD = |
2.1005 gbp |
0.4761 BHD = |
1 gbp |
2023-09-04 |
1 BHD = |
2.0971 gbp |
0.4769 BHD = |
1 gbp |
2023-09-03 |
1 BHD = |
2.0979 gbp |
0.4767 BHD = |
1 gbp |
2023-09-02 |
1 BHD = |
2.1076 gbp |
0.4745 BHD = |
1 gbp |
2023-09-01 |
1 BHD = |
2.0931 gbp |
0.4778 BHD = |
1 gbp |
2023-08-31 |
1 BHD = |
2.0855 gbp |
0.4795 BHD = |
1 gbp |
2023-08-30 |
1 BHD = |
2.0976 gbp |
0.4767 BHD = |
1 gbp |
2023-08-29 |
1 BHD = |
2.1049 gbp |
0.4751 BHD = |
1 gbp |
2023-08-28 |
1 BHD = |
2.1066 gbp |
0.4747 BHD = |
1 gbp |
2023-08-27 |
1 BHD = |
2.1069 gbp |
0.4746 BHD = |
1 gbp |
2023-08-26 |
1 BHD = |
2.1084 gbp |
0.4743 BHD = |
1 gbp |
2023-08-25 |
1 BHD = |
2.104 gbp |
0.4753 BHD = |
1 gbp |
2023-08-24 |
1 BHD = |
2.0851 gbp |
0.4796 BHD = |
1 gbp |
2023-08-23 |
1 BHD = |
2.0833 gbp |
0.48 BHD = |
1 gbp |
2023-08-22 |
1 BHD = |
2.0798 gbp |
0.4808 BHD = |
1 gbp |
2023-08-21 |
1 BHD = |
2.0887 gbp |
0.4788 BHD = |
1 gbp |
2023-08-20 |
1 BHD = |
2.0832 gbp |
0.48 BHD = |
1 gbp |
2023-08-19 |
1 BHD = |
2.0831 gbp |
0.48 BHD = |
1 gbp |
2023-08-18 |
1 BHD = |
2.0811 gbp |
0.4805 BHD = |
1 gbp |
2023-08-17 |
1 BHD = |
2.084 gbp |
0.4798 BHD = |
1 gbp |
2023-08-16 |
1 BHD = |
2.0889 gbp |
0.4787 BHD = |
1 gbp |
2023-08-15 |
1 BHD = |
2.0912 gbp |
0.4782 BHD = |
1 gbp |
2023-08-14 |
1 BHD = |
2.0838 gbp |
0.4799 BHD = |
1 gbp |
2023-08-13 |
1 BHD = |
2.0844 gbp |
0.4798 BHD = |
1 gbp |
2023-08-12 |
1 BHD = |
2.09 gbp |
0.4785 BHD = |
1 gbp |
2023-08-11 |
1 BHD = |
2.0927 gbp |
0.4779 BHD = |
1 gbp |
2023-08-10 |
1 BHD = |
2.0854 gbp |
0.4795 BHD = |
1 gbp |
2023-08-09 |
1 BHD = |
2.0815 gbp |
0.4804 BHD = |
1 gbp |
2023-08-08 |
1 BHD = |
2.0755 gbp |
0.4818 BHD = |
1 gbp |
2023-08-07 |
1 BHD = |
2.0964 gbp |
0.477 BHD = |
1 gbp |
2023-08-06 |
1 BHD = |
2.0964 gbp |
0.477 BHD = |
1 gbp |
2023-08-05 |
1 BHD = |
2.081 gbp |
0.4805 BHD = |
1 gbp |
2023-08-04 |
1 BHD = |
2.0871 gbp |
0.4791 BHD = |
1 gbp |
2023-08-03 |
1 BHD = |
2.0867 gbp |
0.4792 BHD = |
1 gbp |
2023-08-02 |
1 BHD = |
2.074 gbp |
0.4821 BHD = |
1 gbp |
2023-08-01 |
1 BHD = |
2.066 gbp |
0.484 BHD = |
1 gbp |
2023-07-31 |
1 BHD = |
2.0718 gbp |
0.4827 BHD = |
1 gbp |
2023-07-30 |
1 BHD = |
2.0732 gbp |
0.4823 BHD = |
1 gbp |
2023-07-29 |
1 BHD = |
2.065 gbp |
0.4843 BHD = |
1 gbp |
2023-07-28 |
1 BHD = |
2.0725 gbp |
0.4825 BHD = |
1 gbp |
2023-07-27 |
1 BHD = |
2.0495 gbp |
0.4879 BHD = |
1 gbp |
2023-07-26 |
1 BHD = |
2.0564 gbp |
0.4863 BHD = |
1 gbp |
2023-07-25 |
1 BHD = |
2.069 gbp |
0.4833 BHD = |
1 gbp |
2023-07-24 |
1 BHD = |
2.0649 gbp |
0.4843 BHD = |
1 gbp |
2023-07-23 |
1 BHD = |
2.0652 gbp |
0.4842 BHD = |
1 gbp |
2023-07-22 |
1 BHD = |
2.0639 gbp |
0.4845 BHD = |
1 gbp |
2023-07-21 |
1 BHD = |
2.0615 gbp |
0.4851 BHD = |
1 gbp |
2023-07-20 |
1 BHD = |
2.05 gbp |
0.4878 BHD = |
1 gbp |
2023-07-19 |
1 BHD = |
2.034 gbp |
0.4916 BHD = |
1 gbp |
2023-07-18 |
1 BHD = |
2.0287 gbp |
0.4929 BHD = |
1 gbp |
2023-07-17 |
1 BHD = |
2.0296 gbp |
0.4927 BHD = |
1 gbp |
2023-07-16 |
1 BHD = |
2.0299 gbp |
0.4926 BHD = |
1 gbp |
2023-07-15 |
1 BHD = |
2.0266 gbp |
0.4934 BHD = |
1 gbp |
2023-07-14 |
1 BHD = |
2.02 gbp |
0.495 BHD = |
1 gbp |
2023-07-13 |
1 BHD = |
2.0423 gbp |
0.4896 BHD = |
1 gbp |
2023-07-12 |
1 BHD = |
2.0517 gbp |
0.4874 BHD = |
1 gbp |
2023-07-11 |
1 BHD = |
2.0625 gbp |
0.4848 BHD = |
1 gbp |
2023-07-10 |
1 BHD = |
2.0832 gbp |
0.48 BHD = |
1 gbp |
2023-07-09 |
1 BHD = |
2.0824 gbp |
0.4802 BHD = |
1 gbp |
2023-07-08 |
1 BHD = |
2.0661 gbp |
0.484 BHD = |
1 gbp |
2023-07-07 |
1 BHD = |
2.0825 gbp |
0.4802 BHD = |
1 gbp |
2023-07-06 |
1 BHD = |
2.0879 gbp |
0.4789 BHD = |
1 gbp |
2023-07-05 |
1 BHD = |
2.0865 gbp |
0.4793 BHD = |
1 gbp |
2023-07-04 |
1 BHD = |
2.09 gbp |
0.4785 BHD = |
1 gbp |
2023-07-03 |
1 BHD = |
2.0908 gbp |
0.4783 BHD = |
1 gbp |
2023-07-02 |
1 BHD = |
2.0896 gbp |
0.4786 BHD = |
1 gbp |
2023-07-01 |
1 BHD = |
2.0878 gbp |
0.479 BHD = |
1 gbp |
2023-06-30 |
1 BHD = |
2.1032 gbp |
0.4755 BHD = |
1 gbp |
2023-06-29 |
1 BHD = |
2.0991 gbp |
0.4764 BHD = |
1 gbp |
2023-06-28 |
1 BHD = |
2.0807 gbp |
0.4806 BHD = |
1 gbp |
2023-06-27 |
1 BHD = |
2.0864 gbp |
0.4793 BHD = |
1 gbp |
2023-06-26 |
1 BHD = |
2.0946 gbp |
0.4774 BHD = |
1 gbp |
2023-06-25 |
1 BHD = |
2.0866 gbp |
0.4793 BHD = |
1 gbp |
2023-06-23 |
1 BHD = |
2.0812 gbp |
0.4805 BHD = |
1 gbp |
2023-06-22 |
1 BHD = |
2.0771 gbp |
0.4814 BHD = |
1 gbp |
2023-06-21 |
1 BHD = |
2.0779 gbp |
0.4812 BHD = |
1 gbp |
2023-06-20 |
1 BHD = |
2.073 gbp |
0.4824 BHD = |
1 gbp |
2023-06-19 |
1 BHD = |
2.0743 gbp |
0.4821 BHD = |
1 gbp |
2023-06-18 |
1 BHD = |
2.0744 gbp |
0.4821 BHD = |
1 gbp |
2023-06-17 |
1 BHD = |
2.0681 gbp |
0.4835 BHD = |
1 gbp |
2023-06-16 |
1 BHD = |
2.0755 gbp |
0.4818 BHD = |
1 gbp |
2023-06-15 |
1 BHD = |
2.0951 gbp |
0.4773 BHD = |
1 gbp |
2023-06-14 |
1 BHD = |
2.1029 gbp |
0.4755 BHD = |
1 gbp |
2023-06-13 |
1 BHD = |
2.1191 gbp |
0.4719 BHD = |
1 gbp |
2023-06-12 |
1 BHD = |
2.1089 gbp |
0.4742 BHD = |
1 gbp |
2023-06-11 |
1 BHD = |
2.1109 gbp |
0.4737 BHD = |
1 gbp |
2023-06-10 |
1 BHD = |
2.1112 gbp |
0.4737 BHD = |
1 gbp |
2023-06-09 |
1 BHD = |
2.1118 gbp |
0.4735 BHD = |
1 gbp |
2023-06-08 |
1 BHD = |
2.1327 gbp |
0.4689 BHD = |
1 gbp |
2023-06-07 |
1 BHD = |
2.1354 gbp |
0.4683 BHD = |
1 gbp |
2023-06-06 |
1 BHD = |
2.1333 gbp |
0.4688 BHD = |
1 gbp |
2023-06-05 |
1 BHD = |
2.1344 gbp |
0.4685 BHD = |
1 gbp |
2023-06-04 |
1 BHD = |
2.1341 gbp |
0.4686 BHD = |
1 gbp |
2023-06-03 |
1 BHD = |
2.1301 gbp |
0.4695 BHD = |
1 gbp |
2023-06-02 |
1 BHD = |
2.1176 gbp |
0.4722 BHD = |
1 gbp |
2023-06-01 |
1 BHD = |
2.1324 gbp |
0.4689 BHD = |
1 gbp |
2023-05-31 |
1 BHD = |
2.1369 gbp |
0.468 BHD = |
1 gbp |
2023-05-30 |
1 BHD = |
2.1465 gbp |
0.4659 BHD = |
1 gbp |
2023-05-29 |
1 BHD = |
2.1485 gbp |
0.4654 BHD = |
1 gbp |
2023-05-28 |
1 BHD = |
2.1492 gbp |
0.4653 BHD = |
1 gbp |
2023-05-27 |
1 BHD = |
2.1486 gbp |
0.4654 BHD = |
1 gbp |
2023-05-26 |
1 BHD = |
2.1523 gbp |
0.4646 BHD = |
1 gbp |
2023-05-25 |
1 BHD = |
2.1448 gbp |
0.4662 BHD = |
1 gbp |
2023-05-24 |
1 BHD = |
2.1364 gbp |
0.4681 BHD = |
1 gbp |
2023-05-23 |
1 BHD = |
2.1369 gbp |
0.468 BHD = |
1 gbp |
2023-05-22 |
1 BHD = |
2.1348 gbp |
0.4684 BHD = |
1 gbp |
2023-05-21 |
1 BHD = |
2.135 gbp |
0.4684 BHD = |
1 gbp |
2023-05-20 |
1 BHD = |
2.1306 gbp |
0.4693 BHD = |
1 gbp |
2023-05-19 |
1 BHD = |
2.1383 gbp |
0.4677 BHD = |
1 gbp |
2023-05-18 |
1 BHD = |
2.1232 gbp |
0.471 BHD = |
1 gbp |
2023-05-17 |
1 BHD = |
2.1246 gbp |
0.4707 BHD = |
1 gbp |
2023-05-16 |
1 BHD = |
2.135 gbp |
0.4684 BHD = |
1 gbp |
2023-05-15 |
1 BHD = |
2.1475 gbp |
0.4657 BHD = |
1 gbp |
2023-05-14 |
1 BHD = |
2.1292 gbp |
0.4697 BHD = |
1 gbp |
2023-05-13 |
1 BHD = |
2.1305 gbp |
0.4694 BHD = |
1 gbp |
2023-05-12 |
1 BHD = |
2.1193 gbp |
0.4719 BHD = |
1 gbp |
2023-05-11 |
1 BHD = |
2.1014 gbp |
0.4759 BHD = |
1 gbp |
2023-05-10 |
1 BHD = |
2.1009 gbp |
0.476 BHD = |
1 gbp |
2023-05-09 |
1 BHD = |
2.1022 gbp |
0.4757 BHD = |
1 gbp |
2023-05-08 |
1 BHD = |
2.1002 gbp |
0.4761 BHD = |
1 gbp |
2023-05-07 |
1 BHD = |
2.0989 gbp |
0.4764 BHD = |
1 gbp |
2023-05-06 |
1 BHD = |
2.0986 gbp |
0.4765 BHD = |
1 gbp |
2023-05-05 |
1 BHD = |
2.1096 gbp |
0.474 BHD = |
1 gbp |
2023-05-04 |
1 BHD = |
2.1105 gbp |
0.4738 BHD = |
1 gbp |
2023-05-03 |