Last Year History for BHD/TND
| BHD | TND | BHD | TND | Date |
|---|---|---|---|---|
| 1 BHD = | 8.3509 TND | 0.1197 BHD = | 1 TND | 2024-04-26 |
| 1 BHD = | 8.3459 TND | 0.1198 BHD = | 1 TND | 2024-04-25 |
| 1 BHD = | 8.3705 TND | 0.1195 BHD = | 1 TND | 2024-04-24 |
| 1 BHD = | 8.3688 TND | 0.1195 BHD = | 1 TND | 2024-04-23 |
| 1 BHD = | 8.3581 TND | 0.1196 BHD = | 1 TND | 2024-04-22 |
| 1 BHD = | 8.3744 TND | 0.1194 BHD = | 1 TND | 2024-04-21 |
| 1 BHD = | 8.3744 TND | 0.1194 BHD = | 1 TND | 2024-04-20 |
| 1 BHD = | 8.3416 TND | 0.1199 BHD = | 1 TND | 2024-04-19 |
| 1 BHD = | 8.3906 TND | 0.1192 BHD = | 1 TND | 2024-04-18 |
| 1 BHD = | 8.3943 TND | 0.1191 BHD = | 1 TND | 2024-04-17 |
| 1 BHD = | 8.2595 TND | 0.1211 BHD = | 1 TND | 2024-04-16 |
| 1 BHD = | 8.2606 TND | 0.1211 BHD = | 1 TND | 2024-04-15 |
| 1 BHD = | 8.2776 TND | 0.1208 BHD = | 1 TND | 2024-04-14 |
| 1 BHD = | 8.2561 TND | 0.1211 BHD = | 1 TND | 2024-04-13 |
| 1 BHD = | 8.2715 TND | 0.1209 BHD = | 1 TND | 2024-04-12 |
| 1 BHD = | 8.2724 TND | 0.1209 BHD = | 1 TND | 2024-04-11 |
| 1 BHD = | 8.2708 TND | 0.1209 BHD = | 1 TND | 2024-04-10 |
| 1 BHD = | 8.2697 TND | 0.1209 BHD = | 1 TND | 2024-04-09 |
| 1 BHD = | 8.2803 TND | 0.1208 BHD = | 1 TND | 2024-04-08 |
| 1 BHD = | 8.2905 TND | 0.1206 BHD = | 1 TND | 2024-04-07 |
| 1 BHD = | 8.2905 TND | 0.1206 BHD = | 1 TND | 2024-04-06 |
| 1 BHD = | 8.3136 TND | 0.1203 BHD = | 1 TND | 2024-04-05 |
| 1 BHD = | 8.3121 TND | 0.1203 BHD = | 1 TND | 2024-04-04 |
| 1 BHD = | 8.3122 TND | 0.1203 BHD = | 1 TND | 2024-04-03 |
| 1 BHD = | 8.2891 TND | 0.1206 BHD = | 1 TND | 2024-04-02 |
| 1 BHD = | 8.3054 TND | 0.1204 BHD = | 1 TND | 2024-04-01 |
| 1 BHD = | 8.3139 TND | 0.1203 BHD = | 1 TND | 2024-03-31 |
| 1 BHD = | 8.3139 TND | 0.1203 BHD = | 1 TND | 2024-03-30 |
| 1 BHD = | 8.2753 TND | 0.1208 BHD = | 1 TND | 2024-03-29 |
| 1 BHD = | 8.2844 TND | 0.1207 BHD = | 1 TND | 2024-03-28 |
| 1 BHD = | 8.2763 TND | 0.1208 BHD = | 1 TND | 2024-03-27 |
| 1 BHD = | 8.2722 TND | 0.1209 BHD = | 1 TND | 2024-03-26 |
| 1 BHD = | 8.2039 TND | 0.1219 BHD = | 1 TND | 2024-03-25 |
| 1 BHD = | 8.2351 TND | 0.1214 BHD = | 1 TND | 2024-03-24 |
| 1 BHD = | 8.2351 TND | 0.1214 BHD = | 1 TND | 2024-03-23 |
| 1 BHD = | 8.1997 TND | 0.122 BHD = | 1 TND | 2024-03-22 |
| 1 BHD = | 8.2001 TND | 0.1219 BHD = | 1 TND | 2024-03-21 |
| 1 BHD = | 8.2463 TND | 0.1213 BHD = | 1 TND | 2024-03-20 |
| 1 BHD = | 8.2323 TND | 0.1215 BHD = | 1 TND | 2024-03-19 |
| 1 BHD = | 8.23 TND | 0.1215 BHD = | 1 TND | 2024-03-18 |
| 1 BHD = | 8.2277 TND | 0.1215 BHD = | 1 TND | 2024-03-17 |
| 1 BHD = | 8.2277 TND | 0.1215 BHD = | 1 TND | 2024-03-16 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-15 |
| 1 BHD = | 8.2113 TND | 0.1218 BHD = | 1 TND | 2024-03-14 |
| 1 BHD = | 8.2179 TND | 0.1217 BHD = | 1 TND | 2024-03-13 |
| 1 BHD = | 8.2144 TND | 0.1217 BHD = | 1 TND | 2024-03-12 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-03-11 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-10 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-09 |
| 1 BHD = | 8.2416 TND | 0.1213 BHD = | 1 TND | 2024-03-08 |
| 1 BHD = | 8.2554 TND | 0.1211 BHD = | 1 TND | 2024-03-07 |
| 1 BHD = | 8.27 TND | 0.1209 BHD = | 1 TND | 2024-03-06 |
| 1 BHD = | 8.27 TND | 0.1209 BHD = | 1 TND | 2024-03-05 |
| 1 BHD = | 8.2933 TND | 0.1206 BHD = | 1 TND | 2024-03-04 |
| 1 BHD = | 8.318 TND | 0.1202 BHD = | 1 TND | 2024-03-03 |
| 1 BHD = | 8.318 TND | 0.1202 BHD = | 1 TND | 2024-03-02 |
| 1 BHD = | 8.295 TND | 0.1206 BHD = | 1 TND | 2024-03-01 |
| 1 BHD = | 8.2766 TND | 0.1208 BHD = | 1 TND | 2024-02-29 |
| 1 BHD = | 8.2759 TND | 0.1208 BHD = | 1 TND | 2024-02-28 |
| 1 BHD = | 8.278 TND | 0.1208 BHD = | 1 TND | 2024-02-27 |
| 1 BHD = | 8.2885 TND | 0.1206 BHD = | 1 TND | 2024-02-26 |
| 1 BHD = | 8.296 TND | 0.1205 BHD = | 1 TND | 2024-02-25 |
| 1 BHD = | 8.296 TND | 0.1205 BHD = | 1 TND | 2024-02-24 |
| 1 BHD = | 8.2909 TND | 0.1206 BHD = | 1 TND | 2024-02-23 |
| 1 BHD = | 8.299 TND | 0.1205 BHD = | 1 TND | 2024-02-22 |
| 1 BHD = | 8.2925 TND | 0.1206 BHD = | 1 TND | 2024-02-21 |
| 1 BHD = | 8.3264 TND | 0.1201 BHD = | 1 TND | 2024-02-20 |
| 1 BHD = | 8.3276 TND | 0.1201 BHD = | 1 TND | 2024-02-19 |
| 1 BHD = | 8.3252 TND | 0.1201 BHD = | 1 TND | 2024-02-18 |
| 1 BHD = | 8.3585 TND | 0.1196 BHD = | 1 TND | 2024-02-17 |
| 1 BHD = | 8.3148 TND | 0.1203 BHD = | 1 TND | 2024-02-16 |
| 1 BHD = | 8.3458 TND | 0.1198 BHD = | 1 TND | 2024-02-15 |
| 1 BHD = | 8.3446 TND | 0.1198 BHD = | 1 TND | 2024-02-14 |
| 1 BHD = | 8.3025 TND | 0.1204 BHD = | 1 TND | 2024-02-13 |
| 1 BHD = | 8.2972 TND | 0.1205 BHD = | 1 TND | 2024-02-12 |
| 1 BHD = | 8.3052 TND | 0.1204 BHD = | 1 TND | 2024-02-11 |
| 1 BHD = | 8.3052 TND | 0.1204 BHD = | 1 TND | 2024-02-10 |
| 1 BHD = | 8.3179 TND | 0.1202 BHD = | 1 TND | 2024-02-09 |
| 1 BHD = | 8.3081 TND | 0.1204 BHD = | 1 TND | 2024-02-08 |
| 1 BHD = | 8.294 TND | 0.1206 BHD = | 1 TND | 2024-02-07 |
| 1 BHD = | 8.3266 TND | 0.1201 BHD = | 1 TND | 2024-02-06 |
| 1 BHD = | 8.2951 TND | 0.1206 BHD = | 1 TND | 2024-02-05 |
| 1 BHD = | 8.2368 TND | 0.1214 BHD = | 1 TND | 2024-02-04 |
| 1 BHD = | 8.2368 TND | 0.1214 BHD = | 1 TND | 2024-02-03 |
| 1 BHD = | 8.2652 TND | 0.121 BHD = | 1 TND | 2024-02-02 |
| 1 BHD = | 8.2727 TND | 0.1209 BHD = | 1 TND | 2024-02-01 |
| 1 BHD = | 8.2682 TND | 0.1209 BHD = | 1 TND | 2024-01-31 |
| 1 BHD = | 8.2795 TND | 0.1208 BHD = | 1 TND | 2024-01-30 |
| 1 BHD = | 8.2591 TND | 0.1211 BHD = | 1 TND | 2024-01-29 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-01-28 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-01-27 |
| 1 BHD = | 8.2524 TND | 0.1212 BHD = | 1 TND | 2024-01-26 |
| 1 BHD = | 8.2681 TND | 0.1209 BHD = | 1 TND | 2024-01-25 |
| 1 BHD = | 8.269 TND | 0.1209 BHD = | 1 TND | 2024-01-24 |
| 1 BHD = | 8.2491 TND | 0.1212 BHD = | 1 TND | 2024-01-23 |
| 1 BHD = | 8.2544 TND | 0.1211 BHD = | 1 TND | 2024-01-22 |
| 1 BHD = | 8.2757 TND | 0.1208 BHD = | 1 TND | 2024-01-21 |
| 1 BHD = | 8.2555 TND | 0.1211 BHD = | 1 TND | 2024-01-20 |
| 1 BHD = | 8.2548 TND | 0.1211 BHD = | 1 TND | 2024-01-19 |
| 1 BHD = | 8.2595 TND | 0.1211 BHD = | 1 TND | 2024-01-18 |
| 1 BHD = | 8.2077 TND | 0.1218 BHD = | 1 TND | 2024-01-17 |
| 1 BHD = | 8.2063 TND | 0.1219 BHD = | 1 TND | 2024-01-16 |
| 1 BHD = | 8.2055 TND | 0.1219 BHD = | 1 TND | 2024-01-15 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2024-01-14 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2024-01-13 |
| 1 BHD = | 8.2165 TND | 0.1217 BHD = | 1 TND | 2024-01-12 |
| 1 BHD = | 8.2172 TND | 0.1217 BHD = | 1 TND | 2024-01-11 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-01-10 |
| 1 BHD = | 8.2089 TND | 0.1218 BHD = | 1 TND | 2024-01-09 |
| 1 BHD = | 8.2167 TND | 0.1217 BHD = | 1 TND | 2024-01-08 |
| 1 BHD = | 8.2496 TND | 0.1212 BHD = | 1 TND | 2024-01-07 |
| 1 BHD = | 8.2496 TND | 0.1212 BHD = | 1 TND | 2024-01-06 |
| 1 BHD = | 8.2118 TND | 0.1218 BHD = | 1 TND | 2024-01-05 |
| 1 BHD = | 8.2065 TND | 0.1219 BHD = | 1 TND | 2024-01-04 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-01-03 |
| 1 BHD = | 8.1301 TND | 0.123 BHD = | 1 TND | 2024-01-02 |
| 1 BHD = | 8.1088 TND | 0.1233 BHD = | 1 TND | 2024-01-01 |
| 1 BHD = | 8.1161 TND | 0.1232 BHD = | 1 TND | 2023-12-31 |
| 1 BHD = | 8.1294 TND | 0.123 BHD = | 1 TND | 2023-12-30 |
| 1 BHD = | 8.1299 TND | 0.123 BHD = | 1 TND | 2023-12-29 |
| 1 BHD = | 8.1311 TND | 0.123 BHD = | 1 TND | 2023-12-28 |
| 1 BHD = | 8.1636 TND | 0.1225 BHD = | 1 TND | 2023-12-27 |
| 1 BHD = | 8.185 TND | 0.1222 BHD = | 1 TND | 2023-12-26 |
| 1 BHD = | 8.1956 TND | 0.122 BHD = | 1 TND | 2023-12-25 |
| 1 BHD = | 8.1771 TND | 0.1223 BHD = | 1 TND | 2023-12-24 |
| 1 BHD = | 8.1889 TND | 0.1221 BHD = | 1 TND | 2023-12-23 |
| 1 BHD = | 8.1763 TND | 0.1223 BHD = | 1 TND | 2023-12-22 |
| 1 BHD = | 8.1965 TND | 0.122 BHD = | 1 TND | 2023-12-21 |
| 1 BHD = | 8.2152 TND | 0.1217 BHD = | 1 TND | 2023-12-20 |
| 1 BHD = | 8.2129 TND | 0.1218 BHD = | 1 TND | 2023-12-19 |
| 1 BHD = | 8.1343 TND | 0.1229 BHD = | 1 TND | 2023-12-18 |
| 1 BHD = | 8.0892 TND | 0.1236 BHD = | 1 TND | 2023-12-17 |
| 1 BHD = | 8.0892 TND | 0.1236 BHD = | 1 TND | 2023-12-16 |
| 1 BHD = | 8.1926 TND | 0.1221 BHD = | 1 TND | 2023-12-15 |
| 1 BHD = | 8.251 TND | 0.1212 BHD = | 1 TND | 2023-12-14 |
| 1 BHD = | 8.3034 TND | 0.1204 BHD = | 1 TND | 2023-12-13 |
| 1 BHD = | 8.3041 TND | 0.1204 BHD = | 1 TND | 2023-12-12 |
| 1 BHD = | 8.3064 TND | 0.1204 BHD = | 1 TND | 2023-12-11 |
| 1 BHD = | 8.2968 TND | 0.1205 BHD = | 1 TND | 2023-12-10 |
| 1 BHD = | 8.2968 TND | 0.1205 BHD = | 1 TND | 2023-12-09 |
| 1 BHD = | 8.2846 TND | 0.1207 BHD = | 1 TND | 2023-12-08 |
| 1 BHD = | 8.3025 TND | 0.1204 BHD = | 1 TND | 2023-12-07 |
| 1 BHD = | 8.2952 TND | 0.1206 BHD = | 1 TND | 2023-12-06 |
| 1 BHD = | 8.258 TND | 0.1211 BHD = | 1 TND | 2023-12-05 |
| 1 BHD = | 8.2578 TND | 0.1211 BHD = | 1 TND | 2023-12-03 |
| 1 BHD = | 8.2242 TND | 0.1216 BHD = | 1 TND | 2023-12-02 |
| 1 BHD = | 8.2605 TND | 0.1211 BHD = | 1 TND | 2023-12-01 |
| 1 BHD = | 8.2491 TND | 0.1212 BHD = | 1 TND | 2023-11-30 |
| 1 BHD = | 8.2084 TND | 0.1218 BHD = | 1 TND | 2023-11-29 |
| 1 BHD = | 8.2106 TND | 0.1218 BHD = | 1 TND | 2023-11-28 |
| 1 BHD = | 8.2289 TND | 0.1215 BHD = | 1 TND | 2023-11-27 |
| 1 BHD = | 8.2634 TND | 0.121 BHD = | 1 TND | 2023-11-26 |
| 1 BHD = | 8.2172 TND | 0.1217 BHD = | 1 TND | 2023-11-25 |
| 1 BHD = | 8.2361 TND | 0.1214 BHD = | 1 TND | 2023-11-24 |
| 1 BHD = | 8.2334 TND | 0.1215 BHD = | 1 TND | 2023-11-23 |
| 1 BHD = | 8.2341 TND | 0.1214 BHD = | 1 TND | 2023-11-22 |
| 1 BHD = | 8.2334 TND | 0.1215 BHD = | 1 TND | 2023-11-21 |
| 1 BHD = | 8.2392 TND | 0.1214 BHD = | 1 TND | 2023-11-20 |
| 1 BHD = | 8.2989 TND | 0.1205 BHD = | 1 TND | 2023-11-19 |
| 1 BHD = | 8.2989 TND | 0.1205 BHD = | 1 TND | 2023-11-18 |
| 1 BHD = | 8.2618 TND | 0.121 BHD = | 1 TND | 2023-11-17 |
| 1 BHD = | 8.2621 TND | 0.121 BHD = | 1 TND | 2023-11-16 |
| 1 BHD = | 8.2613 TND | 0.121 BHD = | 1 TND | 2023-11-15 |
| 1 BHD = | 8.2656 TND | 0.121 BHD = | 1 TND | 2023-11-14 |
| 1 BHD = | 8.3646 TND | 0.1196 BHD = | 1 TND | 2023-11-13 |
| 1 BHD = | 8.4074 TND | 0.1189 BHD = | 1 TND | 2023-11-12 |
| 1 BHD = | 8.4075 TND | 0.1189 BHD = | 1 TND | 2023-11-11 |
| 1 BHD = | 8.3764 TND | 0.1194 BHD = | 1 TND | 2023-11-10 |
| 1 BHD = | 8.3765 TND | 0.1194 BHD = | 1 TND | 2023-11-09 |
| 1 BHD = | 8.347 TND | 0.1198 BHD = | 1 TND | 2023-11-08 |
| 1 BHD = | 8.3452 TND | 0.1198 BHD = | 1 TND | 2023-11-07 |
| 1 BHD = | 8.3457 TND | 0.1198 BHD = | 1 TND | 2023-11-06 |
| 1 BHD = | 8.4637 TND | 0.1182 BHD = | 1 TND | 2023-11-05 |
| 1 BHD = | 8.4637 TND | 0.1182 BHD = | 1 TND | 2023-11-04 |
| 1 BHD = | 8.3943 TND | 0.1191 BHD = | 1 TND | 2023-11-03 |
| 1 BHD = | 8.4456 TND | 0.1184 BHD = | 1 TND | 2023-11-02 |
| 1 BHD = | 8.4441 TND | 0.1184 BHD = | 1 TND | 2023-11-01 |
| 1 BHD = | 8.4196 TND | 0.1188 BHD = | 1 TND | 2023-10-31 |
| 1 BHD = | 8.4218 TND | 0.1187 BHD = | 1 TND | 2023-10-30 |
| 1 BHD = | 8.4434 TND | 0.1184 BHD = | 1 TND | 2023-10-29 |
| 1 BHD = | 8.4434 TND | 0.1184 BHD = | 1 TND | 2023-10-28 |
| 1 BHD = | 8.4252 TND | 0.1187 BHD = | 1 TND | 2023-10-27 |
| 1 BHD = | 8.425 TND | 0.1187 BHD = | 1 TND | 2023-10-26 |
| 1 BHD = | 8.4251 TND | 0.1187 BHD = | 1 TND | 2023-10-25 |
| 1 BHD = | 8.3756 TND | 0.1194 BHD = | 1 TND | 2023-10-24 |
| 1 BHD = | 8.3979 TND | 0.1191 BHD = | 1 TND | 2023-10-23 |
| 1 BHD = | 8.4152 TND | 0.1188 BHD = | 1 TND | 2023-10-22 |
| 1 BHD = | 8.4152 TND | 0.1188 BHD = | 1 TND | 2023-10-21 |
| 1 BHD = | 8.3985 TND | 0.1191 BHD = | 1 TND | 2023-10-20 |
| 1 BHD = | 8.3977 TND | 0.1191 BHD = | 1 TND | 2023-10-19 |
| 1 BHD = | 8.4099 TND | 0.1189 BHD = | 1 TND | 2023-10-18 |
| 1 BHD = | 8.4087 TND | 0.1189 BHD = | 1 TND | 2023-10-17 |
| 1 BHD = | 8.4272 TND | 0.1187 BHD = | 1 TND | 2023-10-16 |
| 1 BHD = | 8.4227 TND | 0.1187 BHD = | 1 TND | 2023-10-15 |
| 1 BHD = | 8.4227 TND | 0.1187 BHD = | 1 TND | 2023-10-14 |
| 1 BHD = | 8.426 TND | 0.1187 BHD = | 1 TND | 2023-10-13 |
| 1 BHD = | 8.4254 TND | 0.1187 BHD = | 1 TND | 2023-10-12 |
| 1 BHD = | 8.3948 TND | 0.1191 BHD = | 1 TND | 2023-10-11 |
| 1 BHD = | 8.3793 TND | 0.1193 BHD = | 1 TND | 2023-10-10 |
| 1 BHD = | 8.4269 TND | 0.1187 BHD = | 1 TND | 2023-10-09 |
| 1 BHD = | 8.4635 TND | 0.1182 BHD = | 1 TND | 2023-10-08 |
| 1 BHD = | 8.4079 TND | 0.1189 BHD = | 1 TND | 2023-10-07 |
| 1 BHD = | 8.4244 TND | 0.1187 BHD = | 1 TND | 2023-10-06 |
| 1 BHD = | 8.4249 TND | 0.1187 BHD = | 1 TND | 2023-10-05 |
| 1 BHD = | 8.4555 TND | 0.1183 BHD = | 1 TND | 2023-10-04 |
| 1 BHD = | 8.4385 TND | 0.1185 BHD = | 1 TND | 2023-10-03 |
| 1 BHD = | 8.4344 TND | 0.1186 BHD = | 1 TND | 2023-10-02 |
| 1 BHD = | 8.3541 TND | 0.1197 BHD = | 1 TND | 2023-10-01 |
| 1 BHD = | 8.3541 TND | 0.1197 BHD = | 1 TND | 2023-09-30 |
| 1 BHD = | 8.3729 TND | 0.1194 BHD = | 1 TND | 2023-09-29 |
| 1 BHD = | 8.4222 TND | 0.1187 BHD = | 1 TND | 2023-09-28 |
| 1 BHD = | 8.4516 TND | 0.1183 BHD = | 1 TND | 2023-09-27 |
| 1 BHD = | 8.4242 TND | 0.1187 BHD = | 1 TND | 2023-09-26 |
| 1 BHD = | 8.4002 TND | 0.119 BHD = | 1 TND | 2023-09-25 |
| 1 BHD = | 8.3919 TND | 0.1192 BHD = | 1 TND | 2023-09-24 |
| 1 BHD = | 8.3919 TND | 0.1192 BHD = | 1 TND | 2023-09-23 |
| 1 BHD = | 8.362 TND | 0.1196 BHD = | 1 TND | 2023-09-22 |
| 1 BHD = | 8.3624 TND | 0.1196 BHD = | 1 TND | 2023-09-21 |
| 1 BHD = | 8.3091 TND | 0.1204 BHD = | 1 TND | 2023-09-20 |
| 1 BHD = | 8.3778 TND | 0.1194 BHD = | 1 TND | 2023-09-19 |
| 1 BHD = | 8.3481 TND | 0.1198 BHD = | 1 TND | 2023-09-18 |
| 1 BHD = | 8.3717 TND | 0.1194 BHD = | 1 TND | 2023-09-17 |
| 1 BHD = | 8.3717 TND | 0.1194 BHD = | 1 TND | 2023-09-16 |
| 1 BHD = | 8.3604 TND | 0.1196 BHD = | 1 TND | 2023-09-15 |
| 1 BHD = | 8.3683 TND | 0.1195 BHD = | 1 TND | 2023-09-14 |
| 1 BHD = | 8.3062 TND | 0.1204 BHD = | 1 TND | 2023-09-13 |
| 1 BHD = | 8.3054 TND | 0.1204 BHD = | 1 TND | 2023-09-12 |
| 1 BHD = | 8.2683 TND | 0.1209 BHD = | 1 TND | 2023-09-11 |
| 1 BHD = | 8.306 TND | 0.1204 BHD = | 1 TND | 2023-09-10 |
| 1 BHD = | 8.2961 TND | 0.1205 BHD = | 1 TND | 2023-09-09 |
| 1 BHD = | 8.2967 TND | 0.1205 BHD = | 1 TND | 2023-09-08 |
| 1 BHD = | 8.3176 TND | 0.1202 BHD = | 1 TND | 2023-09-07 |
| 1 BHD = | 8.3009 TND | 0.1205 BHD = | 1 TND | 2023-09-06 |
| 1 BHD = | 8.2652 TND | 0.121 BHD = | 1 TND | 2023-09-05 |
| 1 BHD = | 8.2019 TND | 0.1219 BHD = | 1 TND | 2023-09-04 |
| 1 BHD = | 8.1661 TND | 0.1225 BHD = | 1 TND | 2023-09-03 |
| 1 BHD = | 8.1661 TND | 0.1225 BHD = | 1 TND | 2023-09-02 |
| 1 BHD = | 8.2038 TND | 0.1219 BHD = | 1 TND | 2023-09-01 |
| 1 BHD = | 8.2022 TND | 0.1219 BHD = | 1 TND | 2023-08-31 |
| 1 BHD = | 8.2023 TND | 0.1219 BHD = | 1 TND | 2023-08-30 |
| 1 BHD = | 8.203 TND | 0.1219 BHD = | 1 TND | 2023-08-29 |
| 1 BHD = | 8.2027 TND | 0.1219 BHD = | 1 TND | 2023-08-28 |
| 1 BHD = | 8.1974 TND | 0.122 BHD = | 1 TND | 2023-08-27 |
| 1 BHD = | 8.1974 TND | 0.122 BHD = | 1 TND | 2023-08-26 |
| 1 BHD = | 8.203 TND | 0.1219 BHD = | 1 TND | 2023-08-25 |
| 1 BHD = | 8.202 TND | 0.1219 BHD = | 1 TND | 2023-08-24 |
| 1 BHD = | 8.1624 TND | 0.1225 BHD = | 1 TND | 2023-08-23 |
| 1 BHD = | 8.2579 TND | 0.1211 BHD = | 1 TND | 2023-08-22 |
| 1 BHD = | 8.2447 TND | 0.1213 BHD = | 1 TND | 2023-08-21 |
| 1 BHD = | 8.2092 TND | 0.1218 BHD = | 1 TND | 2023-08-20 |
| 1 BHD = | 8.1875 TND | 0.1221 BHD = | 1 TND | 2023-08-19 |
| 1 BHD = | 8.1875 TND | 0.1221 BHD = | 1 TND | 2023-08-18 |
| 1 BHD = | 8.1872 TND | 0.1221 BHD = | 1 TND | 2023-08-17 |
| 1 BHD = | 8.2043 TND | 0.1219 BHD = | 1 TND | 2023-08-16 |
| 1 BHD = | 8.2056 TND | 0.1219 BHD = | 1 TND | 2023-08-15 |
| 1 BHD = | 8.1957 TND | 0.122 BHD = | 1 TND | 2023-08-14 |
| 1 BHD = | 8.1724 TND | 0.1224 BHD = | 1 TND | 2023-08-13 |
| 1 BHD = | 8.1724 TND | 0.1224 BHD = | 1 TND | 2023-08-12 |
| 1 BHD = | 8.1948 TND | 0.122 BHD = | 1 TND | 2023-08-11 |
| 1 BHD = | 8.1944 TND | 0.122 BHD = | 1 TND | 2023-08-10 |
| 1 BHD = | 8.1925 TND | 0.1221 BHD = | 1 TND | 2023-08-09 |
| 1 BHD = | 8.1938 TND | 0.122 BHD = | 1 TND | 2023-08-08 |
| 1 BHD = | 8.1931 TND | 0.1221 BHD = | 1 TND | 2023-08-07 |
| 1 BHD = | 8.2545 TND | 0.1211 BHD = | 1 TND | 2023-08-06 |
| 1 BHD = | 8.2545 TND | 0.1211 BHD = | 1 TND | 2023-08-05 |
| 1 BHD = | 8.1939 TND | 0.122 BHD = | 1 TND | 2023-08-04 |
| 1 BHD = | 8.194 TND | 0.122 BHD = | 1 TND | 2023-08-03 |
| 1 BHD = | 8.1879 TND | 0.1221 BHD = | 1 TND | 2023-08-02 |
| 1 BHD = | 8.1877 TND | 0.1221 BHD = | 1 TND | 2023-08-01 |
| 1 BHD = | 8.1715 TND | 0.1224 BHD = | 1 TND | 2023-07-31 |
| 1 BHD = | 8.1935 TND | 0.122 BHD = | 1 TND | 2023-07-30 |
| 1 BHD = | 8.1935 TND | 0.122 BHD = | 1 TND | 2023-07-29 |
| 1 BHD = | 8.1609 TND | 0.1225 BHD = | 1 TND | 2023-07-28 |
| 1 BHD = | 8.1998 TND | 0.122 BHD = | 1 TND | 2023-07-27 |
| 1 BHD = | 8.2 TND | 0.122 BHD = | 1 TND | 2023-07-26 |
| 1 BHD = | 8.0553 TND | 0.1241 BHD = | 1 TND | 2023-07-25 |
| 1 BHD = | 8.0546 TND | 0.1242 BHD = | 1 TND | 2023-07-24 |
| 1 BHD = | 8.145 TND | 0.1228 BHD = | 1 TND | 2023-07-23 |
| 1 BHD = | 8.1469 TND | 0.1227 BHD = | 1 TND | 2023-07-22 |
| 1 BHD = | 8.1407 TND | 0.1228 BHD = | 1 TND | 2023-07-21 |
| 1 BHD = | 8.0367 TND | 0.1244 BHD = | 1 TND | 2023-07-20 |
| 1 BHD = | 8.0358 TND | 0.1244 BHD = | 1 TND | 2023-07-19 |
| 1 BHD = | 8.0353 TND | 0.1245 BHD = | 1 TND | 2023-07-18 |
| 1 BHD = | 8.0494 TND | 0.1242 BHD = | 1 TND | 2023-07-17 |
| 1 BHD = | 8.0651 TND | 0.124 BHD = | 1 TND | 2023-07-16 |
| 1 BHD = | 8.0651 TND | 0.124 BHD = | 1 TND | 2023-07-15 |
| 1 BHD = | 8.0522 TND | 0.1242 BHD = | 1 TND | 2023-07-14 |
| 1 BHD = | 8.0513 TND | 0.1242 BHD = | 1 TND | 2023-07-13 |
| 1 BHD = | 8.1042 TND | 0.1234 BHD = | 1 TND | 2023-07-12 |
| 1 BHD = | 8.1621 TND | 0.1225 BHD = | 1 TND | 2023-07-11 |
| 1 BHD = | 8.1676 TND | 0.1224 BHD = | 1 TND | 2023-07-10 |
| 1 BHD = | 8.2518 TND | 0.1212 BHD = | 1 TND | 2023-07-09 |
| 1 BHD = | 8.2518 TND | 0.1212 BHD = | 1 TND | 2023-07-08 |
| 1 BHD = | 8.1871 TND | 0.1221 BHD = | 1 TND | 2023-07-07 |
| 1 BHD = | 8.2043 TND | 0.1219 BHD = | 1 TND | 2023-07-06 |
| 1 BHD = | 8.2093 TND | 0.1218 BHD = | 1 TND | 2023-07-05 |
| 1 BHD = | 8.2185 TND | 0.1217 BHD = | 1 TND | 2023-07-04 |
| 1 BHD = | 8.2184 TND | 0.1217 BHD = | 1 TND | 2023-07-03 |
| 1 BHD = | 8.1461 TND | 0.1228 BHD = | 1 TND | 2023-07-02 |
| 1 BHD = | 8.1463 TND | 0.1228 BHD = | 1 TND | 2023-07-01 |
| 1 BHD = | 8.1389 TND | 0.1229 BHD = | 1 TND | 2023-06-30 |
| 1 BHD = | 8.2188 TND | 0.1217 BHD = | 1 TND | 2023-06-29 |
| 1 BHD = | 8.2039 TND | 0.1219 BHD = | 1 TND | 2023-06-28 |
| 1 BHD = | 8.2372 TND | 0.1214 BHD = | 1 TND | 2023-06-27 |
| 1 BHD = | 8.2076 TND | 0.1218 BHD = | 1 TND | 2023-06-26 |
| 1 BHD = | 8.2323 TND | 0.1215 BHD = | 1 TND | 2023-06-25 |
| 1 BHD = | 8.2001 TND | 0.122 BHD = | 1 TND | 2023-06-23 |
| 1 BHD = | 8.1814 TND | 0.1222 BHD = | 1 TND | 2023-06-22 |
| 1 BHD = | 8.1597 TND | 0.1226 BHD = | 1 TND | 2023-06-21 |
| 1 BHD = | 8.1916 TND | 0.1221 BHD = | 1 TND | 2023-06-20 |
| 1 BHD = | 8.1845 TND | 0.1222 BHD = | 1 TND | 2023-06-19 |
| 1 BHD = | 8.1895 TND | 0.1221 BHD = | 1 TND | 2023-06-18 |
| 1 BHD = | 8.1895 TND | 0.1221 BHD = | 1 TND | 2023-06-17 |
| 1 BHD = | 8.1645 TND | 0.1225 BHD = | 1 TND | 2023-06-16 |
| 1 BHD = | 8.1593 TND | 0.1226 BHD = | 1 TND | 2023-06-15 |
| 1 BHD = | 8.1882 TND | 0.1221 BHD = | 1 TND | 2023-06-14 |
| 1 BHD = | 8.2384 TND | 0.1214 BHD = | 1 TND | 2023-06-13 |
| 1 BHD = | 8.2385 TND | 0.1214 BHD = | 1 TND | 2023-06-12 |
| 1 BHD = | 8.2459 TND | 0.1213 BHD = | 1 TND | 2023-06-11 |
| 1 BHD = | 8.2459 TND | 0.1213 BHD = | 1 TND | 2023-06-10 |
| 1 BHD = | 8.2434 TND | 0.1213 BHD = | 1 TND | 2023-06-09 |
| 1 BHD = | 8.2292 TND | 0.1215 BHD = | 1 TND | 2023-06-08 |
| 1 BHD = | 8.2514 TND | 0.1212 BHD = | 1 TND | 2023-06-07 |
| 1 BHD = | 8.2501 TND | 0.1212 BHD = | 1 TND | 2023-06-06 |
| 1 BHD = | 8.255 TND | 0.1211 BHD = | 1 TND | 2023-06-05 |
| 1 BHD = | 8.2156 TND | 0.1217 BHD = | 1 TND | 2023-06-04 |
| 1 BHD = | 8.2157 TND | 0.1217 BHD = | 1 TND | 2023-06-03 |
| 1 BHD = | 8.2007 TND | 0.1219 BHD = | 1 TND | 2023-06-02 |
| 1 BHD = | 8.1991 TND | 0.122 BHD = | 1 TND | 2023-06-01 |
| 1 BHD = | 8.1989 TND | 0.122 BHD = | 1 TND | 2023-05-31 |
| 1 BHD = | 8.1931 TND | 0.1221 BHD = | 1 TND | 2023-05-30 |
| 1 BHD = | 8.2152 TND | 0.1217 BHD = | 1 TND | 2023-05-29 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2023-05-28 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2023-05-27 |
| 1 BHD = | 8.2154 TND | 0.1217 BHD = | 1 TND | 2023-05-26 |
| 1 BHD = | 8.1971 TND | 0.122 BHD = | 1 TND | 2023-05-25 |
| 1 BHD = | 8.1989 TND | 0.122 BHD = | 1 TND | 2023-05-24 |
| 1 BHD = | 8.2143 TND | 0.1217 BHD = | 1 TND | 2023-05-23 |
| 1 BHD = | 8.2153 TND | 0.1217 BHD = | 1 TND | 2023-05-22 |
| 1 BHD = | 8.1688 TND | 0.1224 BHD = | 1 TND | 2023-05-21 |
| 1 BHD = | 8.1689 TND | 0.1224 BHD = | 1 TND | 2023-05-20 |
| 1 BHD = | 8.1519 TND | 0.1227 BHD = | 1 TND | 2023-05-19 |
| 1 BHD = | 8.198 TND | 0.122 BHD = | 1 TND | 2023-05-18 |
| 1 BHD = | 8.1661 TND | 0.1225 BHD = | 1 TND | 2023-05-17 |
| 1 BHD = | 8.1555 TND | 0.1226 BHD = | 1 TND | 2023-05-16 |
| 1 BHD = | 8.198 TND | 0.122 BHD = | 1 TND | 2023-05-15 |
| 1 BHD = | 8.1444 TND | 0.1228 BHD = | 1 TND | 2023-05-14 |
| 1 BHD = | 8.0781 TND | 0.1238 BHD = | 1 TND | 2023-05-13 |
| 1 BHD = | 8.0757 TND | 0.1238 BHD = | 1 TND | 2023-05-12 |
| 1 BHD = | 8.0758 TND | 0.1238 BHD = | 1 TND | 2023-05-11 |
| 1 BHD = | 8.0766 TND | 0.1238 BHD = | 1 TND | 2023-05-10 |
| 1 BHD = | 8.0737 TND | 0.1239 BHD = | 1 TND | 2023-05-09 |
| 1 BHD = | 8.0425 TND | 0.1243 BHD = | 1 TND | 2023-05-08 |
| 1 BHD = | 8.0425 TND | 0.1243 BHD = | 1 TND | 2023-05-07 |
| 1 BHD = | 8.0425 TND | 0.1243 BHD = | 1 TND | 2023-05-06 |
| 1 BHD = | 8.0413 TND | 0.1244 BHD = | 1 TND | 2023-05-05 |
| 1 BHD = | 8.0744 TND | 0.1238 BHD = | 1 TND | 2023-05-04 |
| 1 BHD = | 8.0703 TND | 0.1239 BHD = | 1 TND | 2023-05-03 |
| 1 BHD = | 8.076 TND | 0.1238 BHD = | 1 TND | 2023-05-02 |
| 1 BHD = | 8.1846 TND | 0.1222 BHD = | 1 TND | 2023-05-01 |
| 1 BHD = | 8.1442 TND | 0.1228 BHD = | 1 TND | 2023-04-30 |
| 1 BHD = | 8.0386 TND | 0.1244 BHD = | 1 TND | 2023-04-29 |
| 1 BHD = | 8.0376 TND | 0.1244 BHD = | 1 TND | 2023-04-28 |
| 1 BHD = | 8.0622 TND | 0.124 BHD = | 1 TND | 2023-04-27 |
| 1 BHD = | 8.0912 TND | 0.1236 BHD = | 1 TND | 2023-04-26 |