Last Year History for BHD/aud
| BHD | aud | BHD | aud | Date |
|---|---|---|---|---|
| 1 BHD = | 4.0205 aud | 0.2487 BHD = | 1 aud | 2024-05-04 |
| 1 BHD = | 4.0299 aud | 0.2481 BHD = | 1 aud | 2024-05-03 |
| 1 BHD = | 4.0618 aud | 0.2462 BHD = | 1 aud | 2024-05-02 |
| 1 BHD = | 4.0639 aud | 0.2461 BHD = | 1 aud | 2024-05-01 |
| 1 BHD = | 4.0609 aud | 0.2463 BHD = | 1 aud | 2024-04-30 |
| 1 BHD = | 4.0414 aud | 0.2474 BHD = | 1 aud | 2024-04-29 |
| 1 BHD = | 4.0525 aud | 0.2468 BHD = | 1 aud | 2024-04-28 |
| 1 BHD = | 4.0655 aud | 0.246 BHD = | 1 aud | 2024-04-27 |
| 1 BHD = | 4.0571 aud | 0.2465 BHD = | 1 aud | 2024-04-26 |
| 1 BHD = | 4.064 aud | 0.2461 BHD = | 1 aud | 2024-04-25 |
| 1 BHD = | 4.0821 aud | 0.245 BHD = | 1 aud | 2024-04-24 |
| 1 BHD = | 4.1151 aud | 0.243 BHD = | 1 aud | 2024-04-23 |
| 1 BHD = | 4.1223 aud | 0.2426 BHD = | 1 aud | 2024-04-22 |
| 1 BHD = | 4.1422 aud | 0.2414 BHD = | 1 aud | 2024-04-21 |
| 1 BHD = | 4.1422 aud | 0.2414 BHD = | 1 aud | 2024-04-20 |
| 1 BHD = | 4.1312 aud | 0.2421 BHD = | 1 aud | 2024-04-19 |
| 1 BHD = | 4.1172 aud | 0.2429 BHD = | 1 aud | 2024-04-18 |
| 1 BHD = | 4.1303 aud | 0.2421 BHD = | 1 aud | 2024-04-17 |
| 1 BHD = | 4.1344 aud | 0.2419 BHD = | 1 aud | 2024-04-16 |
| 1 BHD = | 4.0944 aud | 0.2442 BHD = | 1 aud | 2024-04-15 |
| 1 BHD = | 4.0991 aud | 0.244 BHD = | 1 aud | 2024-04-14 |
| 1 BHD = | 4.0884 aud | 0.2446 BHD = | 1 aud | 2024-04-13 |
| 1 BHD = | 4.0775 aud | 0.2452 BHD = | 1 aud | 2024-04-12 |
| 1 BHD = | 4.0676 aud | 0.2458 BHD = | 1 aud | 2024-04-11 |
| 1 BHD = | 4.0045 aud | 0.2497 BHD = | 1 aud | 2024-04-10 |
| 1 BHD = | 4.0061 aud | 0.2496 BHD = | 1 aud | 2024-04-09 |
| 1 BHD = | 4.0288 aud | 0.2482 BHD = | 1 aud | 2024-04-08 |
| 1 BHD = | 4.0358 aud | 0.2478 BHD = | 1 aud | 2024-04-07 |
| 1 BHD = | 4.0358 aud | 0.2478 BHD = | 1 aud | 2024-04-06 |
| 1 BHD = | 4.0284 aud | 0.2482 BHD = | 1 aud | 2024-04-05 |
| 1 BHD = | 4.0166 aud | 0.249 BHD = | 1 aud | 2024-04-04 |
| 1 BHD = | 4.0767 aud | 0.2453 BHD = | 1 aud | 2024-04-03 |
| 1 BHD = | 4.0764 aud | 0.2453 BHD = | 1 aud | 2024-04-02 |
| 1 BHD = | 4.0683 aud | 0.2458 BHD = | 1 aud | 2024-04-01 |
| 1 BHD = | 4.0759 aud | 0.2453 BHD = | 1 aud | 2024-03-31 |
| 1 BHD = | 4.0759 aud | 0.2453 BHD = | 1 aud | 2024-03-30 |
| 1 BHD = | 4.0672 aud | 0.2459 BHD = | 1 aud | 2024-03-29 |
| 1 BHD = | 4.0888 aud | 0.2446 BHD = | 1 aud | 2024-03-28 |
| 1 BHD = | 4.0657 aud | 0.246 BHD = | 1 aud | 2024-03-27 |
| 1 BHD = | 4.0491 aud | 0.247 BHD = | 1 aud | 2024-03-26 |
| 1 BHD = | 4.0661 aud | 0.2459 BHD = | 1 aud | 2024-03-25 |
| 1 BHD = | 4.0887 aud | 0.2446 BHD = | 1 aud | 2024-03-24 |
| 1 BHD = | 4.0887 aud | 0.2446 BHD = | 1 aud | 2024-03-23 |
| 1 BHD = | 4.0733 aud | 0.2455 BHD = | 1 aud | 2024-03-22 |
| 1 BHD = | 4.0148 aud | 0.2491 BHD = | 1 aud | 2024-03-21 |
| 1 BHD = | 4.0729 aud | 0.2455 BHD = | 1 aud | 2024-03-20 |
| 1 BHD = | 4.0776 aud | 0.2452 BHD = | 1 aud | 2024-03-19 |
| 1 BHD = | 4.0392 aud | 0.2476 BHD = | 1 aud | 2024-03-18 |
| 1 BHD = | 4.0414 aud | 0.2474 BHD = | 1 aud | 2024-03-17 |
| 1 BHD = | 4.0414 aud | 0.2474 BHD = | 1 aud | 2024-03-16 |
| 1 BHD = | 4.0413 aud | 0.2474 BHD = | 1 aud | 2024-03-15 |
| 1 BHD = | 4.0049 aud | 0.2497 BHD = | 1 aud | 2024-03-14 |
| 1 BHD = | 4.0152 aud | 0.2491 BHD = | 1 aud | 2024-03-13 |
| 1 BHD = | 4.0096 aud | 0.2494 BHD = | 1 aud | 2024-03-12 |
| 1 BHD = | 4.0083 aud | 0.2495 BHD = | 1 aud | 2024-03-11 |
| 1 BHD = | 3.9968 aud | 0.2502 BHD = | 1 aud | 2024-03-10 |
| 1 BHD = | 3.9968 aud | 0.2502 BHD = | 1 aud | 2024-03-09 |
| 1 BHD = | 3.9915 aud | 0.2505 BHD = | 1 aud | 2024-03-08 |
| 1 BHD = | 4.0157 aud | 0.249 BHD = | 1 aud | 2024-03-07 |
| 1 BHD = | 4.0691 aud | 0.2458 BHD = | 1 aud | 2024-03-06 |
| 1 BHD = | 4.0857 aud | 0.2448 BHD = | 1 aud | 2024-03-05 |
| 1 BHD = | 4.0686 aud | 0.2458 BHD = | 1 aud | 2024-03-04 |
| 1 BHD = | 4.0731 aud | 0.2455 BHD = | 1 aud | 2024-03-03 |
| 1 BHD = | 4.0731 aud | 0.2455 BHD = | 1 aud | 2024-03-02 |
| 1 BHD = | 4.0791 aud | 0.2451 BHD = | 1 aud | 2024-03-01 |
| 1 BHD = | 4.0846 aud | 0.2448 BHD = | 1 aud | 2024-02-29 |
| 1 BHD = | 4.0827 aud | 0.2449 BHD = | 1 aud | 2024-02-28 |
| 1 BHD = | 4.0491 aud | 0.247 BHD = | 1 aud | 2024-02-27 |
| 1 BHD = | 4.0521 aud | 0.2468 BHD = | 1 aud | 2024-02-26 |
| 1 BHD = | 4.0519 aud | 0.2468 BHD = | 1 aud | 2024-02-25 |
| 1 BHD = | 4.0519 aud | 0.2468 BHD = | 1 aud | 2024-02-24 |
| 1 BHD = | 4.0444 aud | 0.2473 BHD = | 1 aud | 2024-02-23 |
| 1 BHD = | 4.0305 aud | 0.2481 BHD = | 1 aud | 2024-02-22 |
| 1 BHD = | 4.0468 aud | 0.2471 BHD = | 1 aud | 2024-02-21 |
| 1 BHD = | 4.0449 aud | 0.2472 BHD = | 1 aud | 2024-02-20 |
| 1 BHD = | 4.0586 aud | 0.2464 BHD = | 1 aud | 2024-02-19 |
| 1 BHD = | 4.0687 aud | 0.2458 BHD = | 1 aud | 2024-02-18 |
| 1 BHD = | 4.085 aud | 0.2448 BHD = | 1 aud | 2024-02-17 |
| 1 BHD = | 4.0668 aud | 0.2459 BHD = | 1 aud | 2024-02-16 |
| 1 BHD = | 4.0826 aud | 0.2449 BHD = | 1 aud | 2024-02-15 |
| 1 BHD = | 4.0953 aud | 0.2442 BHD = | 1 aud | 2024-02-14 |
| 1 BHD = | 4.0696 aud | 0.2457 BHD = | 1 aud | 2024-02-13 |
| 1 BHD = | 4.0677 aud | 0.2458 BHD = | 1 aud | 2024-02-12 |
| 1 BHD = | 4.0698 aud | 0.2457 BHD = | 1 aud | 2024-02-11 |
| 1 BHD = | 4.0698 aud | 0.2457 BHD = | 1 aud | 2024-02-10 |
| 1 BHD = | 4.0772 aud | 0.2453 BHD = | 1 aud | 2024-02-09 |
| 1 BHD = | 4.0786 aud | 0.2452 BHD = | 1 aud | 2024-02-08 |
| 1 BHD = | 4.0709 aud | 0.2456 BHD = | 1 aud | 2024-02-07 |
| 1 BHD = | 4.0861 aud | 0.2447 BHD = | 1 aud | 2024-02-06 |
| 1 BHD = | 4.0815 aud | 0.245 BHD = | 1 aud | 2024-02-05 |
| 1 BHD = | 4.0387 aud | 0.2476 BHD = | 1 aud | 2024-02-04 |
| 1 BHD = | 4.0387 aud | 0.2476 BHD = | 1 aud | 2024-02-03 |
| 1 BHD = | 4.017 aud | 0.2489 BHD = | 1 aud | 2024-02-02 |
| 1 BHD = | 4.074 aud | 0.2455 BHD = | 1 aud | 2024-02-01 |
| 1 BHD = | 4.035 aud | 0.2478 BHD = | 1 aud | 2024-01-31 |
| 1 BHD = | 4.0194 aud | 0.2488 BHD = | 1 aud | 2024-01-30 |
| 1 BHD = | 4.0188 aud | 0.2488 BHD = | 1 aud | 2024-01-29 |
| 1 BHD = | 4.0318 aud | 0.248 BHD = | 1 aud | 2024-01-28 |
| 1 BHD = | 4.0318 aud | 0.248 BHD = | 1 aud | 2024-01-27 |
| 1 BHD = | 4.0222 aud | 0.2486 BHD = | 1 aud | 2024-01-26 |
| 1 BHD = | 4.0266 aud | 0.2484 BHD = | 1 aud | 2024-01-25 |
| 1 BHD = | 4.022 aud | 0.2486 BHD = | 1 aud | 2024-01-24 |
| 1 BHD = | 4.0231 aud | 0.2486 BHD = | 1 aud | 2024-01-23 |
| 1 BHD = | 4.0195 aud | 0.2488 BHD = | 1 aud | 2024-01-22 |
| 1 BHD = | 4.0299 aud | 0.2481 BHD = | 1 aud | 2024-01-21 |
| 1 BHD = | 4.0239 aud | 0.2485 BHD = | 1 aud | 2024-01-20 |
| 1 BHD = | 4.0421 aud | 0.2474 BHD = | 1 aud | 2024-01-19 |
| 1 BHD = | 4.0457 aud | 0.2472 BHD = | 1 aud | 2024-01-18 |
| 1 BHD = | 4.0157 aud | 0.249 BHD = | 1 aud | 2024-01-17 |
| 1 BHD = | 3.9865 aud | 0.2508 BHD = | 1 aud | 2024-01-16 |
| 1 BHD = | 3.9672 aud | 0.2521 BHD = | 1 aud | 2024-01-15 |
| 1 BHD = | 3.973 aud | 0.2517 BHD = | 1 aud | 2024-01-14 |
| 1 BHD = | 3.9762 aud | 0.2515 BHD = | 1 aud | 2024-01-13 |
| 1 BHD = | 3.9516 aud | 0.2531 BHD = | 1 aud | 2024-01-12 |
| 1 BHD = | 3.958 aud | 0.2527 BHD = | 1 aud | 2024-01-11 |
| 1 BHD = | 3.9612 aud | 0.2524 BHD = | 1 aud | 2024-01-10 |
| 1 BHD = | 3.9674 aud | 0.2521 BHD = | 1 aud | 2024-01-09 |
| 1 BHD = | 3.957 aud | 0.2527 BHD = | 1 aud | 2024-01-08 |
| 1 BHD = | 3.9728 aud | 0.2517 BHD = | 1 aud | 2024-01-07 |
| 1 BHD = | 3.9847 aud | 0.251 BHD = | 1 aud | 2024-01-06 |
| 1 BHD = | 3.9452 aud | 0.2535 BHD = | 1 aud | 2024-01-05 |
| 1 BHD = | 3.9433 aud | 0.2536 BHD = | 1 aud | 2024-01-04 |
| 1 BHD = | 3.9103 aud | 0.2557 BHD = | 1 aud | 2024-01-03 |
| 1 BHD = | 3.895 aud | 0.2567 BHD = | 1 aud | 2024-01-02 |
| 1 BHD = | 3.8841 aud | 0.2575 BHD = | 1 aud | 2024-01-01 |
| 1 BHD = | 3.8876 aud | 0.2572 BHD = | 1 aud | 2023-12-31 |
| 1 BHD = | 3.9043 aud | 0.2561 BHD = | 1 aud | 2023-12-30 |
| 1 BHD = | 3.8794 aud | 0.2578 BHD = | 1 aud | 2023-12-29 |
| 1 BHD = | 3.8779 aud | 0.2579 BHD = | 1 aud | 2023-12-28 |
| 1 BHD = | 3.8953 aud | 0.2567 BHD = | 1 aud | 2023-12-27 |
| 1 BHD = | 3.9088 aud | 0.2558 BHD = | 1 aud | 2023-12-26 |
| 1 BHD = | 3.9094 aud | 0.2558 BHD = | 1 aud | 2023-12-25 |
| 1 BHD = | 3.9005 aud | 0.2564 BHD = | 1 aud | 2023-12-24 |
| 1 BHD = | 3.9038 aud | 0.2562 BHD = | 1 aud | 2023-12-23 |
| 1 BHD = | 3.9245 aud | 0.2548 BHD = | 1 aud | 2023-12-22 |
| 1 BHD = | 3.9246 aud | 0.2548 BHD = | 1 aud | 2023-12-21 |
| 1 BHD = | 3.9384 aud | 0.2539 BHD = | 1 aud | 2023-12-20 |
| 1 BHD = | 3.9457 aud | 0.2534 BHD = | 1 aud | 2023-12-19 |
| 1 BHD = | 3.961 aud | 0.2525 BHD = | 1 aud | 2023-12-18 |
| 1 BHD = | 3.939 aud | 0.2539 BHD = | 1 aud | 2023-12-17 |
| 1 BHD = | 3.9335 aud | 0.2542 BHD = | 1 aud | 2023-12-16 |
| 1 BHD = | 3.9535 aud | 0.2529 BHD = | 1 aud | 2023-12-15 |
| 1 BHD = | 4.0466 aud | 0.2471 BHD = | 1 aud | 2023-12-14 |
| 1 BHD = | 4.0275 aud | 0.2483 BHD = | 1 aud | 2023-12-13 |
| 1 BHD = | 4.0463 aud | 0.2471 BHD = | 1 aud | 2023-12-12 |
| 1 BHD = | 4.0306 aud | 0.2481 BHD = | 1 aud | 2023-12-11 |
| 1 BHD = | 4.026 aud | 0.2484 BHD = | 1 aud | 2023-12-10 |
| 1 BHD = | 4.0159 aud | 0.249 BHD = | 1 aud | 2023-12-09 |
| 1 BHD = | 4.0404 aud | 0.2475 BHD = | 1 aud | 2023-12-08 |
| 1 BHD = | 4.0355 aud | 0.2478 BHD = | 1 aud | 2023-12-07 |
| 1 BHD = | 4.0432 aud | 0.2473 BHD = | 1 aud | 2023-12-06 |
| 1 BHD = | 3.9877 aud | 0.2508 BHD = | 1 aud | 2023-12-05 |
| 1 BHD = | 3.9788 aud | 0.2513 BHD = | 1 aud | 2023-12-03 |
| 1 BHD = | 3.9626 aud | 0.2524 BHD = | 1 aud | 2023-12-02 |
| 1 BHD = | 4.0144 aud | 0.2491 BHD = | 1 aud | 2023-12-01 |
| 1 BHD = | 4.018 aud | 0.2489 BHD = | 1 aud | 2023-11-30 |
| 1 BHD = | 4.0047 aud | 0.2497 BHD = | 1 aud | 2023-11-29 |
| 1 BHD = | 4.0155 aud | 0.249 BHD = | 1 aud | 2023-11-28 |
| 1 BHD = | 4.0163 aud | 0.249 BHD = | 1 aud | 2023-11-27 |
| 1 BHD = | 4.0446 aud | 0.2472 BHD = | 1 aud | 2023-11-26 |
| 1 BHD = | 4.022 aud | 0.2486 BHD = | 1 aud | 2023-11-25 |
| 1 BHD = | 4.038 aud | 0.2476 BHD = | 1 aud | 2023-11-24 |
| 1 BHD = | 4.0464 aud | 0.2471 BHD = | 1 aud | 2023-11-23 |
| 1 BHD = | 4.0427 aud | 0.2474 BHD = | 1 aud | 2023-11-22 |
| 1 BHD = | 4.0335 aud | 0.2479 BHD = | 1 aud | 2023-11-21 |
| 1 BHD = | 4.0468 aud | 0.2471 BHD = | 1 aud | 2023-11-20 |
| 1 BHD = | 4.0912 aud | 0.2444 BHD = | 1 aud | 2023-11-19 |
| 1 BHD = | 4.0912 aud | 0.2444 BHD = | 1 aud | 2023-11-18 |
| 1 BHD = | 4.0809 aud | 0.245 BHD = | 1 aud | 2023-11-17 |
| 1 BHD = | 4.0949 aud | 0.2442 BHD = | 1 aud | 2023-11-16 |
| 1 BHD = | 4.0642 aud | 0.2461 BHD = | 1 aud | 2023-11-15 |
| 1 BHD = | 4.164 aud | 0.2402 BHD = | 1 aud | 2023-11-14 |
| 1 BHD = | 4.1615 aud | 0.2403 BHD = | 1 aud | 2023-11-13 |
| 1 BHD = | 4.1853 aud | 0.2389 BHD = | 1 aud | 2023-11-12 |
| 1 BHD = | 4.1853 aud | 0.2389 BHD = | 1 aud | 2023-11-11 |
| 1 BHD = | 4.1698 aud | 0.2398 BHD = | 1 aud | 2023-11-10 |
| 1 BHD = | 4.144 aud | 0.2413 BHD = | 1 aud | 2023-11-09 |
| 1 BHD = | 4.1289 aud | 0.2422 BHD = | 1 aud | 2023-11-08 |
| 1 BHD = | 4.1331 aud | 0.2419 BHD = | 1 aud | 2023-11-07 |
| 1 BHD = | 4.0798 aud | 0.2451 BHD = | 1 aud | 2023-11-06 |
| 1 BHD = | 4.1059 aud | 0.2436 BHD = | 1 aud | 2023-11-05 |
| 1 BHD = | 4.1059 aud | 0.2436 BHD = | 1 aud | 2023-11-04 |
| 1 BHD = | 4.0833 aud | 0.2449 BHD = | 1 aud | 2023-11-03 |
| 1 BHD = | 4.1084 aud | 0.2434 BHD = | 1 aud | 2023-11-02 |
| 1 BHD = | 4.1721 aud | 0.2397 BHD = | 1 aud | 2023-11-01 |
| 1 BHD = | 4.1787 aud | 0.2393 BHD = | 1 aud | 2023-10-31 |
| 1 BHD = | 4.1613 aud | 0.2403 BHD = | 1 aud | 2023-10-30 |
| 1 BHD = | 4.196 aud | 0.2383 BHD = | 1 aud | 2023-10-29 |
| 1 BHD = | 4.196 aud | 0.2383 BHD = | 1 aud | 2023-10-28 |
| 1 BHD = | 4.1751 aud | 0.2395 BHD = | 1 aud | 2023-10-27 |
| 1 BHD = | 4.1956 aud | 0.2383 BHD = | 1 aud | 2023-10-26 |
| 1 BHD = | 4.1827 aud | 0.2391 BHD = | 1 aud | 2023-10-25 |
| 1 BHD = | 4.1693 aud | 0.2398 BHD = | 1 aud | 2023-10-24 |
| 1 BHD = | 4.2012 aud | 0.238 BHD = | 1 aud | 2023-10-23 |
| 1 BHD = | 4.2093 aud | 0.2376 BHD = | 1 aud | 2023-10-22 |
| 1 BHD = | 4.2093 aud | 0.2376 BHD = | 1 aud | 2023-10-21 |
| 1 BHD = | 4.2038 aud | 0.2379 BHD = | 1 aud | 2023-10-20 |
| 1 BHD = | 4.1979 aud | 0.2382 BHD = | 1 aud | 2023-10-19 |
| 1 BHD = | 4.1705 aud | 0.2398 BHD = | 1 aud | 2023-10-18 |
| 1 BHD = | 4.1822 aud | 0.2391 BHD = | 1 aud | 2023-10-17 |
| 1 BHD = | 4.1899 aud | 0.2387 BHD = | 1 aud | 2023-10-16 |
| 1 BHD = | 4.2168 aud | 0.2371 BHD = | 1 aud | 2023-10-15 |
| 1 BHD = | 4.2168 aud | 0.2371 BHD = | 1 aud | 2023-10-14 |
| 1 BHD = | 4.1945 aud | 0.2384 BHD = | 1 aud | 2023-10-13 |
| 1 BHD = | 4.1547 aud | 0.2407 BHD = | 1 aud | 2023-10-12 |
| 1 BHD = | 4.1304 aud | 0.2421 BHD = | 1 aud | 2023-10-11 |
| 1 BHD = | 4.1445 aud | 0.2413 BHD = | 1 aud | 2023-10-10 |
| 1 BHD = | 4.1633 aud | 0.2402 BHD = | 1 aud | 2023-10-09 |
| 1 BHD = | 4.1752 aud | 0.2395 BHD = | 1 aud | 2023-10-08 |
| 1 BHD = | 4.1478 aud | 0.2411 BHD = | 1 aud | 2023-10-07 |
| 1 BHD = | 4.1933 aud | 0.2385 BHD = | 1 aud | 2023-10-06 |
| 1 BHD = | 4.1803 aud | 0.2392 BHD = | 1 aud | 2023-10-05 |
| 1 BHD = | 4.1855 aud | 0.2389 BHD = | 1 aud | 2023-10-04 |
| 1 BHD = | 4.2067 aud | 0.2377 BHD = | 1 aud | 2023-10-03 |
| 1 BHD = | 4.1529 aud | 0.2408 BHD = | 1 aud | 2023-10-02 |
| 1 BHD = | 4.1174 aud | 0.2429 BHD = | 1 aud | 2023-10-01 |
| 1 BHD = | 4.1174 aud | 0.2429 BHD = | 1 aud | 2023-09-30 |
| 1 BHD = | 4.0853 aud | 0.2448 BHD = | 1 aud | 2023-09-29 |
| 1 BHD = | 4.1505 aud | 0.2409 BHD = | 1 aud | 2023-09-28 |
| 1 BHD = | 4.1591 aud | 0.2404 BHD = | 1 aud | 2023-09-27 |
| 1 BHD = | 4.1337 aud | 0.2419 BHD = | 1 aud | 2023-09-26 |
| 1 BHD = | 4.1283 aud | 0.2422 BHD = | 1 aud | 2023-09-25 |
| 1 BHD = | 4.1328 aud | 0.242 BHD = | 1 aud | 2023-09-24 |
| 1 BHD = | 4.1328 aud | 0.242 BHD = | 1 aud | 2023-09-23 |
| 1 BHD = | 4.1085 aud | 0.2434 BHD = | 1 aud | 2023-09-22 |
| 1 BHD = | 4.1447 aud | 0.2413 BHD = | 1 aud | 2023-09-21 |
| 1 BHD = | 4.0906 aud | 0.2445 BHD = | 1 aud | 2023-09-20 |
| 1 BHD = | 4.0999 aud | 0.2439 BHD = | 1 aud | 2023-09-19 |
| 1 BHD = | 4.1253 aud | 0.2424 BHD = | 1 aud | 2023-09-18 |
| 1 BHD = | 4.1313 aud | 0.2421 BHD = | 1 aud | 2023-09-17 |
| 1 BHD = | 4.1313 aud | 0.2421 BHD = | 1 aud | 2023-09-16 |
| 1 BHD = | 4.119 aud | 0.2428 BHD = | 1 aud | 2023-09-15 |
| 1 BHD = | 4.1179 aud | 0.2428 BHD = | 1 aud | 2023-09-14 |
| 1 BHD = | 4.1377 aud | 0.2417 BHD = | 1 aud | 2023-09-13 |
| 1 BHD = | 4.1359 aud | 0.2418 BHD = | 1 aud | 2023-09-12 |
| 1 BHD = | 4.1225 aud | 0.2426 BHD = | 1 aud | 2023-09-11 |
| 1 BHD = | 4.1607 aud | 0.2403 BHD = | 1 aud | 2023-09-10 |
| 1 BHD = | 4.1558 aud | 0.2406 BHD = | 1 aud | 2023-09-09 |
| 1 BHD = | 4.1494 aud | 0.241 BHD = | 1 aud | 2023-09-08 |
| 1 BHD = | 4.1509 aud | 0.2409 BHD = | 1 aud | 2023-09-07 |
| 1 BHD = | 4.1518 aud | 0.2409 BHD = | 1 aud | 2023-09-06 |
| 1 BHD = | 4.1566 aud | 0.2406 BHD = | 1 aud | 2023-09-05 |
| 1 BHD = | 4.1057 aud | 0.2436 BHD = | 1 aud | 2023-09-04 |
| 1 BHD = | 4.0864 aud | 0.2447 BHD = | 1 aud | 2023-09-03 |
| 1 BHD = | 4.0864 aud | 0.2447 BHD = | 1 aud | 2023-09-02 |
| 1 BHD = | 4.0746 aud | 0.2454 BHD = | 1 aud | 2023-09-01 |
| 1 BHD = | 4.0842 aud | 0.2448 BHD = | 1 aud | 2023-08-31 |
| 1 BHD = | 4.0776 aud | 0.2452 BHD = | 1 aud | 2023-08-30 |
| 1 BHD = | 4.1417 aud | 0.2414 BHD = | 1 aud | 2023-08-29 |
| 1 BHD = | 4.1293 aud | 0.2422 BHD = | 1 aud | 2023-08-28 |
| 1 BHD = | 4.1365 aud | 0.2418 BHD = | 1 aud | 2023-08-27 |
| 1 BHD = | 4.1391 aud | 0.2416 BHD = | 1 aud | 2023-08-26 |
| 1 BHD = | 4.142 aud | 0.2414 BHD = | 1 aud | 2023-08-25 |
| 1 BHD = | 4.1325 aud | 0.242 BHD = | 1 aud | 2023-08-24 |
| 1 BHD = | 4.1346 aud | 0.2419 BHD = | 1 aud | 2023-08-23 |
| 1 BHD = | 4.1263 aud | 0.2423 BHD = | 1 aud | 2023-08-22 |
| 1 BHD = | 4.1369 aud | 0.2417 BHD = | 1 aud | 2023-08-21 |
| 1 BHD = | 4.1707 aud | 0.2398 BHD = | 1 aud | 2023-08-20 |
| 1 BHD = | 4.1597 aud | 0.2404 BHD = | 1 aud | 2023-08-19 |
| 1 BHD = | 4.1527 aud | 0.2408 BHD = | 1 aud | 2023-08-18 |
| 1 BHD = | 4.1207 aud | 0.2427 BHD = | 1 aud | 2023-08-17 |
| 1 BHD = | 4.1223 aud | 0.2426 BHD = | 1 aud | 2023-08-16 |
| 1 BHD = | 4.1001 aud | 0.2439 BHD = | 1 aud | 2023-08-15 |
| 1 BHD = | 4.0938 aud | 0.2443 BHD = | 1 aud | 2023-08-14 |
| 1 BHD = | 4.07 aud | 0.2457 BHD = | 1 aud | 2023-08-13 |
| 1 BHD = | 4.07 aud | 0.2457 BHD = | 1 aud | 2023-08-12 |
| 1 BHD = | 4.078 aud | 0.2452 BHD = | 1 aud | 2023-08-11 |
| 1 BHD = | 4.0277 aud | 0.2483 BHD = | 1 aud | 2023-08-10 |
| 1 BHD = | 4.0598 aud | 0.2463 BHD = | 1 aud | 2023-08-09 |
| 1 BHD = | 4.0774 aud | 0.2453 BHD = | 1 aud | 2023-08-08 |
| 1 BHD = | 4.0309 aud | 0.2481 BHD = | 1 aud | 2023-08-07 |
| 1 BHD = | 4.0584 aud | 0.2464 BHD = | 1 aud | 2023-08-06 |
| 1 BHD = | 4.0584 aud | 0.2464 BHD = | 1 aud | 2023-08-05 |
| 1 BHD = | 4.0331 aud | 0.2479 BHD = | 1 aud | 2023-08-04 |
| 1 BHD = | 4.0589 aud | 0.2464 BHD = | 1 aud | 2023-08-03 |
| 1 BHD = | 4.0422 aud | 0.2474 BHD = | 1 aud | 2023-08-02 |
| 1 BHD = | 4.0149 aud | 0.2491 BHD = | 1 aud | 2023-08-01 |
| 1 BHD = | 3.9524 aud | 0.253 BHD = | 1 aud | 2023-07-31 |
| 1 BHD = | 4.0055 aud | 0.2497 BHD = | 1 aud | 2023-07-30 |
| 1 BHD = | 4.0055 aud | 0.2497 BHD = | 1 aud | 2023-07-29 |
| 1 BHD = | 3.9803 aud | 0.2512 BHD = | 1 aud | 2023-07-28 |
| 1 BHD = | 3.9133 aud | 0.2555 BHD = | 1 aud | 2023-07-27 |
| 1 BHD = | 3.9378 aud | 0.2539 BHD = | 1 aud | 2023-07-26 |
| 1 BHD = | 3.9183 aud | 0.2552 BHD = | 1 aud | 2023-07-25 |
| 1 BHD = | 3.9393 aud | 0.2539 BHD = | 1 aud | 2023-07-24 |
| 1 BHD = | 3.9453 aud | 0.2535 BHD = | 1 aud | 2023-07-23 |
| 1 BHD = | 3.9462 aud | 0.2534 BHD = | 1 aud | 2023-07-22 |
| 1 BHD = | 3.9402 aud | 0.2538 BHD = | 1 aud | 2023-07-21 |
| 1 BHD = | 3.8949 aud | 0.2567 BHD = | 1 aud | 2023-07-20 |
| 1 BHD = | 3.9169 aud | 0.2553 BHD = | 1 aud | 2023-07-19 |
| 1 BHD = | 3.8987 aud | 0.2565 BHD = | 1 aud | 2023-07-18 |
| 1 BHD = | 3.9002 aud | 0.2564 BHD = | 1 aud | 2023-07-17 |
| 1 BHD = | 3.8856 aud | 0.2574 BHD = | 1 aud | 2023-07-16 |
| 1 BHD = | 3.8856 aud | 0.2574 BHD = | 1 aud | 2023-07-15 |
| 1 BHD = | 3.8645 aud | 0.2588 BHD = | 1 aud | 2023-07-14 |
| 1 BHD = | 3.8649 aud | 0.2587 BHD = | 1 aud | 2023-07-13 |
| 1 BHD = | 3.9413 aud | 0.2537 BHD = | 1 aud | 2023-07-12 |
| 1 BHD = | 3.9868 aud | 0.2508 BHD = | 1 aud | 2023-07-11 |
| 1 BHD = | 4.0024 aud | 0.2499 BHD = | 1 aud | 2023-07-10 |
| 1 BHD = | 3.9969 aud | 0.2502 BHD = | 1 aud | 2023-07-09 |
| 1 BHD = | 3.9969 aud | 0.2502 BHD = | 1 aud | 2023-07-08 |
| 1 BHD = | 4.002 aud | 0.2499 BHD = | 1 aud | 2023-07-07 |
| 1 BHD = | 3.9948 aud | 0.2503 BHD = | 1 aud | 2023-07-06 |
| 1 BHD = | 3.9794 aud | 0.2513 BHD = | 1 aud | 2023-07-05 |
| 1 BHD = | 3.9621 aud | 0.2524 BHD = | 1 aud | 2023-07-04 |
| 1 BHD = | 3.9811 aud | 0.2512 BHD = | 1 aud | 2023-07-03 |
| 1 BHD = | 3.9826 aud | 0.2511 BHD = | 1 aud | 2023-07-02 |
| 1 BHD = | 3.9851 aud | 0.2509 BHD = | 1 aud | 2023-07-01 |
| 1 BHD = | 3.9928 aud | 0.2505 BHD = | 1 aud | 2023-06-30 |
| 1 BHD = | 4.0123 aud | 0.2492 BHD = | 1 aud | 2023-06-29 |
| 1 BHD = | 4.0157 aud | 0.249 BHD = | 1 aud | 2023-06-28 |
| 1 BHD = | 3.9606 aud | 0.2525 BHD = | 1 aud | 2023-06-27 |
| 1 BHD = | 3.9724 aud | 0.2517 BHD = | 1 aud | 2023-06-26 |
| 1 BHD = | 3.9882 aud | 0.2507 BHD = | 1 aud | 2023-06-25 |
| 1 BHD = | 3.9725 aud | 0.2517 BHD = | 1 aud | 2023-06-23 |
| 1 BHD = | 3.9173 aud | 0.2553 BHD = | 1 aud | 2023-06-22 |
| 1 BHD = | 3.9256 aud | 0.2547 BHD = | 1 aud | 2023-06-21 |
| 1 BHD = | 3.9155 aud | 0.2554 BHD = | 1 aud | 2023-06-20 |
| 1 BHD = | 3.8721 aud | 0.2583 BHD = | 1 aud | 2023-06-19 |
| 1 BHD = | 3.8677 aud | 0.2585 BHD = | 1 aud | 2023-06-18 |
| 1 BHD = | 3.8717 aud | 0.2583 BHD = | 1 aud | 2023-06-17 |
| 1 BHD = | 3.8589 aud | 0.2591 BHD = | 1 aud | 2023-06-16 |
| 1 BHD = | 3.8948 aud | 0.2568 BHD = | 1 aud | 2023-06-15 |
| 1 BHD = | 3.8979 aud | 0.2565 BHD = | 1 aud | 2023-06-14 |
| 1 BHD = | 3.9024 aud | 0.2563 BHD = | 1 aud | 2023-06-13 |
| 1 BHD = | 3.923 aud | 0.2549 BHD = | 1 aud | 2023-06-12 |
| 1 BHD = | 3.937 aud | 0.254 BHD = | 1 aud | 2023-06-11 |
| 1 BHD = | 3.937 aud | 0.254 BHD = | 1 aud | 2023-06-10 |
| 1 BHD = | 3.9387 aud | 0.2539 BHD = | 1 aud | 2023-06-09 |
| 1 BHD = | 3.9601 aud | 0.2525 BHD = | 1 aud | 2023-06-08 |
| 1 BHD = | 3.9663 aud | 0.2521 BHD = | 1 aud | 2023-06-07 |
| 1 BHD = | 3.9877 aud | 0.2508 BHD = | 1 aud | 2023-06-06 |
| 1 BHD = | 4.0175 aud | 0.2489 BHD = | 1 aud | 2023-06-05 |
| 1 BHD = | 4.0185 aud | 0.2488 BHD = | 1 aud | 2023-06-04 |
| 1 BHD = | 4.0185 aud | 0.2488 BHD = | 1 aud | 2023-06-03 |
| 1 BHD = | 4.0054 aud | 0.2497 BHD = | 1 aud | 2023-06-02 |
| 1 BHD = | 4.0986 aud | 0.244 BHD = | 1 aud | 2023-06-01 |
| 1 BHD = | 4.0591 aud | 0.2464 BHD = | 1 aud | 2023-05-31 |
| 1 BHD = | 4.0551 aud | 0.2466 BHD = | 1 aud | 2023-05-30 |
| 1 BHD = | 4.0697 aud | 0.2457 BHD = | 1 aud | 2023-05-29 |
| 1 BHD = | 4.0708 aud | 0.2457 BHD = | 1 aud | 2023-05-28 |
| 1 BHD = | 4.0642 aud | 0.246 BHD = | 1 aud | 2023-05-27 |
| 1 BHD = | 4.0695 aud | 0.2457 BHD = | 1 aud | 2023-05-26 |
| 1 BHD = | 4.0349 aud | 0.2478 BHD = | 1 aud | 2023-05-25 |
| 1 BHD = | 4.01 aud | 0.2494 BHD = | 1 aud | 2023-05-24 |
| 1 BHD = | 3.9949 aud | 0.2503 BHD = | 1 aud | 2023-05-23 |
| 1 BHD = | 3.9954 aud | 0.2503 BHD = | 1 aud | 2023-05-22 |
| 1 BHD = | 3.9954 aud | 0.2503 BHD = | 1 aud | 2023-05-21 |
| 1 BHD = | 3.9895 aud | 0.2507 BHD = | 1 aud | 2023-05-20 |
| 1 BHD = | 4.0045 aud | 0.2497 BHD = | 1 aud | 2023-05-19 |
| 1 BHD = | 3.9843 aud | 0.251 BHD = | 1 aud | 2023-05-18 |
| 1 BHD = | 3.9722 aud | 0.2517 BHD = | 1 aud | 2023-05-17 |
| 1 BHD = | 3.9676 aud | 0.252 BHD = | 1 aud | 2023-05-16 |
| 1 BHD = | 4.0239 aud | 0.2485 BHD = | 1 aud | 2023-05-15 |
| 1 BHD = | 4.0276 aud | 0.2483 BHD = | 1 aud | 2023-05-14 |
| 1 BHD = | 3.9727 aud | 0.2517 BHD = | 1 aud | 2023-05-13 |
| 1 BHD = | 3.9403 aud | 0.2538 BHD = | 1 aud | 2023-05-12 |
| 1 BHD = | 3.8919 aud | 0.2569 BHD = | 1 aud | 2023-05-11 |
| 1 BHD = | 3.9289 aud | 0.2545 BHD = | 1 aud | 2023-05-10 |
| 1 BHD = | 3.9016 aud | 0.2563 BHD = | 1 aud | 2023-05-09 |
| 1 BHD = | 3.9235 aud | 0.2549 BHD = | 1 aud | 2023-05-08 |
| 1 BHD = | 3.9235 aud | 0.2549 BHD = | 1 aud | 2023-05-07 |
| 1 BHD = | 3.9568 aud | 0.2527 BHD = | 1 aud | 2023-05-06 |
| 1 BHD = | 3.9769 aud | 0.2515 BHD = | 1 aud | 2023-05-05 |
| 1 BHD = | 3.985 aud | 0.2509 BHD = | 1 aud | 2023-05-04 |