Last Year History for BHD/chf
| BHD | chf | BHD | chf | Date |
|---|---|---|---|---|
| 1 BHD = | 2.4256 chf | 0.4123 BHD = | 1 chf | 2024-05-01 |
| 1 BHD = | 2.4174 chf | 0.4137 BHD = | 1 chf | 2024-04-30 |
| 1 BHD = | 2.4173 chf | 0.4137 BHD = | 1 chf | 2024-04-29 |
| 1 BHD = | 2.3924 chf | 0.418 BHD = | 1 chf | 2024-04-28 |
| 1 BHD = | 2.4288 chf | 0.4117 BHD = | 1 chf | 2024-04-27 |
| 1 BHD = | 2.4189 chf | 0.4134 BHD = | 1 chf | 2024-04-26 |
| 1 BHD = | 2.4211 chf | 0.413 BHD = | 1 chf | 2024-04-25 |
| 1 BHD = | 2.4257 chf | 0.4122 BHD = | 1 chf | 2024-04-24 |
| 1 BHD = | 2.4188 chf | 0.4134 BHD = | 1 chf | 2024-04-23 |
| 1 BHD = | 2.4179 chf | 0.4136 BHD = | 1 chf | 2024-04-22 |
| 1 BHD = | 2.4198 chf | 0.4133 BHD = | 1 chf | 2024-04-21 |
| 1 BHD = | 2.4198 chf | 0.4133 BHD = | 1 chf | 2024-04-20 |
| 1 BHD = | 2.4096 chf | 0.415 BHD = | 1 chf | 2024-04-19 |
| 1 BHD = | 2.4115 chf | 0.4147 BHD = | 1 chf | 2024-04-18 |
| 1 BHD = | 2.4186 chf | 0.4135 BHD = | 1 chf | 2024-04-17 |
| 1 BHD = | 2.4236 chf | 0.4126 BHD = | 1 chf | 2024-04-16 |
| 1 BHD = | 2.4229 chf | 0.4127 BHD = | 1 chf | 2024-04-15 |
| 1 BHD = | 2.4313 chf | 0.4113 BHD = | 1 chf | 2024-04-14 |
| 1 BHD = | 2.4249 chf | 0.4124 BHD = | 1 chf | 2024-04-13 |
| 1 BHD = | 2.4221 chf | 0.4129 BHD = | 1 chf | 2024-04-12 |
| 1 BHD = | 2.4228 chf | 0.4127 BHD = | 1 chf | 2024-04-11 |
| 1 BHD = | 2.3971 chf | 0.4172 BHD = | 1 chf | 2024-04-10 |
| 1 BHD = | 2.3972 chf | 0.4171 BHD = | 1 chf | 2024-04-09 |
| 1 BHD = | 2.4024 chf | 0.4163 BHD = | 1 chf | 2024-04-08 |
| 1 BHD = | 2.3953 chf | 0.4175 BHD = | 1 chf | 2024-04-07 |
| 1 BHD = | 2.3953 chf | 0.4175 BHD = | 1 chf | 2024-04-06 |
| 1 BHD = | 2.3958 chf | 0.4174 BHD = | 1 chf | 2024-04-05 |
| 1 BHD = | 2.4039 chf | 0.416 BHD = | 1 chf | 2024-04-04 |
| 1 BHD = | 2.4118 chf | 0.4146 BHD = | 1 chf | 2024-04-03 |
| 1 BHD = | 2.4098 chf | 0.415 BHD = | 1 chf | 2024-04-02 |
| 1 BHD = | 2.3915 chf | 0.4181 BHD = | 1 chf | 2024-04-01 |
| 1 BHD = | 2.3964 chf | 0.4173 BHD = | 1 chf | 2024-03-31 |
| 1 BHD = | 2.3964 chf | 0.4173 BHD = | 1 chf | 2024-03-30 |
| 1 BHD = | 2.3881 chf | 0.4187 BHD = | 1 chf | 2024-03-29 |
| 1 BHD = | 2.4039 chf | 0.416 BHD = | 1 chf | 2024-03-28 |
| 1 BHD = | 2.4017 chf | 0.4164 BHD = | 1 chf | 2024-03-27 |
| 1 BHD = | 2.3916 chf | 0.4181 BHD = | 1 chf | 2024-03-26 |
| 1 BHD = | 2.3829 chf | 0.4197 BHD = | 1 chf | 2024-03-25 |
| 1 BHD = | 2.3923 chf | 0.418 BHD = | 1 chf | 2024-03-24 |
| 1 BHD = | 2.3923 chf | 0.418 BHD = | 1 chf | 2024-03-23 |
| 1 BHD = | 2.3889 chf | 0.4186 BHD = | 1 chf | 2024-03-22 |
| 1 BHD = | 2.3729 chf | 0.4214 BHD = | 1 chf | 2024-03-21 |
| 1 BHD = | 2.3638 chf | 0.423 BHD = | 1 chf | 2024-03-20 |
| 1 BHD = | 2.3562 chf | 0.4244 BHD = | 1 chf | 2024-03-19 |
| 1 BHD = | 2.3456 chf | 0.4263 BHD = | 1 chf | 2024-03-18 |
| 1 BHD = | 2.3461 chf | 0.4262 BHD = | 1 chf | 2024-03-17 |
| 1 BHD = | 2.3461 chf | 0.4262 BHD = | 1 chf | 2024-03-16 |
| 1 BHD = | 2.3428 chf | 0.4268 BHD = | 1 chf | 2024-03-15 |
| 1 BHD = | 2.3336 chf | 0.4285 BHD = | 1 chf | 2024-03-14 |
| 1 BHD = | 2.3318 chf | 0.4289 BHD = | 1 chf | 2024-03-13 |
| 1 BHD = | 2.3242 chf | 0.4303 BHD = | 1 chf | 2024-03-12 |
| 1 BHD = | 2.3264 chf | 0.4298 BHD = | 1 chf | 2024-03-11 |
| 1 BHD = | 2.3307 chf | 0.429 BHD = | 1 chf | 2024-03-10 |
| 1 BHD = | 2.3307 chf | 0.429 BHD = | 1 chf | 2024-03-09 |
| 1 BHD = | 2.3252 chf | 0.4301 BHD = | 1 chf | 2024-03-08 |
| 1 BHD = | 2.3356 chf | 0.4282 BHD = | 1 chf | 2024-03-07 |
| 1 BHD = | 2.3493 chf | 0.4257 BHD = | 1 chf | 2024-03-06 |
| 1 BHD = | 2.3517 chf | 0.4252 BHD = | 1 chf | 2024-03-05 |
| 1 BHD = | 2.3436 chf | 0.4267 BHD = | 1 chf | 2024-03-04 |
| 1 BHD = | 2.3536 chf | 0.4249 BHD = | 1 chf | 2024-03-03 |
| 1 BHD = | 2.3536 chf | 0.4249 BHD = | 1 chf | 2024-03-02 |
| 1 BHD = | 2.35 chf | 0.4255 BHD = | 1 chf | 2024-03-01 |
| 1 BHD = | 2.3352 chf | 0.4282 BHD = | 1 chf | 2024-02-29 |
| 1 BHD = | 2.3347 chf | 0.4283 BHD = | 1 chf | 2024-02-28 |
| 1 BHD = | 2.3337 chf | 0.4285 BHD = | 1 chf | 2024-02-27 |
| 1 BHD = | 2.3336 chf | 0.4285 BHD = | 1 chf | 2024-02-26 |
| 1 BHD = | 2.3389 chf | 0.4276 BHD = | 1 chf | 2024-02-25 |
| 1 BHD = | 2.3389 chf | 0.4276 BHD = | 1 chf | 2024-02-24 |
| 1 BHD = | 2.3375 chf | 0.4278 BHD = | 1 chf | 2024-02-23 |
| 1 BHD = | 2.3283 chf | 0.4295 BHD = | 1 chf | 2024-02-22 |
| 1 BHD = | 2.3363 chf | 0.428 BHD = | 1 chf | 2024-02-21 |
| 1 BHD = | 2.3381 chf | 0.4277 BHD = | 1 chf | 2024-02-20 |
| 1 BHD = | 2.3371 chf | 0.4279 BHD = | 1 chf | 2024-02-19 |
| 1 BHD = | 2.3362 chf | 0.428 BHD = | 1 chf | 2024-02-18 |
| 1 BHD = | 2.3456 chf | 0.4263 BHD = | 1 chf | 2024-02-17 |
| 1 BHD = | 2.3375 chf | 0.4278 BHD = | 1 chf | 2024-02-16 |
| 1 BHD = | 2.3432 chf | 0.4268 BHD = | 1 chf | 2024-02-15 |
| 1 BHD = | 2.354 chf | 0.4248 BHD = | 1 chf | 2024-02-14 |
| 1 BHD = | 2.3352 chf | 0.4282 BHD = | 1 chf | 2024-02-13 |
| 1 BHD = | 2.3214 chf | 0.4308 BHD = | 1 chf | 2024-02-12 |
| 1 BHD = | 2.3235 chf | 0.4304 BHD = | 1 chf | 2024-02-11 |
| 1 BHD = | 2.3235 chf | 0.4304 BHD = | 1 chf | 2024-02-10 |
| 1 BHD = | 2.3231 chf | 0.4305 BHD = | 1 chf | 2024-02-09 |
| 1 BHD = | 2.3175 chf | 0.4315 BHD = | 1 chf | 2024-02-08 |
| 1 BHD = | 2.3163 chf | 0.4317 BHD = | 1 chf | 2024-02-07 |
| 1 BHD = | 2.3149 chf | 0.432 BHD = | 1 chf | 2024-02-06 |
| 1 BHD = | 2.3071 chf | 0.4335 BHD = | 1 chf | 2024-02-05 |
| 1 BHD = | 2.2838 chf | 0.4379 BHD = | 1 chf | 2024-02-04 |
| 1 BHD = | 2.2838 chf | 0.4379 BHD = | 1 chf | 2024-02-03 |
| 1 BHD = | 2.2704 chf | 0.4405 BHD = | 1 chf | 2024-02-02 |
| 1 BHD = | 2.2915 chf | 0.4364 BHD = | 1 chf | 2024-02-01 |
| 1 BHD = | 2.2928 chf | 0.4361 BHD = | 1 chf | 2024-01-31 |
| 1 BHD = | 2.2885 chf | 0.437 BHD = | 1 chf | 2024-01-30 |
| 1 BHD = | 2.2881 chf | 0.437 BHD = | 1 chf | 2024-01-29 |
| 1 BHD = | 2.2889 chf | 0.4369 BHD = | 1 chf | 2024-01-28 |
| 1 BHD = | 2.2889 chf | 0.4369 BHD = | 1 chf | 2024-01-27 |
| 1 BHD = | 2.2899 chf | 0.4367 BHD = | 1 chf | 2024-01-26 |
| 1 BHD = | 2.2936 chf | 0.436 BHD = | 1 chf | 2024-01-25 |
| 1 BHD = | 2.2941 chf | 0.4359 BHD = | 1 chf | 2024-01-24 |
| 1 BHD = | 2.3055 chf | 0.4337 BHD = | 1 chf | 2024-01-23 |
| 1 BHD = | 2.305 chf | 0.4338 BHD = | 1 chf | 2024-01-22 |
| 1 BHD = | 2.3095 chf | 0.433 BHD = | 1 chf | 2024-01-21 |
| 1 BHD = | 2.3033 chf | 0.4342 BHD = | 1 chf | 2024-01-20 |
| 1 BHD = | 2.3039 chf | 0.4341 BHD = | 1 chf | 2024-01-19 |
| 1 BHD = | 2.2937 chf | 0.436 BHD = | 1 chf | 2024-01-18 |
| 1 BHD = | 2.2857 chf | 0.4375 BHD = | 1 chf | 2024-01-17 |
| 1 BHD = | 2.2697 chf | 0.4406 BHD = | 1 chf | 2024-01-16 |
| 1 BHD = | 2.2591 chf | 0.4427 BHD = | 1 chf | 2024-01-15 |
| 1 BHD = | 2.265 chf | 0.4415 BHD = | 1 chf | 2024-01-14 |
| 1 BHD = | 2.2648 chf | 0.4415 BHD = | 1 chf | 2024-01-13 |
| 1 BHD = | 2.26 chf | 0.4425 BHD = | 1 chf | 2024-01-12 |
| 1 BHD = | 2.2572 chf | 0.443 BHD = | 1 chf | 2024-01-11 |
| 1 BHD = | 2.2612 chf | 0.4422 BHD = | 1 chf | 2024-01-10 |
| 1 BHD = | 2.2502 chf | 0.4444 BHD = | 1 chf | 2024-01-09 |
| 1 BHD = | 2.2556 chf | 0.4433 BHD = | 1 chf | 2024-01-08 |
| 1 BHD = | 2.2635 chf | 0.4418 BHD = | 1 chf | 2024-01-07 |
| 1 BHD = | 2.2655 chf | 0.4414 BHD = | 1 chf | 2024-01-06 |
| 1 BHD = | 2.2556 chf | 0.4433 BHD = | 1 chf | 2024-01-05 |
| 1 BHD = | 2.2526 chf | 0.4439 BHD = | 1 chf | 2024-01-04 |
| 1 BHD = | 2.2567 chf | 0.4431 BHD = | 1 chf | 2024-01-03 |
| 1 BHD = | 2.2296 chf | 0.4485 BHD = | 1 chf | 2024-01-02 |
| 1 BHD = | 2.2255 chf | 0.4493 BHD = | 1 chf | 2024-01-01 |
| 1 BHD = | 2.2272 chf | 0.449 BHD = | 1 chf | 2023-12-31 |
| 1 BHD = | 2.2327 chf | 0.4479 BHD = | 1 chf | 2023-12-30 |
| 1 BHD = | 2.2414 chf | 0.4462 BHD = | 1 chf | 2023-12-29 |
| 1 BHD = | 2.2361 chf | 0.4472 BHD = | 1 chf | 2023-12-28 |
| 1 BHD = | 2.2655 chf | 0.4414 BHD = | 1 chf | 2023-12-27 |
| 1 BHD = | 2.269 chf | 0.4407 BHD = | 1 chf | 2023-12-26 |
| 1 BHD = | 2.2785 chf | 0.4389 BHD = | 1 chf | 2023-12-25 |
| 1 BHD = | 2.2705 chf | 0.4404 BHD = | 1 chf | 2023-12-24 |
| 1 BHD = | 2.2738 chf | 0.4398 BHD = | 1 chf | 2023-12-23 |
| 1 BHD = | 2.2711 chf | 0.4403 BHD = | 1 chf | 2023-12-22 |
| 1 BHD = | 2.2885 chf | 0.437 BHD = | 1 chf | 2023-12-21 |
| 1 BHD = | 2.2846 chf | 0.4377 BHD = | 1 chf | 2023-12-20 |
| 1 BHD = | 2.2999 chf | 0.4348 BHD = | 1 chf | 2023-12-19 |
| 1 BHD = | 2.308 chf | 0.4333 BHD = | 1 chf | 2023-12-18 |
| 1 BHD = | 2.2928 chf | 0.4362 BHD = | 1 chf | 2023-12-17 |
| 1 BHD = | 2.2959 chf | 0.4356 BHD = | 1 chf | 2023-12-16 |
| 1 BHD = | 2.3015 chf | 0.4345 BHD = | 1 chf | 2023-12-15 |
| 1 BHD = | 2.3121 chf | 0.4325 BHD = | 1 chf | 2023-12-14 |
| 1 BHD = | 2.3203 chf | 0.431 BHD = | 1 chf | 2023-12-13 |
| 1 BHD = | 2.3316 chf | 0.4289 BHD = | 1 chf | 2023-12-12 |
| 1 BHD = | 2.3364 chf | 0.428 BHD = | 1 chf | 2023-12-11 |
| 1 BHD = | 2.3324 chf | 0.4287 BHD = | 1 chf | 2023-12-10 |
| 1 BHD = | 2.3333 chf | 0.4286 BHD = | 1 chf | 2023-12-09 |
| 1 BHD = | 2.3212 chf | 0.4308 BHD = | 1 chf | 2023-12-08 |
| 1 BHD = | 2.3208 chf | 0.4309 BHD = | 1 chf | 2023-12-07 |
| 1 BHD = | 2.3207 chf | 0.4309 BHD = | 1 chf | 2023-12-06 |
| 1 BHD = | 2.3146 chf | 0.432 BHD = | 1 chf | 2023-12-05 |
| 1 BHD = | 2.3085 chf | 0.4332 BHD = | 1 chf | 2023-12-03 |
| 1 BHD = | 2.2986 chf | 0.435 BHD = | 1 chf | 2023-12-02 |
| 1 BHD = | 2.3064 chf | 0.4336 BHD = | 1 chf | 2023-12-01 |
| 1 BHD = | 2.3221 chf | 0.4307 BHD = | 1 chf | 2023-11-30 |
| 1 BHD = | 2.3189 chf | 0.4312 BHD = | 1 chf | 2023-11-29 |
| 1 BHD = | 2.3305 chf | 0.4291 BHD = | 1 chf | 2023-11-28 |
| 1 BHD = | 2.3358 chf | 0.4281 BHD = | 1 chf | 2023-11-27 |
| 1 BHD = | 2.3476 chf | 0.426 BHD = | 1 chf | 2023-11-26 |
| 1 BHD = | 2.3366 chf | 0.428 BHD = | 1 chf | 2023-11-25 |
| 1 BHD = | 2.3412 chf | 0.4271 BHD = | 1 chf | 2023-11-24 |
| 1 BHD = | 2.3455 chf | 0.4264 BHD = | 1 chf | 2023-11-23 |
| 1 BHD = | 2.3447 chf | 0.4265 BHD = | 1 chf | 2023-11-22 |
| 1 BHD = | 2.3441 chf | 0.4266 BHD = | 1 chf | 2023-11-21 |
| 1 BHD = | 2.3472 chf | 0.426 BHD = | 1 chf | 2023-11-20 |
| 1 BHD = | 2.3619 chf | 0.4234 BHD = | 1 chf | 2023-11-19 |
| 1 BHD = | 2.3602 chf | 0.4237 BHD = | 1 chf | 2023-11-18 |
| 1 BHD = | 2.3492 chf | 0.4257 BHD = | 1 chf | 2023-11-17 |
| 1 BHD = | 2.3576 chf | 0.4242 BHD = | 1 chf | 2023-11-16 |
| 1 BHD = | 2.3554 chf | 0.4246 BHD = | 1 chf | 2023-11-15 |
| 1 BHD = | 2.3581 chf | 0.4241 BHD = | 1 chf | 2023-11-14 |
| 1 BHD = | 2.3915 chf | 0.4181 BHD = | 1 chf | 2023-11-13 |
| 1 BHD = | 2.4018 chf | 0.4163 BHD = | 1 chf | 2023-11-12 |
| 1 BHD = | 2.4037 chf | 0.416 BHD = | 1 chf | 2023-11-11 |
| 1 BHD = | 2.393 chf | 0.4179 BHD = | 1 chf | 2023-11-10 |
| 1 BHD = | 2.395 chf | 0.4175 BHD = | 1 chf | 2023-11-09 |
| 1 BHD = | 2.3856 chf | 0.4192 BHD = | 1 chf | 2023-11-08 |
| 1 BHD = | 2.3881 chf | 0.4188 BHD = | 1 chf | 2023-11-07 |
| 1 BHD = | 2.3854 chf | 0.4192 BHD = | 1 chf | 2023-11-06 |
| 1 BHD = | 2.4021 chf | 0.4163 BHD = | 1 chf | 2023-11-05 |
| 1 BHD = | 2.4038 chf | 0.416 BHD = | 1 chf | 2023-11-04 |
| 1 BHD = | 2.3841 chf | 0.4194 BHD = | 1 chf | 2023-11-03 |
| 1 BHD = | 2.4025 chf | 0.4162 BHD = | 1 chf | 2023-11-02 |
| 1 BHD = | 2.407 chf | 0.4154 BHD = | 1 chf | 2023-11-01 |
| 1 BHD = | 2.4132 chf | 0.4144 BHD = | 1 chf | 2023-10-31 |
| 1 BHD = | 2.3922 chf | 0.418 BHD = | 1 chf | 2023-10-30 |
| 1 BHD = | 2.3969 chf | 0.4172 BHD = | 1 chf | 2023-10-29 |
| 1 BHD = | 2.3976 chf | 0.4171 BHD = | 1 chf | 2023-10-28 |
| 1 BHD = | 2.3934 chf | 0.4178 BHD = | 1 chf | 2023-10-27 |
| 1 BHD = | 2.3846 chf | 0.4194 BHD = | 1 chf | 2023-10-26 |
| 1 BHD = | 2.3784 chf | 0.4205 BHD = | 1 chf | 2023-10-25 |
| 1 BHD = | 2.3698 chf | 0.422 BHD = | 1 chf | 2023-10-24 |
| 1 BHD = | 2.3638 chf | 0.4231 BHD = | 1 chf | 2023-10-23 |
| 1 BHD = | 2.3721 chf | 0.4216 BHD = | 1 chf | 2023-10-22 |
| 1 BHD = | 2.3734 chf | 0.4213 BHD = | 1 chf | 2023-10-21 |
| 1 BHD = | 2.3688 chf | 0.4222 BHD = | 1 chf | 2023-10-20 |
| 1 BHD = | 2.3637 chf | 0.4231 BHD = | 1 chf | 2023-10-19 |
| 1 BHD = | 2.3846 chf | 0.4194 BHD = | 1 chf | 2023-10-18 |
| 1 BHD = | 2.3879 chf | 0.4188 BHD = | 1 chf | 2023-10-17 |
| 1 BHD = | 2.3884 chf | 0.4187 BHD = | 1 chf | 2023-10-16 |
| 1 BHD = | 2.3899 chf | 0.4184 BHD = | 1 chf | 2023-10-15 |
| 1 BHD = | 2.3974 chf | 0.4171 BHD = | 1 chf | 2023-10-14 |
| 1 BHD = | 2.3958 chf | 0.4174 BHD = | 1 chf | 2023-10-13 |
| 1 BHD = | 2.4087 chf | 0.4152 BHD = | 1 chf | 2023-10-12 |
| 1 BHD = | 2.3919 chf | 0.4181 BHD = | 1 chf | 2023-10-11 |
| 1 BHD = | 2.3996 chf | 0.4167 BHD = | 1 chf | 2023-10-10 |
| 1 BHD = | 2.4044 chf | 0.4159 BHD = | 1 chf | 2023-10-09 |
| 1 BHD = | 2.424 chf | 0.4125 BHD = | 1 chf | 2023-10-08 |
| 1 BHD = | 2.4086 chf | 0.4152 BHD = | 1 chf | 2023-10-07 |
| 1 BHD = | 2.4133 chf | 0.4144 BHD = | 1 chf | 2023-10-06 |
| 1 BHD = | 2.4204 chf | 0.4132 BHD = | 1 chf | 2023-10-05 |
| 1 BHD = | 2.4322 chf | 0.4111 BHD = | 1 chf | 2023-10-04 |
| 1 BHD = | 2.4434 chf | 0.4093 BHD = | 1 chf | 2023-10-03 |
| 1 BHD = | 2.4351 chf | 0.4107 BHD = | 1 chf | 2023-10-02 |
| 1 BHD = | 2.4221 chf | 0.4129 BHD = | 1 chf | 2023-10-01 |
| 1 BHD = | 2.4231 chf | 0.4127 BHD = | 1 chf | 2023-09-30 |
| 1 BHD = | 2.4282 chf | 0.4118 BHD = | 1 chf | 2023-09-29 |
| 1 BHD = | 2.4271 chf | 0.412 BHD = | 1 chf | 2023-09-28 |
| 1 BHD = | 2.4421 chf | 0.4095 BHD = | 1 chf | 2023-09-27 |
| 1 BHD = | 2.4288 chf | 0.4117 BHD = | 1 chf | 2023-09-26 |
| 1 BHD = | 2.4195 chf | 0.4133 BHD = | 1 chf | 2023-09-25 |
| 1 BHD = | 2.4145 chf | 0.4142 BHD = | 1 chf | 2023-09-24 |
| 1 BHD = | 2.4137 chf | 0.4143 BHD = | 1 chf | 2023-09-23 |
| 1 BHD = | 2.4048 chf | 0.4158 BHD = | 1 chf | 2023-09-22 |
| 1 BHD = | 2.3997 chf | 0.4167 BHD = | 1 chf | 2023-09-21 |
| 1 BHD = | 2.3838 chf | 0.4195 BHD = | 1 chf | 2023-09-20 |
| 1 BHD = | 2.3809 chf | 0.42 BHD = | 1 chf | 2023-09-19 |
| 1 BHD = | 2.3793 chf | 0.4203 BHD = | 1 chf | 2023-09-18 |
| 1 BHD = | 2.3823 chf | 0.4198 BHD = | 1 chf | 2023-09-17 |
| 1 BHD = | 2.3838 chf | 0.4195 BHD = | 1 chf | 2023-09-16 |
| 1 BHD = | 2.3804 chf | 0.4201 BHD = | 1 chf | 2023-09-15 |
| 1 BHD = | 2.3754 chf | 0.421 BHD = | 1 chf | 2023-09-14 |
| 1 BHD = | 2.3703 chf | 0.4219 BHD = | 1 chf | 2023-09-13 |
| 1 BHD = | 2.3646 chf | 0.4229 BHD = | 1 chf | 2023-09-12 |
| 1 BHD = | 2.3632 chf | 0.4231 BHD = | 1 chf | 2023-09-11 |
| 1 BHD = | 2.3676 chf | 0.4224 BHD = | 1 chf | 2023-09-10 |
| 1 BHD = | 2.3679 chf | 0.4223 BHD = | 1 chf | 2023-09-09 |
| 1 BHD = | 2.3685 chf | 0.4222 BHD = | 1 chf | 2023-09-08 |
| 1 BHD = | 2.3674 chf | 0.4224 BHD = | 1 chf | 2023-09-07 |
| 1 BHD = | 2.3634 chf | 0.4231 BHD = | 1 chf | 2023-09-06 |
| 1 BHD = | 2.3588 chf | 0.4239 BHD = | 1 chf | 2023-09-05 |
| 1 BHD = | 2.3452 chf | 0.4264 BHD = | 1 chf | 2023-09-04 |
| 1 BHD = | 2.3391 chf | 0.4275 BHD = | 1 chf | 2023-09-03 |
| 1 BHD = | 2.3394 chf | 0.4275 BHD = | 1 chf | 2023-09-02 |
| 1 BHD = | 2.3502 chf | 0.4255 BHD = | 1 chf | 2023-09-01 |
| 1 BHD = | 2.3429 chf | 0.4268 BHD = | 1 chf | 2023-08-31 |
| 1 BHD = | 2.3298 chf | 0.4292 BHD = | 1 chf | 2023-08-30 |
| 1 BHD = | 2.3305 chf | 0.4291 BHD = | 1 chf | 2023-08-29 |
| 1 BHD = | 2.3436 chf | 0.4267 BHD = | 1 chf | 2023-08-28 |
| 1 BHD = | 2.345 chf | 0.4264 BHD = | 1 chf | 2023-08-27 |
| 1 BHD = | 2.3446 chf | 0.4265 BHD = | 1 chf | 2023-08-26 |
| 1 BHD = | 2.3462 chf | 0.4262 BHD = | 1 chf | 2023-08-25 |
| 1 BHD = | 2.3483 chf | 0.4258 BHD = | 1 chf | 2023-08-24 |
| 1 BHD = | 2.3286 chf | 0.4294 BHD = | 1 chf | 2023-08-23 |
| 1 BHD = | 2.3348 chf | 0.4283 BHD = | 1 chf | 2023-08-22 |
| 1 BHD = | 2.3311 chf | 0.429 BHD = | 1 chf | 2023-08-21 |
| 1 BHD = | 2.346 chf | 0.4262 BHD = | 1 chf | 2023-08-20 |
| 1 BHD = | 2.3398 chf | 0.4274 BHD = | 1 chf | 2023-08-19 |
| 1 BHD = | 2.3398 chf | 0.4274 BHD = | 1 chf | 2023-08-18 |
| 1 BHD = | 2.3303 chf | 0.4291 BHD = | 1 chf | 2023-08-17 |
| 1 BHD = | 2.3352 chf | 0.4282 BHD = | 1 chf | 2023-08-16 |
| 1 BHD = | 2.3305 chf | 0.4291 BHD = | 1 chf | 2023-08-15 |
| 1 BHD = | 2.3298 chf | 0.4292 BHD = | 1 chf | 2023-08-14 |
| 1 BHD = | 2.3189 chf | 0.4312 BHD = | 1 chf | 2023-08-13 |
| 1 BHD = | 2.3201 chf | 0.431 BHD = | 1 chf | 2023-08-12 |
| 1 BHD = | 2.3264 chf | 0.4298 BHD = | 1 chf | 2023-08-11 |
| 1 BHD = | 2.3258 chf | 0.43 BHD = | 1 chf | 2023-08-10 |
| 1 BHD = | 2.3259 chf | 0.4299 BHD = | 1 chf | 2023-08-09 |
| 1 BHD = | 2.3228 chf | 0.4305 BHD = | 1 chf | 2023-08-08 |
| 1 BHD = | 2.3154 chf | 0.4319 BHD = | 1 chf | 2023-08-07 |
| 1 BHD = | 2.3317 chf | 0.4289 BHD = | 1 chf | 2023-08-06 |
| 1 BHD = | 2.332 chf | 0.4288 BHD = | 1 chf | 2023-08-05 |
| 1 BHD = | 2.3147 chf | 0.432 BHD = | 1 chf | 2023-08-04 |
| 1 BHD = | 2.3199 chf | 0.431 BHD = | 1 chf | 2023-08-03 |
| 1 BHD = | 2.3283 chf | 0.4295 BHD = | 1 chf | 2023-08-02 |
| 1 BHD = | 2.3155 chf | 0.4319 BHD = | 1 chf | 2023-08-01 |
| 1 BHD = | 2.311 chf | 0.4327 BHD = | 1 chf | 2023-07-31 |
| 1 BHD = | 2.3167 chf | 0.4316 BHD = | 1 chf | 2023-07-30 |
| 1 BHD = | 2.3174 chf | 0.4315 BHD = | 1 chf | 2023-07-29 |
| 1 BHD = | 2.3082 chf | 0.4332 BHD = | 1 chf | 2023-07-28 |
| 1 BHD = | 2.3045 chf | 0.4339 BHD = | 1 chf | 2023-07-27 |
| 1 BHD = | 2.2836 chf | 0.4379 BHD = | 1 chf | 2023-07-26 |
| 1 BHD = | 2.2922 chf | 0.4363 BHD = | 1 chf | 2023-07-25 |
| 1 BHD = | 2.3071 chf | 0.4335 BHD = | 1 chf | 2023-07-24 |
| 1 BHD = | 2.298 chf | 0.4352 BHD = | 1 chf | 2023-07-23 |
| 1 BHD = | 2.2992 chf | 0.4349 BHD = | 1 chf | 2023-07-22 |
| 1 BHD = | 2.2974 chf | 0.4353 BHD = | 1 chf | 2023-07-21 |
| 1 BHD = | 2.2981 chf | 0.4351 BHD = | 1 chf | 2023-07-20 |
| 1 BHD = | 2.2773 chf | 0.4391 BHD = | 1 chf | 2023-07-19 |
| 1 BHD = | 2.2751 chf | 0.4395 BHD = | 1 chf | 2023-07-18 |
| 1 BHD = | 2.2812 chf | 0.4384 BHD = | 1 chf | 2023-07-17 |
| 1 BHD = | 2.2897 chf | 0.4367 BHD = | 1 chf | 2023-07-16 |
| 1 BHD = | 2.294 chf | 0.4359 BHD = | 1 chf | 2023-07-15 |
| 1 BHD = | 2.2901 chf | 0.4367 BHD = | 1 chf | 2023-07-14 |
| 1 BHD = | 2.2791 chf | 0.4388 BHD = | 1 chf | 2023-07-13 |
| 1 BHD = | 2.3013 chf | 0.4345 BHD = | 1 chf | 2023-07-12 |
| 1 BHD = | 2.3329 chf | 0.4287 BHD = | 1 chf | 2023-07-11 |
| 1 BHD = | 2.3488 chf | 0.4257 BHD = | 1 chf | 2023-07-10 |
| 1 BHD = | 2.3759 chf | 0.4209 BHD = | 1 chf | 2023-07-09 |
| 1 BHD = | 2.3761 chf | 0.4209 BHD = | 1 chf | 2023-07-08 |
| 1 BHD = | 2.3574 chf | 0.4242 BHD = | 1 chf | 2023-07-07 |
| 1 BHD = | 2.3757 chf | 0.4209 BHD = | 1 chf | 2023-07-06 |
| 1 BHD = | 2.3835 chf | 0.4195 BHD = | 1 chf | 2023-07-05 |
| 1 BHD = | 2.3789 chf | 0.4204 BHD = | 1 chf | 2023-07-04 |
| 1 BHD = | 2.3784 chf | 0.4205 BHD = | 1 chf | 2023-07-03 |
| 1 BHD = | 2.3764 chf | 0.4208 BHD = | 1 chf | 2023-07-02 |
| 1 BHD = | 2.3757 chf | 0.4209 BHD = | 1 chf | 2023-07-01 |
| 1 BHD = | 2.3736 chf | 0.4213 BHD = | 1 chf | 2023-06-30 |
| 1 BHD = | 2.3849 chf | 0.4193 BHD = | 1 chf | 2023-06-29 |
| 1 BHD = | 2.3788 chf | 0.4204 BHD = | 1 chf | 2023-06-28 |
| 1 BHD = | 2.37 chf | 0.4219 BHD = | 1 chf | 2023-06-27 |
| 1 BHD = | 2.377 chf | 0.4207 BHD = | 1 chf | 2023-06-26 |
| 1 BHD = | 2.3872 chf | 0.4189 BHD = | 1 chf | 2023-06-25 |
| 1 BHD = | 2.3787 chf | 0.4204 BHD = | 1 chf | 2023-06-23 |
| 1 BHD = | 2.3738 chf | 0.4213 BHD = | 1 chf | 2023-06-22 |
| 1 BHD = | 2.3684 chf | 0.4222 BHD = | 1 chf | 2023-06-21 |
| 1 BHD = | 2.3811 chf | 0.42 BHD = | 1 chf | 2023-06-20 |
| 1 BHD = | 2.377 chf | 0.4207 BHD = | 1 chf | 2023-06-19 |
| 1 BHD = | 2.3789 chf | 0.4204 BHD = | 1 chf | 2023-06-18 |
| 1 BHD = | 2.3773 chf | 0.4206 BHD = | 1 chf | 2023-06-17 |
| 1 BHD = | 2.3699 chf | 0.422 BHD = | 1 chf | 2023-06-16 |
| 1 BHD = | 2.3654 chf | 0.4228 BHD = | 1 chf | 2023-06-15 |
| 1 BHD = | 2.3897 chf | 0.4185 BHD = | 1 chf | 2023-06-14 |
| 1 BHD = | 2.4012 chf | 0.4164 BHD = | 1 chf | 2023-06-13 |
| 1 BHD = | 2.4113 chf | 0.4147 BHD = | 1 chf | 2023-06-12 |
| 1 BHD = | 2.397 chf | 0.4172 BHD = | 1 chf | 2023-06-11 |
| 1 BHD = | 2.3963 chf | 0.4173 BHD = | 1 chf | 2023-06-10 |
| 1 BHD = | 2.3968 chf | 0.4172 BHD = | 1 chf | 2023-06-09 |
| 1 BHD = | 2.3844 chf | 0.4194 BHD = | 1 chf | 2023-06-08 |
| 1 BHD = | 2.4134 chf | 0.4144 BHD = | 1 chf | 2023-06-07 |
| 1 BHD = | 2.408 chf | 0.4153 BHD = | 1 chf | 2023-06-06 |
| 1 BHD = | 2.403 chf | 0.4161 BHD = | 1 chf | 2023-06-05 |
| 1 BHD = | 2.4135 chf | 0.4143 BHD = | 1 chf | 2023-06-04 |
| 1 BHD = | 2.4154 chf | 0.414 BHD = | 1 chf | 2023-06-03 |
| 1 BHD = | 2.4114 chf | 0.4147 BHD = | 1 chf | 2023-06-02 |
| 1 BHD = | 2.4034 chf | 0.4161 BHD = | 1 chf | 2023-06-01 |
| 1 BHD = | 2.4154 chf | 0.414 BHD = | 1 chf | 2023-05-31 |
| 1 BHD = | 2.4034 chf | 0.4161 BHD = | 1 chf | 2023-05-30 |
| 1 BHD = | 2.399 chf | 0.4168 BHD = | 1 chf | 2023-05-29 |
| 1 BHD = | 2.4025 chf | 0.4162 BHD = | 1 chf | 2023-05-28 |
| 1 BHD = | 2.4049 chf | 0.4158 BHD = | 1 chf | 2023-05-27 |
| 1 BHD = | 2.4008 chf | 0.4165 BHD = | 1 chf | 2023-05-26 |
| 1 BHD = | 2.4015 chf | 0.4164 BHD = | 1 chf | 2023-05-25 |
| 1 BHD = | 2.401 chf | 0.4165 BHD = | 1 chf | 2023-05-24 |
| 1 BHD = | 2.3911 chf | 0.4182 BHD = | 1 chf | 2023-05-23 |
| 1 BHD = | 2.3853 chf | 0.4192 BHD = | 1 chf | 2023-05-22 |
| 1 BHD = | 2.3888 chf | 0.4186 BHD = | 1 chf | 2023-05-21 |
| 1 BHD = | 2.391 chf | 0.4182 BHD = | 1 chf | 2023-05-20 |
| 1 BHD = | 2.3856 chf | 0.4192 BHD = | 1 chf | 2023-05-19 |
| 1 BHD = | 2.4004 chf | 0.4166 BHD = | 1 chf | 2023-05-18 |
| 1 BHD = | 2.383 chf | 0.4196 BHD = | 1 chf | 2023-05-17 |
| 1 BHD = | 2.3781 chf | 0.4205 BHD = | 1 chf | 2023-05-16 |
| 1 BHD = | 2.3962 chf | 0.4173 BHD = | 1 chf | 2023-05-15 |
| 1 BHD = | 2.4033 chf | 0.4161 BHD = | 1 chf | 2023-05-14 |
| 1 BHD = | 2.3819 chf | 0.4198 BHD = | 1 chf | 2023-05-13 |
| 1 BHD = | 2.3835 chf | 0.4196 BHD = | 1 chf | 2023-05-12 |
| 1 BHD = | 2.3711 chf | 0.4217 BHD = | 1 chf | 2023-05-11 |
| 1 BHD = | 2.3597 chf | 0.4238 BHD = | 1 chf | 2023-05-10 |
| 1 BHD = | 2.3612 chf | 0.4235 BHD = | 1 chf | 2023-05-09 |
| 1 BHD = | 2.3603 chf | 0.4237 BHD = | 1 chf | 2023-05-08 |
| 1 BHD = | 2.362 chf | 0.4234 BHD = | 1 chf | 2023-05-07 |
| 1 BHD = | 2.3805 chf | 0.4201 BHD = | 1 chf | 2023-05-06 |
| 1 BHD = | 2.3805 chf | 0.4201 BHD = | 1 chf | 2023-05-05 |
| 1 BHD = | 2.3494 chf | 0.4256 BHD = | 1 chf | 2023-05-04 |
| 1 BHD = | 2.3448 chf | 0.4265 BHD = | 1 chf | 2023-05-03 |
| 1 BHD = | 2.3685 chf | 0.4222 BHD = | 1 chf | 2023-05-02 |
| 1 BHD = | 2.4076 chf | 0.4154 BHD = | 1 chf | 2023-05-01 |