Last Year History for BHD/eur
| BHD | eur | BHD | eur | Date |
|---|---|---|---|---|
| 1 BHD = | 2.4683 eur | 0.4051 BHD = | 1 eur | 2024-05-08 |
| 1 BHD = | 2.4652 eur | 0.4056 BHD = | 1 eur | 2024-05-07 |
| 1 BHD = | 2.463 eur | 0.406 BHD = | 1 eur | 2024-05-06 |
| 1 BHD = | 2.4653 eur | 0.4056 BHD = | 1 eur | 2024-05-05 |
| 1 BHD = | 2.4653 eur | 0.4056 BHD = | 1 eur | 2024-05-04 |
| 1 BHD = | 2.4686 eur | 0.4051 BHD = | 1 eur | 2024-05-03 |
| 1 BHD = | 2.4784 eur | 0.4035 BHD = | 1 eur | 2024-05-02 |
| 1 BHD = | 2.469 eur | 0.405 BHD = | 1 eur | 2024-05-01 |
| 1 BHD = | 2.473 eur | 0.4044 BHD = | 1 eur | 2024-04-30 |
| 1 BHD = | 2.4754 eur | 0.404 BHD = | 1 eur | 2024-04-29 |
| 1 BHD = | 2.4725 eur | 0.4044 BHD = | 1 eur | 2024-04-28 |
| 1 BHD = | 2.4805 eur | 0.4031 BHD = | 1 eur | 2024-04-27 |
| 1 BHD = | 2.4709 eur | 0.4047 BHD = | 1 eur | 2024-04-26 |
| 1 BHD = | 2.4732 eur | 0.4043 BHD = | 1 eur | 2024-04-25 |
| 1 BHD = | 2.4833 eur | 0.4027 BHD = | 1 eur | 2024-04-24 |
| 1 BHD = | 2.4884 eur | 0.4019 BHD = | 1 eur | 2024-04-23 |
| 1 BHD = | 2.4903 eur | 0.4016 BHD = | 1 eur | 2024-04-22 |
| 1 BHD = | 2.4916 eur | 0.4014 BHD = | 1 eur | 2024-04-21 |
| 1 BHD = | 2.4916 eur | 0.4014 BHD = | 1 eur | 2024-04-20 |
| 1 BHD = | 2.4888 eur | 0.4018 BHD = | 1 eur | 2024-04-19 |
| 1 BHD = | 2.4861 eur | 0.4022 BHD = | 1 eur | 2024-04-18 |
| 1 BHD = | 2.4941 eur | 0.401 BHD = | 1 eur | 2024-04-17 |
| 1 BHD = | 2.4966 eur | 0.4006 BHD = | 1 eur | 2024-04-16 |
| 1 BHD = | 2.4909 eur | 0.4015 BHD = | 1 eur | 2024-04-15 |
| 1 BHD = | 2.4923 eur | 0.4012 BHD = | 1 eur | 2024-04-14 |
| 1 BHD = | 2.4858 eur | 0.4023 BHD = | 1 eur | 2024-04-13 |
| 1 BHD = | 2.4885 eur | 0.4019 BHD = | 1 eur | 2024-04-12 |
| 1 BHD = | 2.4718 eur | 0.4046 BHD = | 1 eur | 2024-04-11 |
| 1 BHD = | 2.4422 eur | 0.4095 BHD = | 1 eur | 2024-04-10 |
| 1 BHD = | 2.4415 eur | 0.4096 BHD = | 1 eur | 2024-04-09 |
| 1 BHD = | 2.4499 eur | 0.4082 BHD = | 1 eur | 2024-04-08 |
| 1 BHD = | 2.4484 eur | 0.4084 BHD = | 1 eur | 2024-04-07 |
| 1 BHD = | 2.4484 eur | 0.4084 BHD = | 1 eur | 2024-04-06 |
| 1 BHD = | 2.4478 eur | 0.4085 BHD = | 1 eur | 2024-04-05 |
| 1 BHD = | 2.4429 eur | 0.4094 BHD = | 1 eur | 2024-04-04 |
| 1 BHD = | 2.4636 eur | 0.4059 BHD = | 1 eur | 2024-04-03 |
| 1 BHD = | 2.4698 eur | 0.4049 BHD = | 1 eur | 2024-04-02 |
| 1 BHD = | 2.4601 eur | 0.4065 BHD = | 1 eur | 2024-04-01 |
| 1 BHD = | 2.4592 eur | 0.4066 BHD = | 1 eur | 2024-03-31 |
| 1 BHD = | 2.4592 eur | 0.4066 BHD = | 1 eur | 2024-03-30 |
| 1 BHD = | 2.4578 eur | 0.4069 BHD = | 1 eur | 2024-03-29 |
| 1 BHD = | 2.4618 eur | 0.4062 BHD = | 1 eur | 2024-03-28 |
| 1 BHD = | 2.4498 eur | 0.4082 BHD = | 1 eur | 2024-03-27 |
| 1 BHD = | 2.4444 eur | 0.4091 BHD = | 1 eur | 2024-03-26 |
| 1 BHD = | 2.4535 eur | 0.4076 BHD = | 1 eur | 2024-03-25 |
| 1 BHD = | 2.4524 eur | 0.4078 BHD = | 1 eur | 2024-03-24 |
| 1 BHD = | 2.4524 eur | 0.4078 BHD = | 1 eur | 2024-03-23 |
| 1 BHD = | 2.4525 eur | 0.4077 BHD = | 1 eur | 2024-03-22 |
| 1 BHD = | 2.431 eur | 0.4114 BHD = | 1 eur | 2024-03-21 |
| 1 BHD = | 2.4475 eur | 0.4086 BHD = | 1 eur | 2024-03-20 |
| 1 BHD = | 2.4483 eur | 0.4084 BHD = | 1 eur | 2024-03-19 |
| 1 BHD = | 2.4342 eur | 0.4108 BHD = | 1 eur | 2024-03-18 |
| 1 BHD = | 2.4337 eur | 0.4109 BHD = | 1 eur | 2024-03-17 |
| 1 BHD = | 2.4337 eur | 0.4109 BHD = | 1 eur | 2024-03-16 |
| 1 BHD = | 2.4346 eur | 0.4107 BHD = | 1 eur | 2024-03-15 |
| 1 BHD = | 2.4248 eur | 0.4124 BHD = | 1 eur | 2024-03-14 |
| 1 BHD = | 2.4289 eur | 0.4117 BHD = | 1 eur | 2024-03-13 |
| 1 BHD = | 2.427 eur | 0.412 BHD = | 1 eur | 2024-03-12 |
| 1 BHD = | 2.4261 eur | 0.4122 BHD = | 1 eur | 2024-03-11 |
| 1 BHD = | 2.4262 eur | 0.4122 BHD = | 1 eur | 2024-03-10 |
| 1 BHD = | 2.4262 eur | 0.4122 BHD = | 1 eur | 2024-03-09 |
| 1 BHD = | 2.4265 eur | 0.4121 BHD = | 1 eur | 2024-03-08 |
| 1 BHD = | 2.4349 eur | 0.4107 BHD = | 1 eur | 2024-03-07 |
| 1 BHD = | 2.4396 eur | 0.4099 BHD = | 1 eur | 2024-03-06 |
| 1 BHD = | 2.4457 eur | 0.4089 BHD = | 1 eur | 2024-03-05 |
| 1 BHD = | 2.4452 eur | 0.409 BHD = | 1 eur | 2024-03-04 |
| 1 BHD = | 2.4531 eur | 0.4077 BHD = | 1 eur | 2024-03-03 |
| 1 BHD = | 2.4531 eur | 0.4077 BHD = | 1 eur | 2024-03-02 |
| 1 BHD = | 2.4546 eur | 0.4074 BHD = | 1 eur | 2024-03-01 |
| 1 BHD = | 2.4478 eur | 0.4085 BHD = | 1 eur | 2024-02-29 |
| 1 BHD = | 2.4525 eur | 0.4078 BHD = | 1 eur | 2024-02-28 |
| 1 BHD = | 2.4446 eur | 0.4091 BHD = | 1 eur | 2024-02-27 |
| 1 BHD = | 2.4462 eur | 0.4088 BHD = | 1 eur | 2024-02-26 |
| 1 BHD = | 2.4516 eur | 0.4079 BHD = | 1 eur | 2024-02-25 |
| 1 BHD = | 2.4516 eur | 0.4079 BHD = | 1 eur | 2024-02-24 |
| 1 BHD = | 2.4515 eur | 0.4079 BHD = | 1 eur | 2024-02-23 |
| 1 BHD = | 2.4446 eur | 0.4091 BHD = | 1 eur | 2024-02-22 |
| 1 BHD = | 2.4572 eur | 0.407 BHD = | 1 eur | 2024-02-21 |
| 1 BHD = | 2.4556 eur | 0.4072 BHD = | 1 eur | 2024-02-20 |
| 1 BHD = | 2.4624 eur | 0.4061 BHD = | 1 eur | 2024-02-19 |
| 1 BHD = | 2.4612 eur | 0.4063 BHD = | 1 eur | 2024-02-18 |
| 1 BHD = | 2.4711 eur | 0.4047 BHD = | 1 eur | 2024-02-17 |
| 1 BHD = | 2.464 eur | 0.4058 BHD = | 1 eur | 2024-02-16 |
| 1 BHD = | 2.471 eur | 0.4047 BHD = | 1 eur | 2024-02-15 |
| 1 BHD = | 2.4785 eur | 0.4035 BHD = | 1 eur | 2024-02-14 |
| 1 BHD = | 2.4632 eur | 0.406 BHD = | 1 eur | 2024-02-13 |
| 1 BHD = | 2.4617 eur | 0.4062 BHD = | 1 eur | 2024-02-12 |
| 1 BHD = | 2.4624 eur | 0.4061 BHD = | 1 eur | 2024-02-11 |
| 1 BHD = | 2.4624 eur | 0.4061 BHD = | 1 eur | 2024-02-10 |
| 1 BHD = | 2.4642 eur | 0.4058 BHD = | 1 eur | 2024-02-09 |
| 1 BHD = | 2.463 eur | 0.406 BHD = | 1 eur | 2024-02-08 |
| 1 BHD = | 2.4654 eur | 0.4056 BHD = | 1 eur | 2024-02-07 |
| 1 BHD = | 2.4727 eur | 0.4044 BHD = | 1 eur | 2024-02-06 |
| 1 BHD = | 2.4678 eur | 0.4052 BHD = | 1 eur | 2024-02-05 |
| 1 BHD = | 2.4374 eur | 0.4103 BHD = | 1 eur | 2024-02-04 |
| 1 BHD = | 2.4374 eur | 0.4103 BHD = | 1 eur | 2024-02-03 |
| 1 BHD = | 2.4374 eur | 0.4103 BHD = | 1 eur | 2024-02-02 |
| 1 BHD = | 2.4578 eur | 0.4069 BHD = | 1 eur | 2024-02-01 |
| 1 BHD = | 2.4508 eur | 0.408 BHD = | 1 eur | 2024-01-31 |
| 1 BHD = | 2.4476 eur | 0.4086 BHD = | 1 eur | 2024-01-30 |
| 1 BHD = | 2.4522 eur | 0.4078 BHD = | 1 eur | 2024-01-29 |
| 1 BHD = | 2.4398 eur | 0.4099 BHD = | 1 eur | 2024-01-28 |
| 1 BHD = | 2.4398 eur | 0.4099 BHD = | 1 eur | 2024-01-27 |
| 1 BHD = | 2.4418 eur | 0.4095 BHD = | 1 eur | 2024-01-26 |
| 1 BHD = | 2.4355 eur | 0.4106 BHD = | 1 eur | 2024-01-25 |
| 1 BHD = | 2.4345 eur | 0.4108 BHD = | 1 eur | 2024-01-24 |
| 1 BHD = | 2.4352 eur | 0.4106 BHD = | 1 eur | 2024-01-23 |
| 1 BHD = | 2.4306 eur | 0.4114 BHD = | 1 eur | 2024-01-22 |
| 1 BHD = | 2.4368 eur | 0.4104 BHD = | 1 eur | 2024-01-21 |
| 1 BHD = | 2.4347 eur | 0.4107 BHD = | 1 eur | 2024-01-20 |
| 1 BHD = | 2.4392 eur | 0.41 BHD = | 1 eur | 2024-01-19 |
| 1 BHD = | 2.4378 eur | 0.4102 BHD = | 1 eur | 2024-01-18 |
| 1 BHD = | 2.4396 eur | 0.4099 BHD = | 1 eur | 2024-01-17 |
| 1 BHD = | 2.4225 eur | 0.4128 BHD = | 1 eur | 2024-01-16 |
| 1 BHD = | 2.422 eur | 0.4129 BHD = | 1 eur | 2024-01-15 |
| 1 BHD = | 2.4232 eur | 0.4127 BHD = | 1 eur | 2024-01-14 |
| 1 BHD = | 2.4258 eur | 0.4122 BHD = | 1 eur | 2024-01-13 |
| 1 BHD = | 2.4171 eur | 0.4137 BHD = | 1 eur | 2024-01-12 |
| 1 BHD = | 2.4177 eur | 0.4136 BHD = | 1 eur | 2024-01-11 |
| 1 BHD = | 2.4269 eur | 0.412 BHD = | 1 eur | 2024-01-10 |
| 1 BHD = | 2.4229 eur | 0.4127 BHD = | 1 eur | 2024-01-09 |
| 1 BHD = | 2.4242 eur | 0.4125 BHD = | 1 eur | 2024-01-08 |
| 1 BHD = | 2.4316 eur | 0.4113 BHD = | 1 eur | 2024-01-07 |
| 1 BHD = | 2.4342 eur | 0.4108 BHD = | 1 eur | 2024-01-06 |
| 1 BHD = | 2.4239 eur | 0.4126 BHD = | 1 eur | 2024-01-05 |
| 1 BHD = | 2.4289 eur | 0.4117 BHD = | 1 eur | 2024-01-04 |
| 1 BHD = | 2.4251 eur | 0.4124 BHD = | 1 eur | 2024-01-03 |
| 1 BHD = | 2.4018 eur | 0.4164 BHD = | 1 eur | 2024-01-02 |
| 1 BHD = | 2.3938 eur | 0.4177 BHD = | 1 eur | 2024-01-01 |
| 1 BHD = | 2.396 eur | 0.4174 BHD = | 1 eur | 2023-12-31 |
| 1 BHD = | 2.4033 eur | 0.4161 BHD = | 1 eur | 2023-12-30 |
| 1 BHD = | 2.3983 eur | 0.417 BHD = | 1 eur | 2023-12-29 |
| 1 BHD = | 2.3888 eur | 0.4186 BHD = | 1 eur | 2023-12-28 |
| 1 BHD = | 2.4022 eur | 0.4163 BHD = | 1 eur | 2023-12-27 |
| 1 BHD = | 2.4114 eur | 0.4147 BHD = | 1 eur | 2023-12-26 |
| 1 BHD = | 2.4116 eur | 0.4147 BHD = | 1 eur | 2023-12-25 |
| 1 BHD = | 2.4062 eur | 0.4156 BHD = | 1 eur | 2023-12-24 |
| 1 BHD = | 2.4119 eur | 0.4146 BHD = | 1 eur | 2023-12-23 |
| 1 BHD = | 2.409 eur | 0.4151 BHD = | 1 eur | 2023-12-22 |
| 1 BHD = | 2.4245 eur | 0.4125 BHD = | 1 eur | 2023-12-21 |
| 1 BHD = | 2.4165 eur | 0.4138 BHD = | 1 eur | 2023-12-20 |
| 1 BHD = | 2.4285 eur | 0.4118 BHD = | 1 eur | 2023-12-19 |
| 1 BHD = | 2.434 eur | 0.4108 BHD = | 1 eur | 2023-12-18 |
| 1 BHD = | 2.4188 eur | 0.4134 BHD = | 1 eur | 2023-12-17 |
| 1 BHD = | 2.4215 eur | 0.413 BHD = | 1 eur | 2023-12-16 |
| 1 BHD = | 2.413 eur | 0.4144 BHD = | 1 eur | 2023-12-15 |
| 1 BHD = | 2.4392 eur | 0.41 BHD = | 1 eur | 2023-12-14 |
| 1 BHD = | 2.4577 eur | 0.4069 BHD = | 1 eur | 2023-12-13 |
| 1 BHD = | 2.4641 eur | 0.4058 BHD = | 1 eur | 2023-12-12 |
| 1 BHD = | 2.4657 eur | 0.4056 BHD = | 1 eur | 2023-12-11 |
| 1 BHD = | 2.46 eur | 0.4065 BHD = | 1 eur | 2023-12-10 |
| 1 BHD = | 2.4628 eur | 0.406 BHD = | 1 eur | 2023-12-09 |
| 1 BHD = | 2.4574 eur | 0.4069 BHD = | 1 eur | 2023-12-08 |
| 1 BHD = | 2.4647 eur | 0.4057 BHD = | 1 eur | 2023-12-07 |
| 1 BHD = | 2.4567 eur | 0.407 BHD = | 1 eur | 2023-12-06 |
| 1 BHD = | 2.4481 eur | 0.4085 BHD = | 1 eur | 2023-12-05 |
| 1 BHD = | 2.4385 eur | 0.4101 BHD = | 1 eur | 2023-12-03 |
| 1 BHD = | 2.4267 eur | 0.4121 BHD = | 1 eur | 2023-12-02 |
| 1 BHD = | 2.4381 eur | 0.4102 BHD = | 1 eur | 2023-12-01 |
| 1 BHD = | 2.4367 eur | 0.4104 BHD = | 1 eur | 2023-11-30 |
| 1 BHD = | 2.4189 eur | 0.4134 BHD = | 1 eur | 2023-11-29 |
| 1 BHD = | 2.4144 eur | 0.4142 BHD = | 1 eur | 2023-11-28 |
| 1 BHD = | 2.4222 eur | 0.4128 BHD = | 1 eur | 2023-11-27 |
| 1 BHD = | 2.4319 eur | 0.4112 BHD = | 1 eur | 2023-11-26 |
| 1 BHD = | 2.4174 eur | 0.4137 BHD = | 1 eur | 2023-11-25 |
| 1 BHD = | 2.4247 eur | 0.4124 BHD = | 1 eur | 2023-11-24 |
| 1 BHD = | 2.432 eur | 0.4112 BHD = | 1 eur | 2023-11-23 |
| 1 BHD = | 2.4365 eur | 0.4104 BHD = | 1 eur | 2023-11-22 |
| 1 BHD = | 2.4313 eur | 0.4113 BHD = | 1 eur | 2023-11-21 |
| 1 BHD = | 2.4251 eur | 0.4124 BHD = | 1 eur | 2023-11-20 |
| 1 BHD = | 2.4424 eur | 0.4094 BHD = | 1 eur | 2023-11-19 |
| 1 BHD = | 2.4409 eur | 0.4097 BHD = | 1 eur | 2023-11-18 |
| 1 BHD = | 2.4307 eur | 0.4114 BHD = | 1 eur | 2023-11-17 |
| 1 BHD = | 2.4444 eur | 0.4091 BHD = | 1 eur | 2023-11-16 |
| 1 BHD = | 2.4457 eur | 0.4089 BHD = | 1 eur | 2023-11-15 |
| 1 BHD = | 2.4382 eur | 0.4101 BHD = | 1 eur | 2023-11-14 |
| 1 BHD = | 2.4792 eur | 0.4034 BHD = | 1 eur | 2023-11-13 |
| 1 BHD = | 2.4915 eur | 0.4014 BHD = | 1 eur | 2023-11-12 |
| 1 BHD = | 2.4847 eur | 0.4025 BHD = | 1 eur | 2023-11-11 |
| 1 BHD = | 2.482 eur | 0.4029 BHD = | 1 eur | 2023-11-10 |
| 1 BHD = | 2.4863 eur | 0.4022 BHD = | 1 eur | 2023-11-09 |
| 1 BHD = | 2.4768 eur | 0.4038 BHD = | 1 eur | 2023-11-08 |
| 1 BHD = | 2.4786 eur | 0.4034 BHD = | 1 eur | 2023-11-07 |
| 1 BHD = | 2.4745 eur | 0.4041 BHD = | 1 eur | 2023-11-06 |
| 1 BHD = | 2.4928 eur | 0.4012 BHD = | 1 eur | 2023-11-05 |
| 1 BHD = | 2.4904 eur | 0.4015 BHD = | 1 eur | 2023-11-04 |
| 1 BHD = | 2.47 eur | 0.4049 BHD = | 1 eur | 2023-11-03 |
| 1 BHD = | 2.497 eur | 0.4005 BHD = | 1 eur | 2023-11-02 |
| 1 BHD = | 2.5088 eur | 0.3986 BHD = | 1 eur | 2023-11-01 |
| 1 BHD = | 2.5071 eur | 0.3989 BHD = | 1 eur | 2023-10-31 |
| 1 BHD = | 2.4983 eur | 0.4003 BHD = | 1 eur | 2023-10-30 |
| 1 BHD = | 2.5157 eur | 0.3975 BHD = | 1 eur | 2023-10-29 |
| 1 BHD = | 2.5128 eur | 0.398 BHD = | 1 eur | 2023-10-28 |
| 1 BHD = | 2.5073 eur | 0.3988 BHD = | 1 eur | 2023-10-27 |
| 1 BHD = | 2.5114 eur | 0.3982 BHD = | 1 eur | 2023-10-26 |
| 1 BHD = | 2.5099 eur | 0.3984 BHD = | 1 eur | 2023-10-25 |
| 1 BHD = | 2.5039 eur | 0.3994 BHD = | 1 eur | 2023-10-24 |
| 1 BHD = | 2.4861 eur | 0.4022 BHD = | 1 eur | 2023-10-23 |
| 1 BHD = | 2.5083 eur | 0.3987 BHD = | 1 eur | 2023-10-22 |
| 1 BHD = | 2.5069 eur | 0.3989 BHD = | 1 eur | 2023-10-21 |
| 1 BHD = | 2.502 eur | 0.3997 BHD = | 1 eur | 2023-10-20 |
| 1 BHD = | 2.5066 eur | 0.3989 BHD = | 1 eur | 2023-10-19 |
| 1 BHD = | 2.5173 eur | 0.3973 BHD = | 1 eur | 2023-10-18 |
| 1 BHD = | 2.5077 eur | 0.3988 BHD = | 1 eur | 2023-10-17 |
| 1 BHD = | 2.5122 eur | 0.3981 BHD = | 1 eur | 2023-10-16 |
| 1 BHD = | 2.52 eur | 0.3968 BHD = | 1 eur | 2023-10-15 |
| 1 BHD = | 2.5218 eur | 0.3965 BHD = | 1 eur | 2023-10-14 |
| 1 BHD = | 2.5227 eur | 0.3964 BHD = | 1 eur | 2023-10-13 |
| 1 BHD = | 2.5183 eur | 0.3971 BHD = | 1 eur | 2023-10-12 |
| 1 BHD = | 2.4975 eur | 0.4004 BHD = | 1 eur | 2023-10-11 |
| 1 BHD = | 2.5007 eur | 0.3999 BHD = | 1 eur | 2023-10-10 |
| 1 BHD = | 2.5107 eur | 0.3983 BHD = | 1 eur | 2023-10-09 |
| 1 BHD = | 2.524 eur | 0.3962 BHD = | 1 eur | 2023-10-08 |
| 1 BHD = | 2.4972 eur | 0.4005 BHD = | 1 eur | 2023-10-07 |
| 1 BHD = | 2.5021 eur | 0.3997 BHD = | 1 eur | 2023-10-06 |
| 1 BHD = | 2.5144 eur | 0.3977 BHD = | 1 eur | 2023-10-05 |
| 1 BHD = | 2.5246 eur | 0.3961 BHD = | 1 eur | 2023-10-04 |
| 1 BHD = | 2.5345 eur | 0.3946 BHD = | 1 eur | 2023-10-03 |
| 1 BHD = | 2.5308 eur | 0.3951 BHD = | 1 eur | 2023-10-02 |
| 1 BHD = | 2.5044 eur | 0.3993 BHD = | 1 eur | 2023-10-01 |
| 1 BHD = | 2.5 eur | 0.4 BHD = | 1 eur | 2023-09-30 |
| 1 BHD = | 2.5057 eur | 0.3991 BHD = | 1 eur | 2023-09-29 |
| 1 BHD = | 2.5105 eur | 0.3983 BHD = | 1 eur | 2023-09-28 |
| 1 BHD = | 2.5248 eur | 0.3961 BHD = | 1 eur | 2023-09-27 |
| 1 BHD = | 2.5092 eur | 0.3985 BHD = | 1 eur | 2023-09-26 |
| 1 BHD = | 2.5038 eur | 0.3994 BHD = | 1 eur | 2023-09-25 |
| 1 BHD = | 2.5008 eur | 0.3999 BHD = | 1 eur | 2023-09-24 |
| 1 BHD = | 2.4948 eur | 0.4008 BHD = | 1 eur | 2023-09-23 |
| 1 BHD = | 2.4859 eur | 0.4023 BHD = | 1 eur | 2023-09-22 |
| 1 BHD = | 2.489 eur | 0.4018 BHD = | 1 eur | 2023-09-21 |
| 1 BHD = | 2.4877 eur | 0.402 BHD = | 1 eur | 2023-09-20 |
| 1 BHD = | 2.4817 eur | 0.4029 BHD = | 1 eur | 2023-09-19 |
| 1 BHD = | 2.4805 eur | 0.4031 BHD = | 1 eur | 2023-09-18 |
| 1 BHD = | 2.4908 eur | 0.4015 BHD = | 1 eur | 2023-09-17 |
| 1 BHD = | 2.4888 eur | 0.4018 BHD = | 1 eur | 2023-09-16 |
| 1 BHD = | 2.4854 eur | 0.4023 BHD = | 1 eur | 2023-09-15 |
| 1 BHD = | 2.4918 eur | 0.4013 BHD = | 1 eur | 2023-09-14 |
| 1 BHD = | 2.4721 eur | 0.4045 BHD = | 1 eur | 2023-09-13 |
| 1 BHD = | 2.4652 eur | 0.4057 BHD = | 1 eur | 2023-09-12 |
| 1 BHD = | 2.4674 eur | 0.4053 BHD = | 1 eur | 2023-09-11 |
| 1 BHD = | 2.4781 eur | 0.4035 BHD = | 1 eur | 2023-09-10 |
| 1 BHD = | 2.4764 eur | 0.4038 BHD = | 1 eur | 2023-09-09 |
| 1 BHD = | 2.4766 eur | 0.4038 BHD = | 1 eur | 2023-09-08 |
| 1 BHD = | 2.4798 eur | 0.4033 BHD = | 1 eur | 2023-09-07 |
| 1 BHD = | 2.4731 eur | 0.4043 BHD = | 1 eur | 2023-09-06 |
| 1 BHD = | 2.4736 eur | 0.4043 BHD = | 1 eur | 2023-09-05 |
| 1 BHD = | 2.4568 eur | 0.407 BHD = | 1 eur | 2023-09-04 |
| 1 BHD = | 2.4507 eur | 0.4081 BHD = | 1 eur | 2023-09-03 |
| 1 BHD = | 2.446 eur | 0.4088 BHD = | 1 eur | 2023-09-02 |
| 1 BHD = | 2.4573 eur | 0.407 BHD = | 1 eur | 2023-09-01 |
| 1 BHD = | 2.4463 eur | 0.4088 BHD = | 1 eur | 2023-08-31 |
| 1 BHD = | 2.4277 eur | 0.4119 BHD = | 1 eur | 2023-08-30 |
| 1 BHD = | 2.4382 eur | 0.4101 BHD = | 1 eur | 2023-08-29 |
| 1 BHD = | 2.4515 eur | 0.4079 BHD = | 1 eur | 2023-08-28 |
| 1 BHD = | 2.4551 eur | 0.4073 BHD = | 1 eur | 2023-08-27 |
| 1 BHD = | 2.4557 eur | 0.4072 BHD = | 1 eur | 2023-08-26 |
| 1 BHD = | 2.4573 eur | 0.4069 BHD = | 1 eur | 2023-08-25 |
| 1 BHD = | 2.4526 eur | 0.4077 BHD = | 1 eur | 2023-08-24 |
| 1 BHD = | 2.4414 eur | 0.4096 BHD = | 1 eur | 2023-08-23 |
| 1 BHD = | 2.4455 eur | 0.4089 BHD = | 1 eur | 2023-08-22 |
| 1 BHD = | 2.4347 eur | 0.4107 BHD = | 1 eur | 2023-08-21 |
| 1 BHD = | 2.4453 eur | 0.4089 BHD = | 1 eur | 2023-08-20 |
| 1 BHD = | 2.4362 eur | 0.4105 BHD = | 1 eur | 2023-08-19 |
| 1 BHD = | 2.4362 eur | 0.4105 BHD = | 1 eur | 2023-08-18 |
| 1 BHD = | 2.4403 eur | 0.4098 BHD = | 1 eur | 2023-08-17 |
| 1 BHD = | 2.4382 eur | 0.4101 BHD = | 1 eur | 2023-08-16 |
| 1 BHD = | 2.4334 eur | 0.4109 BHD = | 1 eur | 2023-08-15 |
| 1 BHD = | 2.4326 eur | 0.4111 BHD = | 1 eur | 2023-08-14 |
| 1 BHD = | 2.4165 eur | 0.4138 BHD = | 1 eur | 2023-08-13 |
| 1 BHD = | 2.4133 eur | 0.4144 BHD = | 1 eur | 2023-08-12 |
| 1 BHD = | 2.4199 eur | 0.4132 BHD = | 1 eur | 2023-08-11 |
| 1 BHD = | 2.4154 eur | 0.414 BHD = | 1 eur | 2023-08-10 |
| 1 BHD = | 2.4163 eur | 0.4139 BHD = | 1 eur | 2023-08-09 |
| 1 BHD = | 2.4215 eur | 0.413 BHD = | 1 eur | 2023-08-08 |
| 1 BHD = | 2.4107 eur | 0.4148 BHD = | 1 eur | 2023-08-07 |
| 1 BHD = | 2.4269 eur | 0.4121 BHD = | 1 eur | 2023-08-06 |
| 1 BHD = | 2.424 eur | 0.4125 BHD = | 1 eur | 2023-08-05 |
| 1 BHD = | 2.4062 eur | 0.4156 BHD = | 1 eur | 2023-08-04 |
| 1 BHD = | 2.4228 eur | 0.4128 BHD = | 1 eur | 2023-08-03 |
| 1 BHD = | 2.425 eur | 0.4124 BHD = | 1 eur | 2023-08-02 |
| 1 BHD = | 2.4075 eur | 0.4154 BHD = | 1 eur | 2023-08-01 |
| 1 BHD = | 2.4119 eur | 0.4146 BHD = | 1 eur | 2023-07-31 |
| 1 BHD = | 2.4165 eur | 0.4138 BHD = | 1 eur | 2023-07-30 |
| 1 BHD = | 2.4142 eur | 0.4142 BHD = | 1 eur | 2023-07-29 |
| 1 BHD = | 2.4046 eur | 0.4159 BHD = | 1 eur | 2023-07-28 |
| 1 BHD = | 2.4166 eur | 0.4138 BHD = | 1 eur | 2023-07-27 |
| 1 BHD = | 2.3927 eur | 0.4179 BHD = | 1 eur | 2023-07-26 |
| 1 BHD = | 2.3994 eur | 0.4168 BHD = | 1 eur | 2023-07-25 |
| 1 BHD = | 2.3978 eur | 0.417 BHD = | 1 eur | 2023-07-24 |
| 1 BHD = | 2.3846 eur | 0.4194 BHD = | 1 eur | 2023-07-23 |
| 1 BHD = | 2.3847 eur | 0.4193 BHD = | 1 eur | 2023-07-22 |
| 1 BHD = | 2.3829 eur | 0.4197 BHD = | 1 eur | 2023-07-21 |
| 1 BHD = | 2.3823 eur | 0.4198 BHD = | 1 eur | 2023-07-20 |
| 1 BHD = | 2.3681 eur | 0.4223 BHD = | 1 eur | 2023-07-19 |
| 1 BHD = | 2.3621 eur | 0.4233 BHD = | 1 eur | 2023-07-18 |
| 1 BHD = | 2.36 eur | 0.4237 BHD = | 1 eur | 2023-07-17 |
| 1 BHD = | 2.3664 eur | 0.4226 BHD = | 1 eur | 2023-07-16 |
| 1 BHD = | 2.3628 eur | 0.4232 BHD = | 1 eur | 2023-07-15 |
| 1 BHD = | 2.359 eur | 0.4239 BHD = | 1 eur | 2023-07-14 |
| 1 BHD = | 2.3632 eur | 0.4231 BHD = | 1 eur | 2023-07-13 |
| 1 BHD = | 2.3835 eur | 0.4195 BHD = | 1 eur | 2023-07-12 |
| 1 BHD = | 2.4103 eur | 0.4149 BHD = | 1 eur | 2023-07-11 |
| 1 BHD = | 2.411 eur | 0.4148 BHD = | 1 eur | 2023-07-10 |
| 1 BHD = | 2.4381 eur | 0.4102 BHD = | 1 eur | 2023-07-09 |
| 1 BHD = | 2.4361 eur | 0.4105 BHD = | 1 eur | 2023-07-08 |
| 1 BHD = | 2.417 eur | 0.4137 BHD = | 1 eur | 2023-07-07 |
| 1 BHD = | 2.4364 eur | 0.4104 BHD = | 1 eur | 2023-07-06 |
| 1 BHD = | 2.4436 eur | 0.4092 BHD = | 1 eur | 2023-07-05 |
| 1 BHD = | 2.4377 eur | 0.4102 BHD = | 1 eur | 2023-07-04 |
| 1 BHD = | 2.4301 eur | 0.4115 BHD = | 1 eur | 2023-07-03 |
| 1 BHD = | 2.4339 eur | 0.4109 BHD = | 1 eur | 2023-07-02 |
| 1 BHD = | 2.4323 eur | 0.4111 BHD = | 1 eur | 2023-07-01 |
| 1 BHD = | 2.4301 eur | 0.4115 BHD = | 1 eur | 2023-06-30 |
| 1 BHD = | 2.4412 eur | 0.4096 BHD = | 1 eur | 2023-06-29 |
| 1 BHD = | 2.4307 eur | 0.4114 BHD = | 1 eur | 2023-06-28 |
| 1 BHD = | 2.4203 eur | 0.4132 BHD = | 1 eur | 2023-06-27 |
| 1 BHD = | 2.4314 eur | 0.4113 BHD = | 1 eur | 2023-06-26 |
| 1 BHD = | 2.4431 eur | 0.4093 BHD = | 1 eur | 2023-06-25 |
| 1 BHD = | 2.4268 eur | 0.4121 BHD = | 1 eur | 2023-06-23 |
| 1 BHD = | 2.4133 eur | 0.4144 BHD = | 1 eur | 2023-06-22 |
| 1 BHD = | 2.429 eur | 0.4117 BHD = | 1 eur | 2023-06-21 |
| 1 BHD = | 2.4284 eur | 0.4118 BHD = | 1 eur | 2023-06-20 |
| 1 BHD = | 2.4234 eur | 0.4126 BHD = | 1 eur | 2023-06-19 |
| 1 BHD = | 2.4271 eur | 0.412 BHD = | 1 eur | 2023-06-18 |
| 1 BHD = | 2.4271 eur | 0.412 BHD = | 1 eur | 2023-06-17 |
| 1 BHD = | 2.4225 eur | 0.4128 BHD = | 1 eur | 2023-06-16 |
| 1 BHD = | 2.4469 eur | 0.4087 BHD = | 1 eur | 2023-06-15 |
| 1 BHD = | 2.4593 eur | 0.4066 BHD = | 1 eur | 2023-06-14 |
| 1 BHD = | 2.4644 eur | 0.4058 BHD = | 1 eur | 2023-06-13 |
| 1 BHD = | 2.4676 eur | 0.4052 BHD = | 1 eur | 2023-06-12 |
| 1 BHD = | 2.4649 eur | 0.4057 BHD = | 1 eur | 2023-06-11 |
| 1 BHD = | 2.4649 eur | 0.4057 BHD = | 1 eur | 2023-06-10 |
| 1 BHD = | 2.4604 eur | 0.4064 BHD = | 1 eur | 2023-06-09 |
| 1 BHD = | 2.4771 eur | 0.4037 BHD = | 1 eur | 2023-06-08 |
| 1 BHD = | 2.4795 eur | 0.4033 BHD = | 1 eur | 2023-06-07 |
| 1 BHD = | 2.4759 eur | 0.4039 BHD = | 1 eur | 2023-06-06 |
| 1 BHD = | 2.4805 eur | 0.4031 BHD = | 1 eur | 2023-06-05 |
| 1 BHD = | 2.4773 eur | 0.4037 BHD = | 1 eur | 2023-06-04 |
| 1 BHD = | 2.4773 eur | 0.4037 BHD = | 1 eur | 2023-06-03 |
| 1 BHD = | 2.4648 eur | 0.4057 BHD = | 1 eur | 2023-06-02 |
| 1 BHD = | 2.481 eur | 0.4031 BHD = | 1 eur | 2023-06-01 |
| 1 BHD = | 2.4717 eur | 0.4046 BHD = | 1 eur | 2023-05-31 |
| 1 BHD = | 2.476 eur | 0.4039 BHD = | 1 eur | 2023-05-30 |
| 1 BHD = | 2.4739 eur | 0.4042 BHD = | 1 eur | 2023-05-29 |
| 1 BHD = | 2.4725 eur | 0.4044 BHD = | 1 eur | 2023-05-28 |
| 1 BHD = | 2.4725 eur | 0.4044 BHD = | 1 eur | 2023-05-27 |
| 1 BHD = | 2.4737 eur | 0.4043 BHD = | 1 eur | 2023-05-26 |
| 1 BHD = | 2.4666 eur | 0.4054 BHD = | 1 eur | 2023-05-25 |
| 1 BHD = | 2.4631 eur | 0.406 BHD = | 1 eur | 2023-05-24 |
| 1 BHD = | 2.453 eur | 0.4077 BHD = | 1 eur | 2023-05-23 |
| 1 BHD = | 2.4561 eur | 0.4072 BHD = | 1 eur | 2023-05-22 |
| 1 BHD = | 2.4552 eur | 0.4073 BHD = | 1 eur | 2023-05-21 |
| 1 BHD = | 2.4552 eur | 0.4073 BHD = | 1 eur | 2023-05-20 |
| 1 BHD = | 2.4609 eur | 0.4064 BHD = | 1 eur | 2023-05-19 |
| 1 BHD = | 2.4472 eur | 0.4086 BHD = | 1 eur | 2023-05-18 |
| 1 BHD = | 2.441 eur | 0.4097 BHD = | 1 eur | 2023-05-17 |
| 1 BHD = | 2.4387 eur | 0.4101 BHD = | 1 eur | 2023-05-16 |
| 1 BHD = | 2.4641 eur | 0.4058 BHD = | 1 eur | 2023-05-15 |
| 1 BHD = | 2.445 eur | 0.409 BHD = | 1 eur | 2023-05-14 |
| 1 BHD = | 2.425 eur | 0.4124 BHD = | 1 eur | 2023-05-13 |
| 1 BHD = | 2.4295 eur | 0.4116 BHD = | 1 eur | 2023-05-12 |
| 1 BHD = | 2.4146 eur | 0.4141 BHD = | 1 eur | 2023-05-11 |
| 1 BHD = | 2.4191 eur | 0.4134 BHD = | 1 eur | 2023-05-10 |
| 1 BHD = | 2.4124 eur | 0.4145 BHD = | 1 eur | 2023-05-09 |
| 1 BHD = | 2.4073 eur | 0.4154 BHD = | 1 eur | 2023-05-08 |