Last Year History for BHD/cny
| BHD | cny | BHD | cny | Date |
|---|---|---|---|---|
| 1 BHD = | 19.1965 cny | 0.0521 BHD = | 1 cny | 2024-05-03 |
| 1 BHD = | 19.2053 cny | 0.0521 BHD = | 1 cny | 2024-05-02 |
| 1 BHD = | 19.076 cny | 0.0524 BHD = | 1 cny | 2024-05-01 |
| 1 BHD = | 19.2044 cny | 0.0521 BHD = | 1 cny | 2024-04-30 |
| 1 BHD = | 19.2116 cny | 0.0521 BHD = | 1 cny | 2024-04-29 |
| 1 BHD = | 19.1751 cny | 0.0522 BHD = | 1 cny | 2024-04-28 |
| 1 BHD = | 19.237 cny | 0.052 BHD = | 1 cny | 2024-04-27 |
| 1 BHD = | 19.2236 cny | 0.052 BHD = | 1 cny | 2024-04-26 |
| 1 BHD = | 19.2258 cny | 0.052 BHD = | 1 cny | 2024-04-25 |
| 1 BHD = | 19.2247 cny | 0.052 BHD = | 1 cny | 2024-04-24 |
| 1 BHD = | 19.2234 cny | 0.052 BHD = | 1 cny | 2024-04-23 |
| 1 BHD = | 19.2141 cny | 0.052 BHD = | 1 cny | 2024-04-22 |
| 1 BHD = | 19.2409 cny | 0.052 BHD = | 1 cny | 2024-04-21 |
| 1 BHD = | 19.2409 cny | 0.052 BHD = | 1 cny | 2024-04-20 |
| 1 BHD = | 19.2092 cny | 0.0521 BHD = | 1 cny | 2024-04-19 |
| 1 BHD = | 19.2034 cny | 0.0521 BHD = | 1 cny | 2024-04-18 |
| 1 BHD = | 19.2071 cny | 0.0521 BHD = | 1 cny | 2024-04-17 |
| 1 BHD = | 19.2103 cny | 0.0521 BHD = | 1 cny | 2024-04-16 |
| 1 BHD = | 19.2114 cny | 0.0521 BHD = | 1 cny | 2024-04-15 |
| 1 BHD = | 19.2468 cny | 0.052 BHD = | 1 cny | 2024-04-14 |
| 1 BHD = | 19.1966 cny | 0.0521 BHD = | 1 cny | 2024-04-13 |
| 1 BHD = | 19.1988 cny | 0.0521 BHD = | 1 cny | 2024-04-12 |
| 1 BHD = | 19.2013 cny | 0.0521 BHD = | 1 cny | 2024-04-11 |
| 1 BHD = | 19.1875 cny | 0.0521 BHD = | 1 cny | 2024-04-10 |
| 1 BHD = | 19.1848 cny | 0.0521 BHD = | 1 cny | 2024-04-09 |
| 1 BHD = | 19.1899 cny | 0.0521 BHD = | 1 cny | 2024-04-08 |
| 1 BHD = | 19.2101 cny | 0.0521 BHD = | 1 cny | 2024-04-07 |
| 1 BHD = | 19.2101 cny | 0.0521 BHD = | 1 cny | 2024-04-06 |
| 1 BHD = | 19.1921 cny | 0.0521 BHD = | 1 cny | 2024-04-05 |
| 1 BHD = | 19.1928 cny | 0.0521 BHD = | 1 cny | 2024-04-04 |
| 1 BHD = | 19.1942 cny | 0.0521 BHD = | 1 cny | 2024-04-03 |
| 1 BHD = | 19.1965 cny | 0.0521 BHD = | 1 cny | 2024-04-02 |
| 1 BHD = | 19.1854 cny | 0.0521 BHD = | 1 cny | 2024-04-01 |
| 1 BHD = | 19.1787 cny | 0.0521 BHD = | 1 cny | 2024-03-31 |
| 1 BHD = | 19.1787 cny | 0.0521 BHD = | 1 cny | 2024-03-30 |
| 1 BHD = | 19.1327 cny | 0.0523 BHD = | 1 cny | 2024-03-29 |
| 1 BHD = | 19.1799 cny | 0.0521 BHD = | 1 cny | 2024-03-28 |
| 1 BHD = | 19.172 cny | 0.0522 BHD = | 1 cny | 2024-03-27 |
| 1 BHD = | 19.151 cny | 0.0522 BHD = | 1 cny | 2024-03-26 |
| 1 BHD = | 19.141 cny | 0.0522 BHD = | 1 cny | 2024-03-25 |
| 1 BHD = | 19.2596 cny | 0.0519 BHD = | 1 cny | 2024-03-24 |
| 1 BHD = | 19.2596 cny | 0.0519 BHD = | 1 cny | 2024-03-23 |
| 1 BHD = | 19.178 cny | 0.0521 BHD = | 1 cny | 2024-03-22 |
| 1 BHD = | 19.0979 cny | 0.0524 BHD = | 1 cny | 2024-03-21 |
| 1 BHD = | 19.0989 cny | 0.0524 BHD = | 1 cny | 2024-03-20 |
| 1 BHD = | 19.1016 cny | 0.0524 BHD = | 1 cny | 2024-03-19 |
| 1 BHD = | 19.0981 cny | 0.0524 BHD = | 1 cny | 2024-03-18 |
| 1 BHD = | 19.0863 cny | 0.0524 BHD = | 1 cny | 2024-03-17 |
| 1 BHD = | 19.0863 cny | 0.0524 BHD = | 1 cny | 2024-03-16 |
| 1 BHD = | 19.0938 cny | 0.0524 BHD = | 1 cny | 2024-03-15 |
| 1 BHD = | 19.0727 cny | 0.0524 BHD = | 1 cny | 2024-03-14 |
| 1 BHD = | 19.0871 cny | 0.0524 BHD = | 1 cny | 2024-03-13 |
| 1 BHD = | 19.0314 cny | 0.0525 BHD = | 1 cny | 2024-03-12 |
| 1 BHD = | 19.062 cny | 0.0525 BHD = | 1 cny | 2024-03-11 |
| 1 BHD = | 19.0821 cny | 0.0524 BHD = | 1 cny | 2024-03-10 |
| 1 BHD = | 19.0821 cny | 0.0524 BHD = | 1 cny | 2024-03-09 |
| 1 BHD = | 19.0769 cny | 0.0524 BHD = | 1 cny | 2024-03-08 |
| 1 BHD = | 19.0984 cny | 0.0524 BHD = | 1 cny | 2024-03-07 |
| 1 BHD = | 19.1039 cny | 0.0523 BHD = | 1 cny | 2024-03-06 |
| 1 BHD = | 19.1039 cny | 0.0523 BHD = | 1 cny | 2024-03-05 |
| 1 BHD = | 19.1063 cny | 0.0523 BHD = | 1 cny | 2024-03-04 |
| 1 BHD = | 19.1559 cny | 0.0522 BHD = | 1 cny | 2024-03-03 |
| 1 BHD = | 19.1559 cny | 0.0522 BHD = | 1 cny | 2024-03-02 |
| 1 BHD = | 19.1025 cny | 0.0523 BHD = | 1 cny | 2024-03-01 |
| 1 BHD = | 19.091 cny | 0.0524 BHD = | 1 cny | 2024-02-29 |
| 1 BHD = | 19.0976 cny | 0.0524 BHD = | 1 cny | 2024-02-28 |
| 1 BHD = | 19.0955 cny | 0.0524 BHD = | 1 cny | 2024-02-27 |
| 1 BHD = | 19.0989 cny | 0.0524 BHD = | 1 cny | 2024-02-26 |
| 1 BHD = | 19.111 cny | 0.0523 BHD = | 1 cny | 2024-02-25 |
| 1 BHD = | 19.111 cny | 0.0523 BHD = | 1 cny | 2024-02-24 |
| 1 BHD = | 19.101 cny | 0.0524 BHD = | 1 cny | 2024-02-23 |
| 1 BHD = | 19.0854 cny | 0.0524 BHD = | 1 cny | 2024-02-22 |
| 1 BHD = | 19.0816 cny | 0.0524 BHD = | 1 cny | 2024-02-21 |
| 1 BHD = | 19.0846 cny | 0.0524 BHD = | 1 cny | 2024-02-20 |
| 1 BHD = | 19.0989 cny | 0.0524 BHD = | 1 cny | 2024-02-19 |
| 1 BHD = | 18.8854 cny | 0.053 BHD = | 1 cny | 2024-02-18 |
| 1 BHD = | 18.961 cny | 0.0527 BHD = | 1 cny | 2024-02-17 |
| 1 BHD = | 19.0106 cny | 0.0526 BHD = | 1 cny | 2024-02-16 |
| 1 BHD = | 19.0087 cny | 0.0526 BHD = | 1 cny | 2024-02-15 |
| 1 BHD = | 19.0534 cny | 0.0525 BHD = | 1 cny | 2024-02-14 |
| 1 BHD = | 19.0801 cny | 0.0524 BHD = | 1 cny | 2024-02-13 |
| 1 BHD = | 19.0834 cny | 0.0524 BHD = | 1 cny | 2024-02-12 |
| 1 BHD = | 19.0679 cny | 0.0524 BHD = | 1 cny | 2024-02-11 |
| 1 BHD = | 19.0679 cny | 0.0524 BHD = | 1 cny | 2024-02-10 |
| 1 BHD = | 18.8993 cny | 0.0529 BHD = | 1 cny | 2024-02-09 |
| 1 BHD = | 18.8734 cny | 0.053 BHD = | 1 cny | 2024-02-08 |
| 1 BHD = | 18.8778 cny | 0.053 BHD = | 1 cny | 2024-02-07 |
| 1 BHD = | 18.8581 cny | 0.053 BHD = | 1 cny | 2024-02-06 |
| 1 BHD = | 18.878 cny | 0.053 BHD = | 1 cny | 2024-02-05 |
| 1 BHD = | 18.7613 cny | 0.0533 BHD = | 1 cny | 2024-02-04 |
| 1 BHD = | 18.7613 cny | 0.0533 BHD = | 1 cny | 2024-02-03 |
| 1 BHD = | 18.8339 cny | 0.0531 BHD = | 1 cny | 2024-02-02 |
| 1 BHD = | 18.8422 cny | 0.0531 BHD = | 1 cny | 2024-02-01 |
| 1 BHD = | 18.8407 cny | 0.0531 BHD = | 1 cny | 2024-01-31 |
| 1 BHD = | 18.8432 cny | 0.0531 BHD = | 1 cny | 2024-01-30 |
| 1 BHD = | 19.0543 cny | 0.0525 BHD = | 1 cny | 2024-01-29 |
| 1 BHD = | 18.8097 cny | 0.0532 BHD = | 1 cny | 2024-01-28 |
| 1 BHD = | 18.8097 cny | 0.0532 BHD = | 1 cny | 2024-01-27 |
| 1 BHD = | 18.8072 cny | 0.0532 BHD = | 1 cny | 2024-01-26 |
| 1 BHD = | 18.8071 cny | 0.0532 BHD = | 1 cny | 2024-01-25 |
| 1 BHD = | 18.7816 cny | 0.0532 BHD = | 1 cny | 2024-01-24 |
| 1 BHD = | 18.8136 cny | 0.0532 BHD = | 1 cny | 2024-01-23 |
| 1 BHD = | 19.0864 cny | 0.0524 BHD = | 1 cny | 2024-01-22 |
| 1 BHD = | 18.9295 cny | 0.0528 BHD = | 1 cny | 2024-01-21 |
| 1 BHD = | 18.8834 cny | 0.053 BHD = | 1 cny | 2024-01-20 |
| 1 BHD = | 18.8737 cny | 0.053 BHD = | 1 cny | 2024-01-19 |
| 1 BHD = | 18.8925 cny | 0.0529 BHD = | 1 cny | 2024-01-18 |
| 1 BHD = | 18.916 cny | 0.0529 BHD = | 1 cny | 2024-01-17 |
| 1 BHD = | 18.9056 cny | 0.0529 BHD = | 1 cny | 2024-01-16 |
| 1 BHD = | 18.864 cny | 0.053 BHD = | 1 cny | 2024-01-15 |
| 1 BHD = | 18.8884 cny | 0.0529 BHD = | 1 cny | 2024-01-14 |
| 1 BHD = | 18.8884 cny | 0.0529 BHD = | 1 cny | 2024-01-13 |
| 1 BHD = | 18.8591 cny | 0.053 BHD = | 1 cny | 2024-01-12 |
| 1 BHD = | 18.8406 cny | 0.0531 BHD = | 1 cny | 2024-01-11 |
| 1 BHD = | 18.8469 cny | 0.0531 BHD = | 1 cny | 2024-01-10 |
| 1 BHD = | 18.8589 cny | 0.053 BHD = | 1 cny | 2024-01-09 |
| 1 BHD = | 18.8459 cny | 0.0531 BHD = | 1 cny | 2024-01-08 |
| 1 BHD = | 18.919 cny | 0.0529 BHD = | 1 cny | 2024-01-07 |
| 1 BHD = | 18.919 cny | 0.0529 BHD = | 1 cny | 2024-01-06 |
| 1 BHD = | 18.8372 cny | 0.0531 BHD = | 1 cny | 2024-01-05 |
| 1 BHD = | 18.8401 cny | 0.0531 BHD = | 1 cny | 2024-01-04 |
| 1 BHD = | 18.8425 cny | 0.0531 BHD = | 1 cny | 2024-01-03 |
| 1 BHD = | 18.9368 cny | 0.0528 BHD = | 1 cny | 2024-01-02 |
| 1 BHD = | 18.7319 cny | 0.0534 BHD = | 1 cny | 2024-01-01 |
| 1 BHD = | 18.7488 cny | 0.0533 BHD = | 1 cny | 2023-12-31 |
| 1 BHD = | 18.7794 cny | 0.0532 BHD = | 1 cny | 2023-12-30 |
| 1 BHD = | 18.7802 cny | 0.0532 BHD = | 1 cny | 2023-12-29 |
| 1 BHD = | 18.7328 cny | 0.0534 BHD = | 1 cny | 2023-12-28 |
| 1 BHD = | 18.8126 cny | 0.0532 BHD = | 1 cny | 2023-12-27 |
| 1 BHD = | 18.97 cny | 0.0527 BHD = | 1 cny | 2023-12-26 |
| 1 BHD = | 18.8593 cny | 0.053 BHD = | 1 cny | 2023-12-25 |
| 1 BHD = | 18.8168 cny | 0.0531 BHD = | 1 cny | 2023-12-24 |
| 1 BHD = | 18.844 cny | 0.0531 BHD = | 1 cny | 2023-12-23 |
| 1 BHD = | 18.9064 cny | 0.0529 BHD = | 1 cny | 2023-12-22 |
| 1 BHD = | 18.9644 cny | 0.0527 BHD = | 1 cny | 2023-12-21 |
| 1 BHD = | 18.9432 cny | 0.0528 BHD = | 1 cny | 2023-12-20 |
| 1 BHD = | 18.8024 cny | 0.0532 BHD = | 1 cny | 2023-12-19 |
| 1 BHD = | 18.9282 cny | 0.0528 BHD = | 1 cny | 2023-12-18 |
| 1 BHD = | 18.6807 cny | 0.0535 BHD = | 1 cny | 2023-12-17 |
| 1 BHD = | 18.6807 cny | 0.0535 BHD = | 1 cny | 2023-12-16 |
| 1 BHD = | 18.8637 cny | 0.053 BHD = | 1 cny | 2023-12-15 |
| 1 BHD = | 18.7909 cny | 0.0532 BHD = | 1 cny | 2023-12-14 |
| 1 BHD = | 18.8758 cny | 0.053 BHD = | 1 cny | 2023-12-13 |
| 1 BHD = | 19.0294 cny | 0.0526 BHD = | 1 cny | 2023-12-12 |
| 1 BHD = | 19.0291 cny | 0.0526 BHD = | 1 cny | 2023-12-11 |
| 1 BHD = | 18.9142 cny | 0.0529 BHD = | 1 cny | 2023-12-10 |
| 1 BHD = | 18.9142 cny | 0.0529 BHD = | 1 cny | 2023-12-09 |
| 1 BHD = | 18.9393 cny | 0.0528 BHD = | 1 cny | 2023-12-08 |
| 1 BHD = | 18.9577 cny | 0.0527 BHD = | 1 cny | 2023-12-07 |
| 1 BHD = | 18.9526 cny | 0.0528 BHD = | 1 cny | 2023-12-06 |
| 1 BHD = | 18.9309 cny | 0.0528 BHD = | 1 cny | 2023-12-05 |
| 1 BHD = | 18.93 cny | 0.0528 BHD = | 1 cny | 2023-12-03 |
| 1 BHD = | 18.6828 cny | 0.0535 BHD = | 1 cny | 2023-12-02 |
| 1 BHD = | 18.7662 cny | 0.0533 BHD = | 1 cny | 2023-12-01 |
| 1 BHD = | 18.7991 cny | 0.0532 BHD = | 1 cny | 2023-11-30 |
| 1 BHD = | 18.8144 cny | 0.0532 BHD = | 1 cny | 2023-11-29 |
| 1 BHD = | 18.792 cny | 0.0532 BHD = | 1 cny | 2023-11-28 |
| 1 BHD = | 18.8323 cny | 0.0531 BHD = | 1 cny | 2023-11-27 |
| 1 BHD = | 18.8982 cny | 0.0529 BHD = | 1 cny | 2023-11-26 |
| 1 BHD = | 18.7714 cny | 0.0533 BHD = | 1 cny | 2023-11-25 |
| 1 BHD = | 18.8148 cny | 0.0531 BHD = | 1 cny | 2023-11-24 |
| 1 BHD = | 18.9763 cny | 0.0527 BHD = | 1 cny | 2023-11-23 |
| 1 BHD = | 18.8148 cny | 0.0531 BHD = | 1 cny | 2023-11-22 |
| 1 BHD = | 18.9159 cny | 0.0529 BHD = | 1 cny | 2023-11-21 |
| 1 BHD = | 18.8895 cny | 0.0529 BHD = | 1 cny | 2023-11-20 |
| 1 BHD = | 19.0977 cny | 0.0524 BHD = | 1 cny | 2023-11-19 |
| 1 BHD = | 19.2136 cny | 0.052 BHD = | 1 cny | 2023-11-18 |
| 1 BHD = | 19.1278 cny | 0.0523 BHD = | 1 cny | 2023-11-17 |
| 1 BHD = | 19.1536 cny | 0.0522 BHD = | 1 cny | 2023-11-16 |
| 1 BHD = | 19.2281 cny | 0.052 BHD = | 1 cny | 2023-11-15 |
| 1 BHD = | 19.2151 cny | 0.052 BHD = | 1 cny | 2023-11-14 |
| 1 BHD = | 19.3345 cny | 0.0517 BHD = | 1 cny | 2023-11-13 |
| 1 BHD = | 19.4104 cny | 0.0515 BHD = | 1 cny | 2023-11-12 |
| 1 BHD = | 19.4053 cny | 0.0515 BHD = | 1 cny | 2023-11-11 |
| 1 BHD = | 19.3337 cny | 0.0517 BHD = | 1 cny | 2023-11-10 |
| 1 BHD = | 19.3375 cny | 0.0517 BHD = | 1 cny | 2023-11-09 |
| 1 BHD = | 19.3269 cny | 0.0517 BHD = | 1 cny | 2023-11-08 |
| 1 BHD = | 19.3124 cny | 0.0518 BHD = | 1 cny | 2023-11-07 |
| 1 BHD = | 19.3198 cny | 0.0518 BHD = | 1 cny | 2023-11-06 |
| 1 BHD = | 19.4321 cny | 0.0515 BHD = | 1 cny | 2023-11-05 |
| 1 BHD = | 19.5169 cny | 0.0512 BHD = | 1 cny | 2023-11-04 |
| 1 BHD = | 19.3569 cny | 0.0517 BHD = | 1 cny | 2023-11-03 |
| 1 BHD = | 19.4052 cny | 0.0515 BHD = | 1 cny | 2023-11-02 |
| 1 BHD = | 19.4055 cny | 0.0515 BHD = | 1 cny | 2023-11-01 |
| 1 BHD = | 19.4073 cny | 0.0515 BHD = | 1 cny | 2023-10-31 |
| 1 BHD = | 19.4027 cny | 0.0515 BHD = | 1 cny | 2023-10-30 |
| 1 BHD = | 19.4517 cny | 0.0514 BHD = | 1 cny | 2023-10-29 |
| 1 BHD = | 19.4493 cny | 0.0514 BHD = | 1 cny | 2023-10-28 |
| 1 BHD = | 19.4072 cny | 0.0515 BHD = | 1 cny | 2023-10-27 |
| 1 BHD = | 19.4111 cny | 0.0515 BHD = | 1 cny | 2023-10-26 |
| 1 BHD = | 19.414 cny | 0.0515 BHD = | 1 cny | 2023-10-25 |
| 1 BHD = | 19.4091 cny | 0.0515 BHD = | 1 cny | 2023-10-24 |
| 1 BHD = | 19.3921 cny | 0.0516 BHD = | 1 cny | 2023-10-23 |
| 1 BHD = | 19.4482 cny | 0.0514 BHD = | 1 cny | 2023-10-22 |
| 1 BHD = | 19.447 cny | 0.0514 BHD = | 1 cny | 2023-10-21 |
| 1 BHD = | 19.4085 cny | 0.0515 BHD = | 1 cny | 2023-10-20 |
| 1 BHD = | 19.4113 cny | 0.0515 BHD = | 1 cny | 2023-10-19 |
| 1 BHD = | 19.4128 cny | 0.0515 BHD = | 1 cny | 2023-10-18 |
| 1 BHD = | 19.4009 cny | 0.0515 BHD = | 1 cny | 2023-10-17 |
| 1 BHD = | 19.4009 cny | 0.0515 BHD = | 1 cny | 2023-10-16 |
| 1 BHD = | 19.22 cny | 0.052 BHD = | 1 cny | 2023-10-15 |
| 1 BHD = | 19.3679 cny | 0.0516 BHD = | 1 cny | 2023-10-14 |
| 1 BHD = | 19.3753 cny | 0.0516 BHD = | 1 cny | 2023-10-13 |
| 1 BHD = | 19.3819 cny | 0.0516 BHD = | 1 cny | 2023-10-12 |
| 1 BHD = | 19.3605 cny | 0.0517 BHD = | 1 cny | 2023-10-11 |
| 1 BHD = | 19.3685 cny | 0.0516 BHD = | 1 cny | 2023-10-10 |
| 1 BHD = | 19.3592 cny | 0.0517 BHD = | 1 cny | 2023-10-09 |
| 1 BHD = | 19.4149 cny | 0.0515 BHD = | 1 cny | 2023-10-08 |
| 1 BHD = | 19.0456 cny | 0.0525 BHD = | 1 cny | 2023-10-07 |
| 1 BHD = | 19.0828 cny | 0.0524 BHD = | 1 cny | 2023-10-06 |
| 1 BHD = | 19.0935 cny | 0.0524 BHD = | 1 cny | 2023-10-05 |
| 1 BHD = | 19.1012 cny | 0.0524 BHD = | 1 cny | 2023-10-04 |
| 1 BHD = | 19.0895 cny | 0.0524 BHD = | 1 cny | 2023-10-03 |
| 1 BHD = | 19.1062 cny | 0.0523 BHD = | 1 cny | 2023-10-02 |
| 1 BHD = | 18.9956 cny | 0.0526 BHD = | 1 cny | 2023-10-01 |
| 1 BHD = | 19.305 cny | 0.0518 BHD = | 1 cny | 2023-09-30 |
| 1 BHD = | 19.3512 cny | 0.0517 BHD = | 1 cny | 2023-09-29 |
| 1 BHD = | 19.3591 cny | 0.0517 BHD = | 1 cny | 2023-09-28 |
| 1 BHD = | 19.3749 cny | 0.0516 BHD = | 1 cny | 2023-09-27 |
| 1 BHD = | 19.3963 cny | 0.0516 BHD = | 1 cny | 2023-09-26 |
| 1 BHD = | 19.3868 cny | 0.0516 BHD = | 1 cny | 2023-09-25 |
| 1 BHD = | 19.4671 cny | 0.0514 BHD = | 1 cny | 2023-09-24 |
| 1 BHD = | 19.4275 cny | 0.0515 BHD = | 1 cny | 2023-09-23 |
| 1 BHD = | 19.3596 cny | 0.0517 BHD = | 1 cny | 2023-09-22 |
| 1 BHD = | 19.3752 cny | 0.0516 BHD = | 1 cny | 2023-09-21 |
| 1 BHD = | 19.3835 cny | 0.0516 BHD = | 1 cny | 2023-09-20 |
| 1 BHD = | 19.356 cny | 0.0517 BHD = | 1 cny | 2023-09-19 |
| 1 BHD = | 19.3375 cny | 0.0517 BHD = | 1 cny | 2023-09-18 |
| 1 BHD = | 19.381 cny | 0.0516 BHD = | 1 cny | 2023-09-17 |
| 1 BHD = | 19.3236 cny | 0.0518 BHD = | 1 cny | 2023-09-16 |
| 1 BHD = | 19.2985 cny | 0.0518 BHD = | 1 cny | 2023-09-15 |
| 1 BHD = | 19.2484 cny | 0.052 BHD = | 1 cny | 2023-09-14 |
| 1 BHD = | 19.3034 cny | 0.0518 BHD = | 1 cny | 2023-09-13 |
| 1 BHD = | 19.317 cny | 0.0518 BHD = | 1 cny | 2023-09-12 |
| 1 BHD = | 19.3438 cny | 0.0517 BHD = | 1 cny | 2023-09-11 |
| 1 BHD = | 19.3765 cny | 0.0516 BHD = | 1 cny | 2023-09-10 |
| 1 BHD = | 19.4766 cny | 0.0513 BHD = | 1 cny | 2023-09-09 |
| 1 BHD = | 19.4799 cny | 0.0513 BHD = | 1 cny | 2023-09-08 |
| 1 BHD = | 19.4608 cny | 0.0514 BHD = | 1 cny | 2023-09-07 |
| 1 BHD = | 19.4355 cny | 0.0515 BHD = | 1 cny | 2023-09-06 |
| 1 BHD = | 19.3742 cny | 0.0516 BHD = | 1 cny | 2023-09-05 |
| 1 BHD = | 19.3717 cny | 0.0516 BHD = | 1 cny | 2023-09-04 |
| 1 BHD = | 19.1994 cny | 0.0521 BHD = | 1 cny | 2023-09-03 |
| 1 BHD = | 19.1738 cny | 0.0522 BHD = | 1 cny | 2023-09-02 |
| 1 BHD = | 19.2625 cny | 0.0519 BHD = | 1 cny | 2023-09-01 |
| 1 BHD = | 19.2621 cny | 0.0519 BHD = | 1 cny | 2023-08-31 |
| 1 BHD = | 19.3344 cny | 0.0517 BHD = | 1 cny | 2023-08-30 |
| 1 BHD = | 19.3343 cny | 0.0517 BHD = | 1 cny | 2023-08-29 |
| 1 BHD = | 19.3379 cny | 0.0517 BHD = | 1 cny | 2023-08-28 |
| 1 BHD = | 19.333 cny | 0.0517 BHD = | 1 cny | 2023-08-27 |
| 1 BHD = | 19.3218 cny | 0.0518 BHD = | 1 cny | 2023-08-26 |
| 1 BHD = | 19.335 cny | 0.0517 BHD = | 1 cny | 2023-08-25 |
| 1 BHD = | 19.3357 cny | 0.0517 BHD = | 1 cny | 2023-08-24 |
| 1 BHD = | 19.3143 cny | 0.0518 BHD = | 1 cny | 2023-08-23 |
| 1 BHD = | 19.3376 cny | 0.0517 BHD = | 1 cny | 2023-08-22 |
| 1 BHD = | 19.3505 cny | 0.0517 BHD = | 1 cny | 2023-08-21 |
| 1 BHD = | 19.1816 cny | 0.0521 BHD = | 1 cny | 2023-08-20 |
| 1 BHD = | 19.3145 cny | 0.0518 BHD = | 1 cny | 2023-08-19 |
| 1 BHD = | 19.3157 cny | 0.0518 BHD = | 1 cny | 2023-08-18 |
| 1 BHD = | 19.3478 cny | 0.0517 BHD = | 1 cny | 2023-08-17 |
| 1 BHD = | 19.391 cny | 0.0516 BHD = | 1 cny | 2023-08-16 |
| 1 BHD = | 19.3601 cny | 0.0517 BHD = | 1 cny | 2023-08-15 |
| 1 BHD = | 19.3195 cny | 0.0518 BHD = | 1 cny | 2023-08-14 |
| 1 BHD = | 19.2085 cny | 0.0521 BHD = | 1 cny | 2023-08-13 |
| 1 BHD = | 19.1471 cny | 0.0522 BHD = | 1 cny | 2023-08-12 |
| 1 BHD = | 19.2006 cny | 0.0521 BHD = | 1 cny | 2023-08-11 |
| 1 BHD = | 19.2026 cny | 0.0521 BHD = | 1 cny | 2023-08-10 |
| 1 BHD = | 19.1229 cny | 0.0523 BHD = | 1 cny | 2023-08-09 |
| 1 BHD = | 19.0841 cny | 0.0524 BHD = | 1 cny | 2023-08-08 |
| 1 BHD = | 19.1261 cny | 0.0523 BHD = | 1 cny | 2023-08-07 |
| 1 BHD = | 19.2066 cny | 0.0521 BHD = | 1 cny | 2023-08-06 |
| 1 BHD = | 19.1622 cny | 0.0522 BHD = | 1 cny | 2023-08-05 |
| 1 BHD = | 19.0215 cny | 0.0526 BHD = | 1 cny | 2023-08-04 |
| 1 BHD = | 19.0566 cny | 0.0525 BHD = | 1 cny | 2023-08-03 |
| 1 BHD = | 19.0339 cny | 0.0525 BHD = | 1 cny | 2023-08-02 |
| 1 BHD = | 19.045 cny | 0.0525 BHD = | 1 cny | 2023-08-01 |
| 1 BHD = | 19.0087 cny | 0.0526 BHD = | 1 cny | 2023-07-31 |
| 1 BHD = | 19.0316 cny | 0.0525 BHD = | 1 cny | 2023-07-30 |
| 1 BHD = | 19.0377 cny | 0.0525 BHD = | 1 cny | 2023-07-29 |
| 1 BHD = | 18.962 cny | 0.0527 BHD = | 1 cny | 2023-07-28 |
| 1 BHD = | 18.978 cny | 0.0527 BHD = | 1 cny | 2023-07-27 |
| 1 BHD = | 18.9588 cny | 0.0527 BHD = | 1 cny | 2023-07-26 |
| 1 BHD = | 18.9804 cny | 0.0527 BHD = | 1 cny | 2023-07-25 |
| 1 BHD = | 18.9486 cny | 0.0528 BHD = | 1 cny | 2023-07-24 |
| 1 BHD = | 19.1015 cny | 0.0524 BHD = | 1 cny | 2023-07-23 |
| 1 BHD = | 19.0838 cny | 0.0524 BHD = | 1 cny | 2023-07-22 |
| 1 BHD = | 19.0692 cny | 0.0524 BHD = | 1 cny | 2023-07-21 |
| 1 BHD = | 19.0475 cny | 0.0525 BHD = | 1 cny | 2023-07-20 |
| 1 BHD = | 19.0346 cny | 0.0525 BHD = | 1 cny | 2023-07-19 |
| 1 BHD = | 19.1436 cny | 0.0522 BHD = | 1 cny | 2023-07-18 |
| 1 BHD = | 19.0218 cny | 0.0526 BHD = | 1 cny | 2023-07-17 |
| 1 BHD = | 19.0558 cny | 0.0525 BHD = | 1 cny | 2023-07-16 |
| 1 BHD = | 18.9763 cny | 0.0527 BHD = | 1 cny | 2023-07-15 |
| 1 BHD = | 18.9465 cny | 0.0528 BHD = | 1 cny | 2023-07-14 |
| 1 BHD = | 18.9369 cny | 0.0528 BHD = | 1 cny | 2023-07-13 |
| 1 BHD = | 19.0014 cny | 0.0526 BHD = | 1 cny | 2023-07-12 |
| 1 BHD = | 19.0721 cny | 0.0524 BHD = | 1 cny | 2023-07-11 |
| 1 BHD = | 19.1005 cny | 0.0524 BHD = | 1 cny | 2023-07-10 |
| 1 BHD = | 19.3422 cny | 0.0517 BHD = | 1 cny | 2023-07-09 |
| 1 BHD = | 19.3061 cny | 0.0518 BHD = | 1 cny | 2023-07-08 |
| 1 BHD = | 19.1546 cny | 0.0522 BHD = | 1 cny | 2023-07-07 |
| 1 BHD = | 19.195 cny | 0.0521 BHD = | 1 cny | 2023-07-06 |
| 1 BHD = | 19.2123 cny | 0.052 BHD = | 1 cny | 2023-07-05 |
| 1 BHD = | 19.2113 cny | 0.0521 BHD = | 1 cny | 2023-07-04 |
| 1 BHD = | 19.1506 cny | 0.0522 BHD = | 1 cny | 2023-07-03 |
| 1 BHD = | 19.2385 cny | 0.052 BHD = | 1 cny | 2023-07-02 |
| 1 BHD = | 19.26 cny | 0.0519 BHD = | 1 cny | 2023-07-01 |
| 1 BHD = | 19.2426 cny | 0.052 BHD = | 1 cny | 2023-06-30 |
| 1 BHD = | 19.2638 cny | 0.0519 BHD = | 1 cny | 2023-06-29 |
| 1 BHD = | 19.216 cny | 0.052 BHD = | 1 cny | 2023-06-28 |
| 1 BHD = | 19.2182 cny | 0.052 BHD = | 1 cny | 2023-06-27 |
| 1 BHD = | 19.1479 cny | 0.0522 BHD = | 1 cny | 2023-06-26 |
| 1 BHD = | 19.2738 cny | 0.0519 BHD = | 1 cny | 2023-06-25 |
| 1 BHD = | 19.0472 cny | 0.0525 BHD = | 1 cny | 2023-06-23 |
| 1 BHD = | 19.0431 cny | 0.0525 BHD = | 1 cny | 2023-06-22 |
| 1 BHD = | 19.0419 cny | 0.0525 BHD = | 1 cny | 2023-06-21 |
| 1 BHD = | 19.0701 cny | 0.0524 BHD = | 1 cny | 2023-06-20 |
| 1 BHD = | 19.0343 cny | 0.0525 BHD = | 1 cny | 2023-06-19 |
| 1 BHD = | 19.0527 cny | 0.0525 BHD = | 1 cny | 2023-06-18 |
| 1 BHD = | 18.9577 cny | 0.0527 BHD = | 1 cny | 2023-06-17 |
| 1 BHD = | 18.8998 cny | 0.0529 BHD = | 1 cny | 2023-06-16 |
| 1 BHD = | 18.8666 cny | 0.053 BHD = | 1 cny | 2023-06-15 |
| 1 BHD = | 18.9823 cny | 0.0527 BHD = | 1 cny | 2023-06-14 |
| 1 BHD = | 18.9871 cny | 0.0527 BHD = | 1 cny | 2023-06-13 |
| 1 BHD = | 18.9746 cny | 0.0527 BHD = | 1 cny | 2023-06-12 |
| 1 BHD = | 18.9459 cny | 0.0528 BHD = | 1 cny | 2023-06-11 |
| 1 BHD = | 18.9162 cny | 0.0529 BHD = | 1 cny | 2023-06-10 |
| 1 BHD = | 18.9105 cny | 0.0529 BHD = | 1 cny | 2023-06-09 |
| 1 BHD = | 18.9129 cny | 0.0529 BHD = | 1 cny | 2023-06-08 |
| 1 BHD = | 18.9163 cny | 0.0529 BHD = | 1 cny | 2023-06-07 |
| 1 BHD = | 18.8806 cny | 0.053 BHD = | 1 cny | 2023-06-06 |
| 1 BHD = | 18.8412 cny | 0.0531 BHD = | 1 cny | 2023-06-05 |
| 1 BHD = | 18.9129 cny | 0.0529 BHD = | 1 cny | 2023-06-04 |
| 1 BHD = | 18.8249 cny | 0.0531 BHD = | 1 cny | 2023-06-03 |
| 1 BHD = | 18.7905 cny | 0.0532 BHD = | 1 cny | 2023-06-02 |
| 1 BHD = | 18.7216 cny | 0.0534 BHD = | 1 cny | 2023-06-01 |
| 1 BHD = | 18.8623 cny | 0.053 BHD = | 1 cny | 2023-05-31 |
| 1 BHD = | 18.8536 cny | 0.053 BHD = | 1 cny | 2023-05-30 |
| 1 BHD = | 18.7629 cny | 0.0533 BHD = | 1 cny | 2023-05-29 |
| 1 BHD = | 18.7451 cny | 0.0533 BHD = | 1 cny | 2023-05-28 |
| 1 BHD = | 18.7451 cny | 0.0533 BHD = | 1 cny | 2023-05-27 |
| 1 BHD = | 18.7402 cny | 0.0534 BHD = | 1 cny | 2023-05-26 |
| 1 BHD = | 18.7743 cny | 0.0533 BHD = | 1 cny | 2023-05-25 |
| 1 BHD = | 18.7334 cny | 0.0534 BHD = | 1 cny | 2023-05-24 |
| 1 BHD = | 18.7217 cny | 0.0534 BHD = | 1 cny | 2023-05-23 |
| 1 BHD = | 18.6919 cny | 0.0535 BHD = | 1 cny | 2023-05-22 |
| 1 BHD = | 18.6226 cny | 0.0537 BHD = | 1 cny | 2023-05-21 |
| 1 BHD = | 18.6218 cny | 0.0537 BHD = | 1 cny | 2023-05-20 |
| 1 BHD = | 18.5832 cny | 0.0538 BHD = | 1 cny | 2023-05-19 |
| 1 BHD = | 18.6628 cny | 0.0536 BHD = | 1 cny | 2023-05-18 |
| 1 BHD = | 18.5618 cny | 0.0539 BHD = | 1 cny | 2023-05-17 |
| 1 BHD = | 18.5064 cny | 0.054 BHD = | 1 cny | 2023-05-16 |
| 1 BHD = | 18.5961 cny | 0.0538 BHD = | 1 cny | 2023-05-15 |
| 1 BHD = | 18.6114 cny | 0.0537 BHD = | 1 cny | 2023-05-14 |
| 1 BHD = | 18.4591 cny | 0.0542 BHD = | 1 cny | 2023-05-13 |
| 1 BHD = | 18.4538 cny | 0.0542 BHD = | 1 cny | 2023-05-12 |
| 1 BHD = | 18.4289 cny | 0.0543 BHD = | 1 cny | 2023-05-11 |
| 1 BHD = | 18.393 cny | 0.0544 BHD = | 1 cny | 2023-05-10 |
| 1 BHD = | 18.3524 cny | 0.0545 BHD = | 1 cny | 2023-05-09 |
| 1 BHD = | 18.3371 cny | 0.0545 BHD = | 1 cny | 2023-05-08 |
| 1 BHD = | 18.3318 cny | 0.0546 BHD = | 1 cny | 2023-05-07 |
| 1 BHD = | 18.3321 cny | 0.0545 BHD = | 1 cny | 2023-05-06 |
| 1 BHD = | 18.3294 cny | 0.0546 BHD = | 1 cny | 2023-05-05 |
| 1 BHD = | 18.3204 cny | 0.0546 BHD = | 1 cny | 2023-05-04 |
| 1 BHD = | 18.3345 cny | 0.0545 BHD = | 1 cny | 2023-05-03 |