Last Year History for BHD/cad
| BHD | cad | BHD | cad | Date |
|---|---|---|---|---|
| 1 BHD = | 3.6202 cad | 0.2762 BHD = | 1 cad | 2024-04-28 |
| 1 BHD = | 3.6319 cad | 0.2753 BHD = | 1 cad | 2024-04-27 |
| 1 BHD = | 3.6212 cad | 0.2762 BHD = | 1 cad | 2024-04-26 |
| 1 BHD = | 3.6282 cad | 0.2756 BHD = | 1 cad | 2024-04-25 |
| 1 BHD = | 3.6302 cad | 0.2755 BHD = | 1 cad | 2024-04-24 |
| 1 BHD = | 3.6367 cad | 0.275 BHD = | 1 cad | 2024-04-23 |
| 1 BHD = | 3.6401 cad | 0.2747 BHD = | 1 cad | 2024-04-22 |
| 1 BHD = | 3.6674 cad | 0.2727 BHD = | 1 cad | 2024-04-21 |
| 1 BHD = | 3.6674 cad | 0.2727 BHD = | 1 cad | 2024-04-20 |
| 1 BHD = | 3.6496 cad | 0.274 BHD = | 1 cad | 2024-04-19 |
| 1 BHD = | 3.6497 cad | 0.274 BHD = | 1 cad | 2024-04-18 |
| 1 BHD = | 3.6644 cad | 0.2729 BHD = | 1 cad | 2024-04-17 |
| 1 BHD = | 3.66 cad | 0.2732 BHD = | 1 cad | 2024-04-16 |
| 1 BHD = | 3.6469 cad | 0.2742 BHD = | 1 cad | 2024-04-15 |
| 1 BHD = | 3.6636 cad | 0.273 BHD = | 1 cad | 2024-04-14 |
| 1 BHD = | 3.654 cad | 0.2737 BHD = | 1 cad | 2024-04-13 |
| 1 BHD = | 3.6431 cad | 0.2745 BHD = | 1 cad | 2024-04-12 |
| 1 BHD = | 3.6317 cad | 0.2754 BHD = | 1 cad | 2024-04-11 |
| 1 BHD = | 3.5985 cad | 0.2779 BHD = | 1 cad | 2024-04-10 |
| 1 BHD = | 3.599 cad | 0.2779 BHD = | 1 cad | 2024-04-09 |
| 1 BHD = | 3.6069 cad | 0.2772 BHD = | 1 cad | 2024-04-08 |
| 1 BHD = | 3.6096 cad | 0.277 BHD = | 1 cad | 2024-04-07 |
| 1 BHD = | 3.6096 cad | 0.277 BHD = | 1 cad | 2024-04-06 |
| 1 BHD = | 3.5967 cad | 0.278 BHD = | 1 cad | 2024-04-05 |
| 1 BHD = | 3.5815 cad | 0.2792 BHD = | 1 cad | 2024-04-04 |
| 1 BHD = | 3.6011 cad | 0.2777 BHD = | 1 cad | 2024-04-03 |
| 1 BHD = | 3.5979 cad | 0.2779 BHD = | 1 cad | 2024-04-02 |
| 1 BHD = | 3.59 cad | 0.2786 BHD = | 1 cad | 2024-04-01 |
| 1 BHD = | 3.5965 cad | 0.2781 BHD = | 1 cad | 2024-03-31 |
| 1 BHD = | 3.5965 cad | 0.2781 BHD = | 1 cad | 2024-03-30 |
| 1 BHD = | 3.5901 cad | 0.2785 BHD = | 1 cad | 2024-03-29 |
| 1 BHD = | 3.6111 cad | 0.2769 BHD = | 1 cad | 2024-03-28 |
| 1 BHD = | 3.6065 cad | 0.2773 BHD = | 1 cad | 2024-03-27 |
| 1 BHD = | 3.6005 cad | 0.2777 BHD = | 1 cad | 2024-03-26 |
| 1 BHD = | 3.6079 cad | 0.2772 BHD = | 1 cad | 2024-03-25 |
| 1 BHD = | 3.6298 cad | 0.2755 BHD = | 1 cad | 2024-03-24 |
| 1 BHD = | 3.6298 cad | 0.2755 BHD = | 1 cad | 2024-03-23 |
| 1 BHD = | 3.601 cad | 0.2777 BHD = | 1 cad | 2024-03-22 |
| 1 BHD = | 3.5782 cad | 0.2795 BHD = | 1 cad | 2024-03-21 |
| 1 BHD = | 3.6089 cad | 0.2771 BHD = | 1 cad | 2024-03-20 |
| 1 BHD = | 3.6021 cad | 0.2776 BHD = | 1 cad | 2024-03-19 |
| 1 BHD = | 3.5914 cad | 0.2784 BHD = | 1 cad | 2024-03-18 |
| 1 BHD = | 3.5776 cad | 0.2795 BHD = | 1 cad | 2024-03-17 |
| 1 BHD = | 3.5776 cad | 0.2795 BHD = | 1 cad | 2024-03-16 |
| 1 BHD = | 3.5899 cad | 0.2786 BHD = | 1 cad | 2024-03-15 |
| 1 BHD = | 3.5721 cad | 0.2799 BHD = | 1 cad | 2024-03-14 |
| 1 BHD = | 3.5794 cad | 0.2794 BHD = | 1 cad | 2024-03-13 |
| 1 BHD = | 3.5742 cad | 0.2798 BHD = | 1 cad | 2024-03-12 |
| 1 BHD = | 3.574 cad | 0.2798 BHD = | 1 cad | 2024-03-11 |
| 1 BHD = | 3.5921 cad | 0.2784 BHD = | 1 cad | 2024-03-10 |
| 1 BHD = | 3.5921 cad | 0.2784 BHD = | 1 cad | 2024-03-09 |
| 1 BHD = | 3.5669 cad | 0.2804 BHD = | 1 cad | 2024-03-08 |
| 1 BHD = | 3.582 cad | 0.2792 BHD = | 1 cad | 2024-03-07 |
| 1 BHD = | 3.6054 cad | 0.2774 BHD = | 1 cad | 2024-03-06 |
| 1 BHD = | 3.6042 cad | 0.2775 BHD = | 1 cad | 2024-03-05 |
| 1 BHD = | 3.5985 cad | 0.2779 BHD = | 1 cad | 2024-03-04 |
| 1 BHD = | 3.615 cad | 0.2766 BHD = | 1 cad | 2024-03-03 |
| 1 BHD = | 3.615 cad | 0.2766 BHD = | 1 cad | 2024-03-02 |
| 1 BHD = | 3.6028 cad | 0.2776 BHD = | 1 cad | 2024-03-01 |
| 1 BHD = | 3.6058 cad | 0.2773 BHD = | 1 cad | 2024-02-29 |
| 1 BHD = | 3.6021 cad | 0.2776 BHD = | 1 cad | 2024-02-28 |
| 1 BHD = | 3.5796 cad | 0.2794 BHD = | 1 cad | 2024-02-27 |
| 1 BHD = | 3.5873 cad | 0.2788 BHD = | 1 cad | 2024-02-26 |
| 1 BHD = | 3.582 cad | 0.2792 BHD = | 1 cad | 2024-02-25 |
| 1 BHD = | 3.582 cad | 0.2792 BHD = | 1 cad | 2024-02-24 |
| 1 BHD = | 3.579 cad | 0.2794 BHD = | 1 cad | 2024-02-23 |
| 1 BHD = | 3.5708 cad | 0.28 BHD = | 1 cad | 2024-02-22 |
| 1 BHD = | 3.5887 cad | 0.2787 BHD = | 1 cad | 2024-02-21 |
| 1 BHD = | 3.5762 cad | 0.2796 BHD = | 1 cad | 2024-02-20 |
| 1 BHD = | 3.5763 cad | 0.2796 BHD = | 1 cad | 2024-02-19 |
| 1 BHD = | 3.5791 cad | 0.2794 BHD = | 1 cad | 2024-02-18 |
| 1 BHD = | 3.5935 cad | 0.2783 BHD = | 1 cad | 2024-02-17 |
| 1 BHD = | 3.5768 cad | 0.2796 BHD = | 1 cad | 2024-02-16 |
| 1 BHD = | 3.5916 cad | 0.2784 BHD = | 1 cad | 2024-02-15 |
| 1 BHD = | 3.5905 cad | 0.2785 BHD = | 1 cad | 2024-02-14 |
| 1 BHD = | 3.5687 cad | 0.2802 BHD = | 1 cad | 2024-02-13 |
| 1 BHD = | 3.5721 cad | 0.2799 BHD = | 1 cad | 2024-02-12 |
| 1 BHD = | 3.5819 cad | 0.2792 BHD = | 1 cad | 2024-02-11 |
| 1 BHD = | 3.5819 cad | 0.2792 BHD = | 1 cad | 2024-02-10 |
| 1 BHD = | 3.5711 cad | 0.28 BHD = | 1 cad | 2024-02-09 |
| 1 BHD = | 3.5737 cad | 0.2798 BHD = | 1 cad | 2024-02-08 |
| 1 BHD = | 3.5784 cad | 0.2795 BHD = | 1 cad | 2024-02-07 |
| 1 BHD = | 3.5921 cad | 0.2784 BHD = | 1 cad | 2024-02-06 |
| 1 BHD = | 3.5782 cad | 0.2795 BHD = | 1 cad | 2024-02-05 |
| 1 BHD = | 3.5492 cad | 0.2817 BHD = | 1 cad | 2024-02-04 |
| 1 BHD = | 3.5492 cad | 0.2817 BHD = | 1 cad | 2024-02-03 |
| 1 BHD = | 3.5477 cad | 0.2819 BHD = | 1 cad | 2024-02-02 |
| 1 BHD = | 3.57 cad | 0.2801 BHD = | 1 cad | 2024-02-01 |
| 1 BHD = | 3.563 cad | 0.2807 BHD = | 1 cad | 2024-01-31 |
| 1 BHD = | 3.556 cad | 0.2812 BHD = | 1 cad | 2024-01-30 |
| 1 BHD = | 3.5651 cad | 0.2805 BHD = | 1 cad | 2024-01-29 |
| 1 BHD = | 3.5677 cad | 0.2803 BHD = | 1 cad | 2024-01-28 |
| 1 BHD = | 3.5677 cad | 0.2803 BHD = | 1 cad | 2024-01-27 |
| 1 BHD = | 3.568 cad | 0.2803 BHD = | 1 cad | 2024-01-26 |
| 1 BHD = | 3.5829 cad | 0.2791 BHD = | 1 cad | 2024-01-25 |
| 1 BHD = | 3.5681 cad | 0.2803 BHD = | 1 cad | 2024-01-24 |
| 1 BHD = | 3.5756 cad | 0.2797 BHD = | 1 cad | 2024-01-23 |
| 1 BHD = | 3.5649 cad | 0.2805 BHD = | 1 cad | 2024-01-22 |
| 1 BHD = | 3.5807 cad | 0.2793 BHD = | 1 cad | 2024-01-21 |
| 1 BHD = | 3.5719 cad | 0.28 BHD = | 1 cad | 2024-01-20 |
| 1 BHD = | 3.5783 cad | 0.2795 BHD = | 1 cad | 2024-01-19 |
| 1 BHD = | 3.5849 cad | 0.2789 BHD = | 1 cad | 2024-01-18 |
| 1 BHD = | 3.58 cad | 0.2793 BHD = | 1 cad | 2024-01-17 |
| 1 BHD = | 3.5613 cad | 0.2808 BHD = | 1 cad | 2024-01-16 |
| 1 BHD = | 3.5549 cad | 0.2813 BHD = | 1 cad | 2024-01-15 |
| 1 BHD = | 3.5645 cad | 0.2805 BHD = | 1 cad | 2024-01-14 |
| 1 BHD = | 3.5645 cad | 0.2805 BHD = | 1 cad | 2024-01-13 |
| 1 BHD = | 3.5528 cad | 0.2815 BHD = | 1 cad | 2024-01-12 |
| 1 BHD = | 3.5504 cad | 0.2817 BHD = | 1 cad | 2024-01-11 |
| 1 BHD = | 3.5525 cad | 0.2815 BHD = | 1 cad | 2024-01-10 |
| 1 BHD = | 3.5423 cad | 0.2823 BHD = | 1 cad | 2024-01-09 |
| 1 BHD = | 3.5453 cad | 0.2821 BHD = | 1 cad | 2024-01-08 |
| 1 BHD = | 3.562 cad | 0.2807 BHD = | 1 cad | 2024-01-07 |
| 1 BHD = | 3.562 cad | 0.2807 BHD = | 1 cad | 2024-01-06 |
| 1 BHD = | 3.5422 cad | 0.2823 BHD = | 1 cad | 2024-01-05 |
| 1 BHD = | 3.5423 cad | 0.2823 BHD = | 1 cad | 2024-01-04 |
| 1 BHD = | 3.5349 cad | 0.2829 BHD = | 1 cad | 2024-01-03 |
| 1 BHD = | 3.5144 cad | 0.2845 BHD = | 1 cad | 2024-01-02 |
| 1 BHD = | 3.5063 cad | 0.2852 BHD = | 1 cad | 2024-01-01 |
| 1 BHD = | 3.513 cad | 0.2847 BHD = | 1 cad | 2023-12-31 |
| 1 BHD = | 3.5188 cad | 0.2842 BHD = | 1 cad | 2023-12-30 |
| 1 BHD = | 3.5104 cad | 0.2849 BHD = | 1 cad | 2023-12-29 |
| 1 BHD = | 3.503 cad | 0.2855 BHD = | 1 cad | 2023-12-28 |
| 1 BHD = | 3.5011 cad | 0.2856 BHD = | 1 cad | 2023-12-27 |
| 1 BHD = | 3.52 cad | 0.2841 BHD = | 1 cad | 2023-12-26 |
| 1 BHD = | 3.5278 cad | 0.2835 BHD = | 1 cad | 2023-12-25 |
| 1 BHD = | 3.5242 cad | 0.2838 BHD = | 1 cad | 2023-12-24 |
| 1 BHD = | 3.5307 cad | 0.2832 BHD = | 1 cad | 2023-12-23 |
| 1 BHD = | 3.5232 cad | 0.2838 BHD = | 1 cad | 2023-12-22 |
| 1 BHD = | 3.5458 cad | 0.282 BHD = | 1 cad | 2023-12-21 |
| 1 BHD = | 3.5383 cad | 0.2826 BHD = | 1 cad | 2023-12-20 |
| 1 BHD = | 3.5541 cad | 0.2814 BHD = | 1 cad | 2023-12-19 |
| 1 BHD = | 3.5483 cad | 0.2818 BHD = | 1 cad | 2023-12-18 |
| 1 BHD = | 3.5347 cad | 0.2829 BHD = | 1 cad | 2023-12-17 |
| 1 BHD = | 3.5347 cad | 0.2829 BHD = | 1 cad | 2023-12-16 |
| 1 BHD = | 3.5576 cad | 0.2811 BHD = | 1 cad | 2023-12-15 |
| 1 BHD = | 3.5849 cad | 0.2789 BHD = | 1 cad | 2023-12-14 |
| 1 BHD = | 3.6055 cad | 0.2774 BHD = | 1 cad | 2023-12-13 |
| 1 BHD = | 3.6018 cad | 0.2776 BHD = | 1 cad | 2023-12-12 |
| 1 BHD = | 3.6045 cad | 0.2774 BHD = | 1 cad | 2023-12-11 |
| 1 BHD = | 3.603 cad | 0.2775 BHD = | 1 cad | 2023-12-10 |
| 1 BHD = | 3.603 cad | 0.2775 BHD = | 1 cad | 2023-12-09 |
| 1 BHD = | 3.6075 cad | 0.2772 BHD = | 1 cad | 2023-12-08 |
| 1 BHD = | 3.6067 cad | 0.2773 BHD = | 1 cad | 2023-12-07 |
| 1 BHD = | 3.6049 cad | 0.2774 BHD = | 1 cad | 2023-12-06 |
| 1 BHD = | 3.591 cad | 0.2785 BHD = | 1 cad | 2023-12-05 |
| 1 BHD = | 3.5821 cad | 0.2792 BHD = | 1 cad | 2023-12-03 |
| 1 BHD = | 3.5659 cad | 0.2804 BHD = | 1 cad | 2023-12-02 |
| 1 BHD = | 3.5814 cad | 0.2792 BHD = | 1 cad | 2023-12-01 |
| 1 BHD = | 3.5978 cad | 0.2779 BHD = | 1 cad | 2023-11-30 |
| 1 BHD = | 3.605 cad | 0.2774 BHD = | 1 cad | 2023-11-29 |
| 1 BHD = | 3.6027 cad | 0.2776 BHD = | 1 cad | 2023-11-28 |
| 1 BHD = | 3.6128 cad | 0.2768 BHD = | 1 cad | 2023-11-27 |
| 1 BHD = | 3.6299 cad | 0.2755 BHD = | 1 cad | 2023-11-26 |
| 1 BHD = | 3.6118 cad | 0.2769 BHD = | 1 cad | 2023-11-25 |
| 1 BHD = | 3.6172 cad | 0.2765 BHD = | 1 cad | 2023-11-24 |
| 1 BHD = | 3.6333 cad | 0.2752 BHD = | 1 cad | 2023-11-23 |
| 1 BHD = | 3.6326 cad | 0.2753 BHD = | 1 cad | 2023-11-22 |
| 1 BHD = | 3.6345 cad | 0.2751 BHD = | 1 cad | 2023-11-21 |
| 1 BHD = | 3.6404 cad | 0.2747 BHD = | 1 cad | 2023-11-20 |
| 1 BHD = | 3.6551 cad | 0.2736 BHD = | 1 cad | 2023-11-19 |
| 1 BHD = | 3.6562 cad | 0.2735 BHD = | 1 cad | 2023-11-18 |
| 1 BHD = | 3.6415 cad | 0.2746 BHD = | 1 cad | 2023-11-17 |
| 1 BHD = | 3.6501 cad | 0.274 BHD = | 1 cad | 2023-11-16 |
| 1 BHD = | 3.6288 cad | 0.2756 BHD = | 1 cad | 2023-11-15 |
| 1 BHD = | 3.6321 cad | 0.2753 BHD = | 1 cad | 2023-11-14 |
| 1 BHD = | 3.6614 cad | 0.2731 BHD = | 1 cad | 2023-11-13 |
| 1 BHD = | 3.6735 cad | 0.2722 BHD = | 1 cad | 2023-11-12 |
| 1 BHD = | 3.6738 cad | 0.2722 BHD = | 1 cad | 2023-11-11 |
| 1 BHD = | 3.6658 cad | 0.2728 BHD = | 1 cad | 2023-11-10 |
| 1 BHD = | 3.6635 cad | 0.273 BHD = | 1 cad | 2023-11-09 |
| 1 BHD = | 3.6596 cad | 0.2733 BHD = | 1 cad | 2023-11-08 |
| 1 BHD = | 3.6514 cad | 0.2739 BHD = | 1 cad | 2023-11-07 |
| 1 BHD = | 3.6339 cad | 0.2752 BHD = | 1 cad | 2023-11-06 |
| 1 BHD = | 3.6525 cad | 0.2738 BHD = | 1 cad | 2023-11-05 |
| 1 BHD = | 3.6554 cad | 0.2736 BHD = | 1 cad | 2023-11-04 |
| 1 BHD = | 3.6252 cad | 0.2758 BHD = | 1 cad | 2023-11-03 |
| 1 BHD = | 3.6444 cad | 0.2744 BHD = | 1 cad | 2023-11-02 |
| 1 BHD = | 3.6732 cad | 0.2722 BHD = | 1 cad | 2023-11-01 |
| 1 BHD = | 3.6786 cad | 0.2718 BHD = | 1 cad | 2023-10-31 |
| 1 BHD = | 3.6673 cad | 0.2727 BHD = | 1 cad | 2023-10-30 |
| 1 BHD = | 3.6864 cad | 0.2713 BHD = | 1 cad | 2023-10-29 |
| 1 BHD = | 3.6897 cad | 0.271 BHD = | 1 cad | 2023-10-28 |
| 1 BHD = | 3.6817 cad | 0.2716 BHD = | 1 cad | 2023-10-27 |
| 1 BHD = | 3.6675 cad | 0.2727 BHD = | 1 cad | 2023-10-26 |
| 1 BHD = | 3.6596 cad | 0.2733 BHD = | 1 cad | 2023-10-25 |
| 1 BHD = | 3.6449 cad | 0.2744 BHD = | 1 cad | 2023-10-24 |
| 1 BHD = | 3.6313 cad | 0.2754 BHD = | 1 cad | 2023-10-23 |
| 1 BHD = | 3.6433 cad | 0.2745 BHD = | 1 cad | 2023-10-22 |
| 1 BHD = | 3.6493 cad | 0.274 BHD = | 1 cad | 2023-10-21 |
| 1 BHD = | 3.642 cad | 0.2746 BHD = | 1 cad | 2023-10-20 |
| 1 BHD = | 3.6394 cad | 0.2748 BHD = | 1 cad | 2023-10-19 |
| 1 BHD = | 3.6378 cad | 0.2749 BHD = | 1 cad | 2023-10-18 |
| 1 BHD = | 3.6198 cad | 0.2763 BHD = | 1 cad | 2023-10-17 |
| 1 BHD = | 3.6095 cad | 0.277 BHD = | 1 cad | 2023-10-16 |
| 1 BHD = | 3.6202 cad | 0.2762 BHD = | 1 cad | 2023-10-15 |
| 1 BHD = | 3.6243 cad | 0.2759 BHD = | 1 cad | 2023-10-14 |
| 1 BHD = | 3.6257 cad | 0.2758 BHD = | 1 cad | 2023-10-13 |
| 1 BHD = | 3.6315 cad | 0.2754 BHD = | 1 cad | 2023-10-12 |
| 1 BHD = | 3.6053 cad | 0.2774 BHD = | 1 cad | 2023-10-11 |
| 1 BHD = | 3.6027 cad | 0.2776 BHD = | 1 cad | 2023-10-10 |
| 1 BHD = | 3.6062 cad | 0.2773 BHD = | 1 cad | 2023-10-09 |
| 1 BHD = | 3.6443 cad | 0.2744 BHD = | 1 cad | 2023-10-08 |
| 1 BHD = | 3.6219 cad | 0.2761 BHD = | 1 cad | 2023-10-07 |
| 1 BHD = | 3.629 cad | 0.2756 BHD = | 1 cad | 2023-10-06 |
| 1 BHD = | 3.6356 cad | 0.2751 BHD = | 1 cad | 2023-10-05 |
| 1 BHD = | 3.6458 cad | 0.2743 BHD = | 1 cad | 2023-10-04 |
| 1 BHD = | 3.6357 cad | 0.275 BHD = | 1 cad | 2023-10-03 |
| 1 BHD = | 3.6266 cad | 0.2757 BHD = | 1 cad | 2023-10-02 |
| 1 BHD = | 3.5918 cad | 0.2784 BHD = | 1 cad | 2023-10-01 |
| 1 BHD = | 3.5969 cad | 0.278 BHD = | 1 cad | 2023-09-30 |
| 1 BHD = | 3.605 cad | 0.2774 BHD = | 1 cad | 2023-09-29 |
| 1 BHD = | 3.5772 cad | 0.2795 BHD = | 1 cad | 2023-09-28 |
| 1 BHD = | 3.5801 cad | 0.2793 BHD = | 1 cad | 2023-09-27 |
| 1 BHD = | 3.586 cad | 0.2789 BHD = | 1 cad | 2023-09-26 |
| 1 BHD = | 3.5692 cad | 0.2802 BHD = | 1 cad | 2023-09-25 |
| 1 BHD = | 3.5885 cad | 0.2787 BHD = | 1 cad | 2023-09-24 |
| 1 BHD = | 3.592 cad | 0.2784 BHD = | 1 cad | 2023-09-23 |
| 1 BHD = | 3.5791 cad | 0.2794 BHD = | 1 cad | 2023-09-22 |
| 1 BHD = | 3.5761 cad | 0.2796 BHD = | 1 cad | 2023-09-21 |
| 1 BHD = | 3.5706 cad | 0.2801 BHD = | 1 cad | 2023-09-20 |
| 1 BHD = | 3.5676 cad | 0.2803 BHD = | 1 cad | 2023-09-19 |
| 1 BHD = | 3.5773 cad | 0.2795 BHD = | 1 cad | 2023-09-18 |
| 1 BHD = | 3.5925 cad | 0.2784 BHD = | 1 cad | 2023-09-17 |
| 1 BHD = | 3.5959 cad | 0.2781 BHD = | 1 cad | 2023-09-16 |
| 1 BHD = | 3.591 cad | 0.2785 BHD = | 1 cad | 2023-09-15 |
| 1 BHD = | 3.5842 cad | 0.279 BHD = | 1 cad | 2023-09-14 |
| 1 BHD = | 3.5943 cad | 0.2782 BHD = | 1 cad | 2023-09-13 |
| 1 BHD = | 3.5963 cad | 0.2781 BHD = | 1 cad | 2023-09-12 |
| 1 BHD = | 3.6011 cad | 0.2777 BHD = | 1 cad | 2023-09-11 |
| 1 BHD = | 3.621 cad | 0.2762 BHD = | 1 cad | 2023-09-10 |
| 1 BHD = | 3.6231 cad | 0.276 BHD = | 1 cad | 2023-09-09 |
| 1 BHD = | 3.6234 cad | 0.276 BHD = | 1 cad | 2023-09-08 |
| 1 BHD = | 3.6301 cad | 0.2755 BHD = | 1 cad | 2023-09-07 |
| 1 BHD = | 3.617 cad | 0.2765 BHD = | 1 cad | 2023-09-06 |
| 1 BHD = | 3.6176 cad | 0.2764 BHD = | 1 cad | 2023-09-05 |
| 1 BHD = | 3.6046 cad | 0.2774 BHD = | 1 cad | 2023-09-04 |
| 1 BHD = | 3.59 cad | 0.2786 BHD = | 1 cad | 2023-09-03 |
| 1 BHD = | 3.5835 cad | 0.2791 BHD = | 1 cad | 2023-09-02 |
| 1 BHD = | 3.6 cad | 0.2778 BHD = | 1 cad | 2023-09-01 |
| 1 BHD = | 3.5833 cad | 0.2791 BHD = | 1 cad | 2023-08-31 |
| 1 BHD = | 3.5936 cad | 0.2783 BHD = | 1 cad | 2023-08-30 |
| 1 BHD = | 3.5954 cad | 0.2781 BHD = | 1 cad | 2023-08-29 |
| 1 BHD = | 3.607 cad | 0.2772 BHD = | 1 cad | 2023-08-28 |
| 1 BHD = | 3.6041 cad | 0.2775 BHD = | 1 cad | 2023-08-27 |
| 1 BHD = | 3.6073 cad | 0.2772 BHD = | 1 cad | 2023-08-26 |
| 1 BHD = | 3.6097 cad | 0.277 BHD = | 1 cad | 2023-08-25 |
| 1 BHD = | 3.6017 cad | 0.2776 BHD = | 1 cad | 2023-08-24 |
| 1 BHD = | 3.5886 cad | 0.2787 BHD = | 1 cad | 2023-08-23 |
| 1 BHD = | 3.5948 cad | 0.2782 BHD = | 1 cad | 2023-08-22 |
| 1 BHD = | 3.5941 cad | 0.2782 BHD = | 1 cad | 2023-08-21 |
| 1 BHD = | 3.6039 cad | 0.2775 BHD = | 1 cad | 2023-08-20 |
| 1 BHD = | 3.5993 cad | 0.2778 BHD = | 1 cad | 2023-08-19 |
| 1 BHD = | 3.5993 cad | 0.2778 BHD = | 1 cad | 2023-08-18 |
| 1 BHD = | 3.5925 cad | 0.2784 BHD = | 1 cad | 2023-08-17 |
| 1 BHD = | 3.5911 cad | 0.2785 BHD = | 1 cad | 2023-08-16 |
| 1 BHD = | 3.5811 cad | 0.2792 BHD = | 1 cad | 2023-08-15 |
| 1 BHD = | 3.5721 cad | 0.2799 BHD = | 1 cad | 2023-08-14 |
| 1 BHD = | 3.557 cad | 0.2811 BHD = | 1 cad | 2023-08-13 |
| 1 BHD = | 3.5559 cad | 0.2812 BHD = | 1 cad | 2023-08-12 |
| 1 BHD = | 3.5656 cad | 0.2805 BHD = | 1 cad | 2023-08-11 |
| 1 BHD = | 3.5673 cad | 0.2803 BHD = | 1 cad | 2023-08-10 |
| 1 BHD = | 3.56 cad | 0.2809 BHD = | 1 cad | 2023-08-09 |
| 1 BHD = | 3.5589 cad | 0.281 BHD = | 1 cad | 2023-08-08 |
| 1 BHD = | 3.5467 cad | 0.282 BHD = | 1 cad | 2023-08-07 |
| 1 BHD = | 3.5754 cad | 0.2797 BHD = | 1 cad | 2023-08-06 |
| 1 BHD = | 3.5767 cad | 0.2796 BHD = | 1 cad | 2023-08-05 |
| 1 BHD = | 3.5504 cad | 0.2817 BHD = | 1 cad | 2023-08-04 |
| 1 BHD = | 3.5426 cad | 0.2823 BHD = | 1 cad | 2023-08-03 |
| 1 BHD = | 3.541 cad | 0.2824 BHD = | 1 cad | 2023-08-02 |
| 1 BHD = | 3.5193 cad | 0.2841 BHD = | 1 cad | 2023-08-01 |
| 1 BHD = | 3.4982 cad | 0.2859 BHD = | 1 cad | 2023-07-31 |
| 1 BHD = | 3.5281 cad | 0.2834 BHD = | 1 cad | 2023-07-30 |
| 1 BHD = | 3.5289 cad | 0.2834 BHD = | 1 cad | 2023-07-29 |
| 1 BHD = | 3.5149 cad | 0.2845 BHD = | 1 cad | 2023-07-28 |
| 1 BHD = | 3.5078 cad | 0.2851 BHD = | 1 cad | 2023-07-27 |
| 1 BHD = | 3.5033 cad | 0.2854 BHD = | 1 cad | 2023-07-26 |
| 1 BHD = | 3.4961 cad | 0.286 BHD = | 1 cad | 2023-07-25 |
| 1 BHD = | 3.4944 cad | 0.2862 BHD = | 1 cad | 2023-07-24 |
| 1 BHD = | 3.5086 cad | 0.285 BHD = | 1 cad | 2023-07-23 |
| 1 BHD = | 3.5127 cad | 0.2847 BHD = | 1 cad | 2023-07-22 |
| 1 BHD = | 3.5103 cad | 0.2849 BHD = | 1 cad | 2023-07-21 |
| 1 BHD = | 3.495 cad | 0.2861 BHD = | 1 cad | 2023-07-20 |
| 1 BHD = | 3.4916 cad | 0.2864 BHD = | 1 cad | 2023-07-19 |
| 1 BHD = | 3.4941 cad | 0.2862 BHD = | 1 cad | 2023-07-18 |
| 1 BHD = | 3.5006 cad | 0.2857 BHD = | 1 cad | 2023-07-17 |
| 1 BHD = | 3.5136 cad | 0.2846 BHD = | 1 cad | 2023-07-16 |
| 1 BHD = | 3.515 cad | 0.2845 BHD = | 1 cad | 2023-07-15 |
| 1 BHD = | 3.5104 cad | 0.2849 BHD = | 1 cad | 2023-07-14 |
| 1 BHD = | 3.4785 cad | 0.2875 BHD = | 1 cad | 2023-07-13 |
| 1 BHD = | 3.4978 cad | 0.2859 BHD = | 1 cad | 2023-07-12 |
| 1 BHD = | 3.5106 cad | 0.2848 BHD = | 1 cad | 2023-07-11 |
| 1 BHD = | 3.5221 cad | 0.2839 BHD = | 1 cad | 2023-07-10 |
| 1 BHD = | 3.5502 cad | 0.2817 BHD = | 1 cad | 2023-07-09 |
| 1 BHD = | 3.5541 cad | 0.2814 BHD = | 1 cad | 2023-07-08 |
| 1 BHD = | 3.5272 cad | 0.2835 BHD = | 1 cad | 2023-07-07 |
| 1 BHD = | 3.5452 cad | 0.2821 BHD = | 1 cad | 2023-07-06 |
| 1 BHD = | 3.5226 cad | 0.2839 BHD = | 1 cad | 2023-07-05 |
| 1 BHD = | 3.5078 cad | 0.2851 BHD = | 1 cad | 2023-07-04 |
| 1 BHD = | 3.514 cad | 0.2846 BHD = | 1 cad | 2023-07-03 |
| 1 BHD = | 3.5166 cad | 0.2844 BHD = | 1 cad | 2023-07-02 |
| 1 BHD = | 3.5169 cad | 0.2843 BHD = | 1 cad | 2023-07-01 |
| 1 BHD = | 3.5138 cad | 0.2846 BHD = | 1 cad | 2023-06-30 |
| 1 BHD = | 3.5155 cad | 0.2845 BHD = | 1 cad | 2023-06-29 |
| 1 BHD = | 3.5161 cad | 0.2844 BHD = | 1 cad | 2023-06-28 |
| 1 BHD = | 3.4998 cad | 0.2857 BHD = | 1 cad | 2023-06-27 |
| 1 BHD = | 3.489 cad | 0.2866 BHD = | 1 cad | 2023-06-26 |
| 1 BHD = | 3.5108 cad | 0.2848 BHD = | 1 cad | 2023-06-25 |
| 1 BHD = | 3.5053 cad | 0.2853 BHD = | 1 cad | 2023-06-23 |
| 1 BHD = | 3.4888 cad | 0.2866 BHD = | 1 cad | 2023-06-22 |
| 1 BHD = | 3.4917 cad | 0.2864 BHD = | 1 cad | 2023-06-21 |
| 1 BHD = | 3.5113 cad | 0.2848 BHD = | 1 cad | 2023-06-20 |
| 1 BHD = | 3.5043 cad | 0.2854 BHD = | 1 cad | 2023-06-19 |
| 1 BHD = | 3.5105 cad | 0.2849 BHD = | 1 cad | 2023-06-18 |
| 1 BHD = | 3.5183 cad | 0.2842 BHD = | 1 cad | 2023-06-17 |
| 1 BHD = | 3.5076 cad | 0.2851 BHD = | 1 cad | 2023-06-16 |
| 1 BHD = | 3.5085 cad | 0.285 BHD = | 1 cad | 2023-06-15 |
| 1 BHD = | 3.5351 cad | 0.2829 BHD = | 1 cad | 2023-06-14 |
| 1 BHD = | 3.5318 cad | 0.2831 BHD = | 1 cad | 2023-06-13 |
| 1 BHD = | 3.5458 cad | 0.282 BHD = | 1 cad | 2023-06-12 |
| 1 BHD = | 3.5394 cad | 0.2825 BHD = | 1 cad | 2023-06-11 |
| 1 BHD = | 3.5564 cad | 0.2812 BHD = | 1 cad | 2023-06-10 |
| 1 BHD = | 3.5556 cad | 0.2812 BHD = | 1 cad | 2023-06-09 |
| 1 BHD = | 3.5433 cad | 0.2822 BHD = | 1 cad | 2023-06-08 |
| 1 BHD = | 3.5486 cad | 0.2818 BHD = | 1 cad | 2023-06-07 |
| 1 BHD = | 3.5548 cad | 0.2813 BHD = | 1 cad | 2023-06-06 |
| 1 BHD = | 3.5656 cad | 0.2805 BHD = | 1 cad | 2023-06-05 |
| 1 BHD = | 3.5683 cad | 0.2802 BHD = | 1 cad | 2023-06-04 |
| 1 BHD = | 3.5672 cad | 0.2803 BHD = | 1 cad | 2023-06-03 |
| 1 BHD = | 3.5606 cad | 0.2808 BHD = | 1 cad | 2023-06-02 |
| 1 BHD = | 3.5677 cad | 0.2803 BHD = | 1 cad | 2023-06-01 |
| 1 BHD = | 3.6005 cad | 0.2777 BHD = | 1 cad | 2023-05-31 |
| 1 BHD = | 3.608 cad | 0.2772 BHD = | 1 cad | 2023-05-30 |
| 1 BHD = | 3.605 cad | 0.2774 BHD = | 1 cad | 2023-05-29 |
| 1 BHD = | 3.6111 cad | 0.2769 BHD = | 1 cad | 2023-05-28 |
| 1 BHD = | 3.6127 cad | 0.2768 BHD = | 1 cad | 2023-05-27 |
| 1 BHD = | 3.6117 cad | 0.2769 BHD = | 1 cad | 2023-05-26 |
| 1 BHD = | 3.6179 cad | 0.2764 BHD = | 1 cad | 2023-05-25 |
| 1 BHD = | 3.6059 cad | 0.2773 BHD = | 1 cad | 2023-05-24 |
| 1 BHD = | 3.5822 cad | 0.2792 BHD = | 1 cad | 2023-05-23 |
| 1 BHD = | 3.5884 cad | 0.2787 BHD = | 1 cad | 2023-05-22 |
| 1 BHD = | 3.5872 cad | 0.2788 BHD = | 1 cad | 2023-05-21 |
| 1 BHD = | 3.5863 cad | 0.2788 BHD = | 1 cad | 2023-05-20 |
| 1 BHD = | 3.5788 cad | 0.2794 BHD = | 1 cad | 2023-05-19 |
| 1 BHD = | 3.5822 cad | 0.2792 BHD = | 1 cad | 2023-05-18 |
| 1 BHD = | 3.5687 cad | 0.2802 BHD = | 1 cad | 2023-05-17 |
| 1 BHD = | 3.5751 cad | 0.2797 BHD = | 1 cad | 2023-05-16 |
| 1 BHD = | 3.6019 cad | 0.2776 BHD = | 1 cad | 2023-05-15 |
| 1 BHD = | 3.6252 cad | 0.2759 BHD = | 1 cad | 2023-05-14 |
| 1 BHD = | 3.6226 cad | 0.276 BHD = | 1 cad | 2023-05-13 |
| 1 BHD = | 3.616 cad | 0.2765 BHD = | 1 cad | 2023-05-12 |
| 1 BHD = | 3.5779 cad | 0.2795 BHD = | 1 cad | 2023-05-11 |
| 1 BHD = | 3.5475 cad | 0.2819 BHD = | 1 cad | 2023-05-10 |
| 1 BHD = | 3.5496 cad | 0.2817 BHD = | 1 cad | 2023-05-09 |
| 1 BHD = | 3.5474 cad | 0.2819 BHD = | 1 cad | 2023-05-08 |
| 1 BHD = | 3.5484 cad | 0.2818 BHD = | 1 cad | 2023-05-07 |
| 1 BHD = | 3.5747 cad | 0.2797 BHD = | 1 cad | 2023-05-06 |
| 1 BHD = | 3.5715 cad | 0.28 BHD = | 1 cad | 2023-05-05 |
| 1 BHD = | 3.5916 cad | 0.2784 BHD = | 1 cad | 2023-05-04 |
| 1 BHD = | 3.6096 cad | 0.277 BHD = | 1 cad | 2023-05-03 |
| 1 BHD = | 3.6135 cad | 0.2767 BHD = | 1 cad | 2023-05-02 |
| 1 BHD = | 3.6405 cad | 0.2747 BHD = | 1 cad | 2023-05-01 |
| 1 BHD = | 3.641 cad | 0.2746 BHD = | 1 cad | 2023-04-30 |
| 1 BHD = | 3.6216 cad | 0.2761 BHD = | 1 cad | 2023-04-29 |
| 1 BHD = | 3.6214 cad | 0.2761 BHD = | 1 cad | 2023-04-28 |