Last Year History for BHD/SLL
| BHD | SLL | BHD | SLL | Date |
|---|---|---|---|---|
| 1 BHD = | 55626.4424 SLL | 0 BHD = | 1 SLL | 2024-04-26 |
| 1 BHD = | 55629.0987 SLL | 0 BHD = | 1 SLL | 2024-04-25 |
| 1 BHD = | 55634.2643 SLL | 0 BHD = | 1 SLL | 2024-04-24 |
| 1 BHD = | 55622.9012 SLL | 0 BHD = | 1 SLL | 2024-04-23 |
| 1 BHD = | 55622.1635 SLL | 0 BHD = | 1 SLL | 2024-04-22 |
| 1 BHD = | 55729.7799 SLL | 0 BHD = | 1 SLL | 2024-04-21 |
| 1 BHD = | 55729.7799 SLL | 0 BHD = | 1 SLL | 2024-04-20 |
| 1 BHD = | 55627.0327 SLL | 0 BHD = | 1 SLL | 2024-04-19 |
| 1 BHD = | 55626.4424 SLL | 0 BHD = | 1 SLL | 2024-04-18 |
| 1 BHD = | 55651.8347 SLL | 0 BHD = | 1 SLL | 2024-04-17 |
| 1 BHD = | 55645.6321 SLL | 0 BHD = | 1 SLL | 2024-04-16 |
| 1 BHD = | 55653.4594 SLL | 0 BHD = | 1 SLL | 2024-04-15 |
| 1 BHD = | 55768.0187 SLL | 0 BHD = | 1 SLL | 2024-04-14 |
| 1 BHD = | 55622.7536 SLL | 0 BHD = | 1 SLL | 2024-04-13 |
| 1 BHD = | 60610.1524 SLL | 0 BHD = | 1 SLL | 2024-04-12 |
| 1 BHD = | 60617.0671 SLL | 0 BHD = | 1 SLL | 2024-04-11 |
| 1 BHD = | 60605.3291 SLL | 0 BHD = | 1 SLL | 2024-04-10 |
| 1 BHD = | 60606.133 SLL | 0 BHD = | 1 SLL | 2024-04-09 |
| 1 BHD = | 60606.2937 SLL | 0 BHD = | 1 SLL | 2024-04-08 |
| 1 BHD = | 60680.9822 SLL | 0 BHD = | 1 SLL | 2024-04-07 |
| 1 BHD = | 60680.9822 SLL | 0 BHD = | 1 SLL | 2024-04-06 |
| 1 BHD = | 60617.2279 SLL | 0 BHD = | 1 SLL | 2024-04-05 |
| 1 BHD = | 60606.133 SLL | 0 BHD = | 1 SLL | 2024-04-04 |
| 1 BHD = | 60606.4545 SLL | 0 BHD = | 1 SLL | 2024-04-03 |
| 1 BHD = | 60612.7251 SLL | 0 BHD = | 1 SLL | 2024-04-02 |
| 1 BHD = | 60207.5014 SLL | 0 BHD = | 1 SLL | 2024-04-01 |
| 1 BHD = | 60262.3485 SLL | 0 BHD = | 1 SLL | 2024-03-31 |
| 1 BHD = | 60373.8958 SLL | 0 BHD = | 1 SLL | 2024-03-30 |
| 1 BHD = | 60135.7008 SLL | 0 BHD = | 1 SLL | 2024-03-29 |
| 1 BHD = | 60337.9031 SLL | 0 BHD = | 1 SLL | 2024-03-28 |
| 1 BHD = | 59943.0718 SLL | 0 BHD = | 1 SLL | 2024-03-27 |
| 1 BHD = | 59949.5914 SLL | 0 BHD = | 1 SLL | 2024-03-26 |
| 1 BHD = | 60156.5424 SLL | 0 BHD = | 1 SLL | 2024-03-25 |
| 1 BHD = | 60383.4811 SLL | 0 BHD = | 1 SLL | 2024-03-24 |
| 1 BHD = | 60199.9195 SLL | 0 BHD = | 1 SLL | 2024-03-23 |
| 1 BHD = | 60078.9465 SLL | 0 BHD = | 1 SLL | 2024-03-22 |
| 1 BHD = | 59998.0899 SLL | 0 BHD = | 1 SLL | 2024-03-21 |
| 1 BHD = | 59949.9148 SLL | 0 BHD = | 1 SLL | 2024-03-20 |
| 1 BHD = | 59942.5313 SLL | 0 BHD = | 1 SLL | 2024-03-19 |
| 1 BHD = | 59668.5742 SLL | 0 BHD = | 1 SLL | 2024-03-18 |
| 1 BHD = | 59651.0585 SLL | 0 BHD = | 1 SLL | 2024-03-17 |
| 1 BHD = | 60088.9594 SLL | 0 BHD = | 1 SLL | 2024-03-16 |
| 1 BHD = | 60352.5678 SLL | 0 BHD = | 1 SLL | 2024-03-15 |
| 1 BHD = | 60211.077 SLL | 0 BHD = | 1 SLL | 2024-03-14 |
| 1 BHD = | 60214.1038 SLL | 0 BHD = | 1 SLL | 2024-03-13 |
| 1 BHD = | 59812.9254 SLL | 0 BHD = | 1 SLL | 2024-03-12 |
| 1 BHD = | 59651.1939 SLL | 0 BHD = | 1 SLL | 2024-03-11 |
| 1 BHD = | 59735.5766 SLL | 0 BHD = | 1 SLL | 2024-03-10 |
| 1 BHD = | 59735.5766 SLL | 0 BHD = | 1 SLL | 2024-03-09 |
| 1 BHD = | 59858.8056 SLL | 0 BHD = | 1 SLL | 2024-03-08 |
| 1 BHD = | 60143.3779 SLL | 0 BHD = | 1 SLL | 2024-03-07 |
| 1 BHD = | 60237.4982 SLL | 0 BHD = | 1 SLL | 2024-03-06 |
| 1 BHD = | 60206.08 SLL | 0 BHD = | 1 SLL | 2024-03-05 |
| 1 BHD = | 60362.2013 SLL | 0 BHD = | 1 SLL | 2024-03-04 |
| 1 BHD = | 52568.9585 SLL | 0 BHD = | 1 SLL | 2024-03-03 |
| 1 BHD = | 52568.9585 SLL | 0 BHD = | 1 SLL | 2024-03-02 |
| 1 BHD = | 52407.2855 SLL | 0 BHD = | 1 SLL | 2024-03-01 |
| 1 BHD = | 52396.1627 SLL | 0 BHD = | 1 SLL | 2024-02-29 |
| 1 BHD = | 52391.7149 SLL | 0 BHD = | 1 SLL | 2024-02-28 |
| 1 BHD = | 52391.576 SLL | 0 BHD = | 1 SLL | 2024-02-27 |
| 1 BHD = | 52408.259 SLL | 0 BHD = | 1 SLL | 2024-02-26 |
| 1 BHD = | 52456.1427 SLL | 0 BHD = | 1 SLL | 2024-02-25 |
| 1 BHD = | 52456.1427 SLL | 0 BHD = | 1 SLL | 2024-02-24 |
| 1 BHD = | 52406.7293 SLL | 0 BHD = | 1 SLL | 2024-02-23 |
| 1 BHD = | 52416.4654 SLL | 0 BHD = | 1 SLL | 2024-02-22 |
| 1 BHD = | 52416.8827 SLL | 0 BHD = | 1 SLL | 2024-02-21 |
| 1 BHD = | 52396.7188 SLL | 0 BHD = | 1 SLL | 2024-02-20 |
| 1 BHD = | 52404.0873 SLL | 0 BHD = | 1 SLL | 2024-02-19 |
| 1 BHD = | 52388.7965 SLL | 0 BHD = | 1 SLL | 2024-02-18 |
| 1 BHD = | 52598.3589 SLL | 0 BHD = | 1 SLL | 2024-02-17 |
| 1 BHD = | 52402.6968 SLL | 0 BHD = | 1 SLL | 2024-02-16 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2024-02-15 |
| 1 BHD = | 52394.0777 SLL | 0 BHD = | 1 SLL | 2024-02-14 |
| 1 BHD = | 52403.9482 SLL | 0 BHD = | 1 SLL | 2024-02-13 |
| 1 BHD = | 52396.3017 SLL | 0 BHD = | 1 SLL | 2024-02-12 |
| 1 BHD = | 52446.9489 SLL | 0 BHD = | 1 SLL | 2024-02-11 |
| 1 BHD = | 52446.9489 SLL | 0 BHD = | 1 SLL | 2024-02-10 |
| 1 BHD = | 52402.2797 SLL | 0 BHD = | 1 SLL | 2024-02-09 |
| 1 BHD = | 52398.1089 SLL | 0 BHD = | 1 SLL | 2024-02-08 |
| 1 BHD = | 52413.9615 SLL | 0 BHD = | 1 SLL | 2024-02-07 |
| 1 BHD = | 52397.5528 SLL | 0 BHD = | 1 SLL | 2024-02-06 |
| 1 BHD = | 52390.8811 SLL | 0 BHD = | 1 SLL | 2024-02-05 |
| 1 BHD = | 52022.421 SLL | 0 BHD = | 1 SLL | 2024-02-04 |
| 1 BHD = | 52022.421 SLL | 0 BHD = | 1 SLL | 2024-02-03 |
| 1 BHD = | 52395.3287 SLL | 0 BHD = | 1 SLL | 2024-02-02 |
| 1 BHD = | 52392.5489 SLL | 0 BHD = | 1 SLL | 2024-02-01 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2024-01-31 |
| 1 BHD = | 52393.5218 SLL | 0 BHD = | 1 SLL | 2024-01-30 |
| 1 BHD = | 52399.4991 SLL | 0 BHD = | 1 SLL | 2024-01-29 |
| 1 BHD = | 52347.8335 SLL | 0 BHD = | 1 SLL | 2024-01-28 |
| 1 BHD = | 52347.8335 SLL | 0 BHD = | 1 SLL | 2024-01-27 |
| 1 BHD = | 52398.5259 SLL | 0 BHD = | 1 SLL | 2024-01-26 |
| 1 BHD = | 52396.7188 SLL | 0 BHD = | 1 SLL | 2024-01-25 |
| 1 BHD = | 52402.4187 SLL | 0 BHD = | 1 SLL | 2024-01-24 |
| 1 BHD = | 52394.0777 SLL | 0 BHD = | 1 SLL | 2024-01-23 |
| 1 BHD = | 52394.2167 SLL | 0 BHD = | 1 SLL | 2024-01-22 |
| 1 BHD = | 52529.5296 SLL | 0 BHD = | 1 SLL | 2024-01-21 |
| 1 BHD = | 52401.4455 SLL | 0 BHD = | 1 SLL | 2024-01-20 |
| 1 BHD = | 52396.9968 SLL | 0 BHD = | 1 SLL | 2024-01-19 |
| 1 BHD = | 52401.1674 SLL | 0 BHD = | 1 SLL | 2024-01-18 |
| 1 BHD = | 52400.6113 SLL | 0 BHD = | 1 SLL | 2024-01-17 |
| 1 BHD = | 52391.8539 SLL | 0 BHD = | 1 SLL | 2024-01-16 |
| 1 BHD = | 52386.851 SLL | 0 BHD = | 1 SLL | 2024-01-15 |
| 1 BHD = | 52463.3885 SLL | 0 BHD = | 1 SLL | 2024-01-14 |
| 1 BHD = | 52463.3885 SLL | 0 BHD = | 1 SLL | 2024-01-13 |
| 1 BHD = | 52389.3524 SLL | 0 BHD = | 1 SLL | 2024-01-12 |
| 1 BHD = | 52393.7998 SLL | 0 BHD = | 1 SLL | 2024-01-11 |
| 1 BHD = | 52395.8847 SLL | 0 BHD = | 1 SLL | 2024-01-10 |
| 1 BHD = | 52400.3332 SLL | 0 BHD = | 1 SLL | 2024-01-09 |
| 1 BHD = | 52399.082 SLL | 0 BHD = | 1 SLL | 2024-01-08 |
| 1 BHD = | 52608.3065 SLL | 0 BHD = | 1 SLL | 2024-01-07 |
| 1 BHD = | 52608.3065 SLL | 0 BHD = | 1 SLL | 2024-01-06 |
| 1 BHD = | 52393.3828 SLL | 0 BHD = | 1 SLL | 2024-01-05 |
| 1 BHD = | 52393.3828 SLL | 0 BHD = | 1 SLL | 2024-01-04 |
| 1 BHD = | 52404.3653 SLL | 0 BHD = | 1 SLL | 2024-01-03 |
| 1 BHD = | 52401.0284 SLL | 0 BHD = | 1 SLL | 2024-01-02 |
| 1 BHD = | 52263.748 SLL | 0 BHD = | 1 SLL | 2024-01-01 |
| 1 BHD = | 52310.9522 SLL | 0 BHD = | 1 SLL | 2023-12-31 |
| 1 BHD = | 52396.3017 SLL | 0 BHD = | 1 SLL | 2023-12-30 |
| 1 BHD = | 52399.4991 SLL | 0 BHD = | 1 SLL | 2023-12-29 |
| 1 BHD = | 52395.1897 SLL | 0 BHD = | 1 SLL | 2023-12-28 |
| 1 BHD = | 52390.6031 SLL | 0 BHD = | 1 SLL | 2023-12-27 |
| 1 BHD = | 52442.214 SLL | 0 BHD = | 1 SLL | 2023-12-26 |
| 1 BHD = | 52510.3957 SLL | 0 BHD = | 1 SLL | 2023-12-25 |
| 1 BHD = | 52391.8539 SLL | 0 BHD = | 1 SLL | 2023-12-24 |
| 1 BHD = | 52467.5697 SLL | 0 BHD = | 1 SLL | 2023-12-23 |
| 1 BHD = | 52386.7121 SLL | 0 BHD = | 1 SLL | 2023-12-22 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2023-12-21 |
| 1 BHD = | 52406.8684 SLL | 0 BHD = | 1 SLL | 2023-12-20 |
| 1 BHD = | 52391.159 SLL | 0 BHD = | 1 SLL | 2023-12-19 |
| 1 BHD = | 52398.5259 SLL | 0 BHD = | 1 SLL | 2023-12-18 |
| 1 BHD = | 52107.1058 SLL | 0 BHD = | 1 SLL | 2023-12-17 |
| 1 BHD = | 52107.1058 SLL | 0 BHD = | 1 SLL | 2023-12-16 |
| 1 BHD = | 52396.9968 SLL | 0 BHD = | 1 SLL | 2023-12-15 |
| 1 BHD = | 52389.3524 SLL | 0 BHD = | 1 SLL | 2023-12-14 |
| 1 BHD = | 52395.3287 SLL | 0 BHD = | 1 SLL | 2023-12-13 |
| 1 BHD = | 52397.4138 SLL | 0 BHD = | 1 SLL | 2023-12-12 |
| 1 BHD = | 52403.9482 SLL | 0 BHD = | 1 SLL | 2023-12-11 |
| 1 BHD = | 52343.5326 SLL | 0 BHD = | 1 SLL | 2023-12-10 |
| 1 BHD = | 52343.5326 SLL | 0 BHD = | 1 SLL | 2023-12-09 |
| 1 BHD = | 52383.6552 SLL | 0 BHD = | 1 SLL | 2023-12-08 |
| 1 BHD = | 52396.5798 SLL | 0 BHD = | 1 SLL | 2023-12-07 |
| 1 BHD = | 52383.7942 SLL | 0 BHD = | 1 SLL | 2023-12-06 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-12-05 |
| 1 BHD = | 52390.1862 SLL | 0 BHD = | 1 SLL | 2023-12-03 |
| 1 BHD = | 52176.8995 SLL | 0 BHD = | 1 SLL | 2023-12-02 |
| 1 BHD = | 52406.8684 SLL | 0 BHD = | 1 SLL | 2023-12-01 |
| 1 BHD = | 52394.3557 SLL | 0 BHD = | 1 SLL | 2023-11-30 |
| 1 BHD = | 52405.3387 SLL | 0 BHD = | 1 SLL | 2023-11-29 |
| 1 BHD = | 52419.8043 SLL | 0 BHD = | 1 SLL | 2023-11-28 |
| 1 BHD = | 52400.4723 SLL | 0 BHD = | 1 SLL | 2023-11-27 |
| 1 BHD = | 52569.7981 SLL | 0 BHD = | 1 SLL | 2023-11-26 |
| 1 BHD = | 52275.9216 SLL | 0 BHD = | 1 SLL | 2023-11-25 |
| 1 BHD = | 52395.6067 SLL | 0 BHD = | 1 SLL | 2023-11-24 |
| 1 BHD = | 52391.437 SLL | 0 BHD = | 1 SLL | 2023-11-23 |
| 1 BHD = | 52395.7457 SLL | 0 BHD = | 1 SLL | 2023-11-22 |
| 1 BHD = | 52391.576 SLL | 0 BHD = | 1 SLL | 2023-11-21 |
| 1 BHD = | 52398.665 SLL | 0 BHD = | 1 SLL | 2023-11-20 |
| 1 BHD = | 52625.6888 SLL | 0 BHD = | 1 SLL | 2023-11-19 |
| 1 BHD = | 52625.6888 SLL | 0 BHD = | 1 SLL | 2023-11-18 |
| 1 BHD = | 52390.7421 SLL | 0 BHD = | 1 SLL | 2023-11-17 |
| 1 BHD = | 52392.2709 SLL | 0 BHD = | 1 SLL | 2023-11-16 |
| 1 BHD = | 52387.2679 SLL | 0 BHD = | 1 SLL | 2023-11-15 |
| 1 BHD = | 52389.3524 SLL | 0 BHD = | 1 SLL | 2023-11-14 |
| 1 BHD = | 52386.7121 SLL | 0 BHD = | 1 SLL | 2023-11-13 |
| 1 BHD = | 52579.1749 SLL | 0 BHD = | 1 SLL | 2023-11-12 |
| 1 BHD = | 52579.1749 SLL | 0 BHD = | 1 SLL | 2023-11-11 |
| 1 BHD = | 52385.0447 SLL | 0 BHD = | 1 SLL | 2023-11-10 |
| 1 BHD = | 52386.7121 SLL | 0 BHD = | 1 SLL | 2023-11-09 |
| 1 BHD = | 52392.5489 SLL | 0 BHD = | 1 SLL | 2023-11-08 |
| 1 BHD = | 52381.4323 SLL | 0 BHD = | 1 SLL | 2023-11-07 |
| 1 BHD = | 52384.211 SLL | 0 BHD = | 1 SLL | 2023-11-06 |
| 1 BHD = | 52806.0747 SLL | 0 BHD = | 1 SLL | 2023-11-05 |
| 1 BHD = | 52806.0747 SLL | 0 BHD = | 1 SLL | 2023-11-04 |
| 1 BHD = | 52373.3758 SLL | 0 BHD = | 1 SLL | 2023-11-03 |
| 1 BHD = | 52378.6539 SLL | 0 BHD = | 1 SLL | 2023-11-02 |
| 1 BHD = | 52369.765 SLL | 0 BHD = | 1 SLL | 2023-11-01 |
| 1 BHD = | 52365.4605 SLL | 0 BHD = | 1 SLL | 2023-10-31 |
| 1 BHD = | 52379.6263 SLL | 0 BHD = | 1 SLL | 2023-10-30 |
| 1 BHD = | 52498.8105 SLL | 0 BHD = | 1 SLL | 2023-10-29 |
| 1 BHD = | 52498.8105 SLL | 0 BHD = | 1 SLL | 2023-10-28 |
| 1 BHD = | 52385.3226 SLL | 0 BHD = | 1 SLL | 2023-10-27 |
| 1 BHD = | 52384.211 SLL | 0 BHD = | 1 SLL | 2023-10-26 |
| 1 BHD = | 52385.0447 SLL | 0 BHD = | 1 SLL | 2023-10-25 |
| 1 BHD = | 52388.6575 SLL | 0 BHD = | 1 SLL | 2023-10-24 |
| 1 BHD = | 52383.2384 SLL | 0 BHD = | 1 SLL | 2023-10-23 |
| 1 BHD = | 52490.9968 SLL | 0 BHD = | 1 SLL | 2023-10-22 |
| 1 BHD = | 52490.9968 SLL | 0 BHD = | 1 SLL | 2023-10-21 |
| 1 BHD = | 52386.99 SLL | 0 BHD = | 1 SLL | 2023-10-20 |
| 1 BHD = | 52394.6337 SLL | 0 BHD = | 1 SLL | 2023-10-19 |
| 1 BHD = | 52393.7998 SLL | 0 BHD = | 1 SLL | 2023-10-18 |
| 1 BHD = | 52386.851 SLL | 0 BHD = | 1 SLL | 2023-10-17 |
| 1 BHD = | 52388.5186 SLL | 0 BHD = | 1 SLL | 2023-10-16 |
| 1 BHD = | 52368.6541 SLL | 0 BHD = | 1 SLL | 2023-10-15 |
| 1 BHD = | 52368.6541 SLL | 0 BHD = | 1 SLL | 2023-10-14 |
| 1 BHD = | 52388.6575 SLL | 0 BHD = | 1 SLL | 2023-10-13 |
| 1 BHD = | 52385.0447 SLL | 0 BHD = | 1 SLL | 2023-10-12 |
| 1 BHD = | 52384.3499 SLL | 0 BHD = | 1 SLL | 2023-10-11 |
| 1 BHD = | 52378.9317 SLL | 0 BHD = | 1 SLL | 2023-10-10 |
| 1 BHD = | 52398.943 SLL | 0 BHD = | 1 SLL | 2023-10-09 |
| 1 BHD = | 52626.1095 SLL | 0 BHD = | 1 SLL | 2023-10-08 |
| 1 BHD = | 52280.7649 SLL | 0 BHD = | 1 SLL | 2023-10-07 |
| 1 BHD = | 52383.0995 SLL | 0 BHD = | 1 SLL | 2023-10-06 |
| 1 BHD = | 52386.1563 SLL | 0 BHD = | 1 SLL | 2023-10-05 |
| 1 BHD = | 52391.159 SLL | 0 BHD = | 1 SLL | 2023-10-04 |
| 1 BHD = | 52383.9331 SLL | 0 BHD = | 1 SLL | 2023-10-03 |
| 1 BHD = | 52386.1563 SLL | 0 BHD = | 1 SLL | 2023-10-02 |
| 1 BHD = | 52270.8025 SLL | 0 BHD = | 1 SLL | 2023-10-01 |
| 1 BHD = | 52270.8025 SLL | 0 BHD = | 1 SLL | 2023-09-30 |
| 1 BHD = | 52388.7965 SLL | 0 BHD = | 1 SLL | 2023-09-29 |
| 1 BHD = | 52381.988 SLL | 0 BHD = | 1 SLL | 2023-09-28 |
| 1 BHD = | 52387.4069 SLL | 0 BHD = | 1 SLL | 2023-09-27 |
| 1 BHD = | 52385.7394 SLL | 0 BHD = | 1 SLL | 2023-09-26 |
| 1 BHD = | 52385.3226 SLL | 0 BHD = | 1 SLL | 2023-09-25 |
| 1 BHD = | 52582.1146 SLL | 0 BHD = | 1 SLL | 2023-09-24 |
| 1 BHD = | 52582.1146 SLL | 0 BHD = | 1 SLL | 2023-09-23 |
| 1 BHD = | 52394.2167 SLL | 0 BHD = | 1 SLL | 2023-09-22 |
| 1 BHD = | 52397.6918 SLL | 0 BHD = | 1 SLL | 2023-09-21 |
| 1 BHD = | 52396.5798 SLL | 0 BHD = | 1 SLL | 2023-09-20 |
| 1 BHD = | 52393.9388 SLL | 0 BHD = | 1 SLL | 2023-09-19 |
| 1 BHD = | 52383.0995 SLL | 0 BHD = | 1 SLL | 2023-09-18 |
| 1 BHD = | 52464.3641 SLL | 0 BHD = | 1 SLL | 2023-09-17 |
| 1 BHD = | 52464.3641 SLL | 0 BHD = | 1 SLL | 2023-09-16 |
| 1 BHD = | 52393.2438 SLL | 0 BHD = | 1 SLL | 2023-09-15 |
| 1 BHD = | 52385.1836 SLL | 0 BHD = | 1 SLL | 2023-09-14 |
| 1 BHD = | 52390.1862 SLL | 0 BHD = | 1 SLL | 2023-09-13 |
| 1 BHD = | 52385.1836 SLL | 0 BHD = | 1 SLL | 2023-09-12 |
| 1 BHD = | 52389.4913 SLL | 0 BHD = | 1 SLL | 2023-09-11 |
| 1 BHD = | 52452.1026 SLL | 0 BHD = | 1 SLL | 2023-09-10 |
| 1 BHD = | 52389.2134 SLL | 0 BHD = | 1 SLL | 2023-09-09 |
| 1 BHD = | 52393.5218 SLL | 0 BHD = | 1 SLL | 2023-09-08 |
| 1 BHD = | 52391.02 SLL | 0 BHD = | 1 SLL | 2023-09-07 |
| 1 BHD = | 52382.127 SLL | 0 BHD = | 1 SLL | 2023-09-06 |
| 1 BHD = | 52386.2952 SLL | 0 BHD = | 1 SLL | 2023-09-05 |
| 1 BHD = | 52380.4598 SLL | 0 BHD = | 1 SLL | 2023-09-04 |
| 1 BHD = | 52152.237 SLL | 0 BHD = | 1 SLL | 2023-09-03 |
| 1 BHD = | 52152.237 SLL | 0 BHD = | 1 SLL | 2023-09-02 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-09-01 |
| 1 BHD = | 52382.9606 SLL | 0 BHD = | 1 SLL | 2023-08-31 |
| 1 BHD = | 52383.5163 SLL | 0 BHD = | 1 SLL | 2023-08-30 |
| 1 BHD = | 52388.1017 SLL | 0 BHD = | 1 SLL | 2023-08-29 |
| 1 BHD = | 52385.7394 SLL | 0 BHD = | 1 SLL | 2023-08-28 |
| 1 BHD = | 52352.2738 SLL | 0 BHD = | 1 SLL | 2023-08-27 |
| 1 BHD = | 52352.2738 SLL | 0 BHD = | 1 SLL | 2023-08-26 |
| 1 BHD = | 52387.9627 SLL | 0 BHD = | 1 SLL | 2023-08-25 |
| 1 BHD = | 52381.1545 SLL | 0 BHD = | 1 SLL | 2023-08-24 |
| 1 BHD = | 52382.2659 SLL | 0 BHD = | 1 SLL | 2023-08-23 |
| 1 BHD = | 52382.6827 SLL | 0 BHD = | 1 SLL | 2023-08-22 |
| 1 BHD = | 52399.7771 SLL | 0 BHD = | 1 SLL | 2023-08-21 |
| 1 BHD = | 52529.2501 SLL | 0 BHD = | 1 SLL | 2023-08-20 |
| 1 BHD = | 52390.7421 SLL | 0 BHD = | 1 SLL | 2023-08-19 |
| 1 BHD = | 52390.3252 SLL | 0 BHD = | 1 SLL | 2023-08-18 |
| 1 BHD = | 52388.3796 SLL | 0 BHD = | 1 SLL | 2023-08-17 |
| 1 BHD = | 52405.1997 SLL | 0 BHD = | 1 SLL | 2023-08-16 |
| 1 BHD = | 52404.0873 SLL | 0 BHD = | 1 SLL | 2023-08-15 |
| 1 BHD = | 52396.1627 SLL | 0 BHD = | 1 SLL | 2023-08-14 |
| 1 BHD = | 52256.0041 SLL | 0 BHD = | 1 SLL | 2023-08-13 |
| 1 BHD = | 52256.0041 SLL | 0 BHD = | 1 SLL | 2023-08-12 |
| 1 BHD = | 52398.804 SLL | 0 BHD = | 1 SLL | 2023-08-11 |
| 1 BHD = | 52396.4408 SLL | 0 BHD = | 1 SLL | 2023-08-10 |
| 1 BHD = | 52384.4889 SLL | 0 BHD = | 1 SLL | 2023-08-09 |
| 1 BHD = | 52392.4099 SLL | 0 BHD = | 1 SLL | 2023-08-08 |
| 1 BHD = | 52388.3796 SLL | 0 BHD = | 1 SLL | 2023-08-07 |
| 1 BHD = | 52780.814 SLL | 0 BHD = | 1 SLL | 2023-08-06 |
| 1 BHD = | 52780.814 SLL | 0 BHD = | 1 SLL | 2023-08-05 |
| 1 BHD = | 52393.2438 SLL | 0 BHD = | 1 SLL | 2023-08-04 |
| 1 BHD = | 52394.0777 SLL | 0 BHD = | 1 SLL | 2023-08-03 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-08-02 |
| 1 BHD = | 52391.9929 SLL | 0 BHD = | 1 SLL | 2023-08-01 |
| 1 BHD = | 52390.0472 SLL | 0 BHD = | 1 SLL | 2023-07-31 |
| 1 BHD = | 52599.1994 SLL | 0 BHD = | 1 SLL | 2023-07-30 |
| 1 BHD = | 52599.1994 SLL | 0 BHD = | 1 SLL | 2023-07-29 |
| 1 BHD = | 52390.0472 SLL | 0 BHD = | 1 SLL | 2023-07-28 |
| 1 BHD = | 52393.1048 SLL | 0 BHD = | 1 SLL | 2023-07-27 |
| 1 BHD = | 52394.4947 SLL | 0 BHD = | 1 SLL | 2023-07-26 |
| 1 BHD = | 52402.0016 SLL | 0 BHD = | 1 SLL | 2023-07-25 |
| 1 BHD = | 52396.9968 SLL | 0 BHD = | 1 SLL | 2023-07-24 |
| 1 BHD = | 52424.1177 SLL | 0 BHD = | 1 SLL | 2023-07-23 |
| 1 BHD = | 52436.6446 SLL | 0 BHD = | 1 SLL | 2023-07-22 |
| 1 BHD = | 52396.5798 SLL | 0 BHD = | 1 SLL | 2023-07-21 |
| 1 BHD = | 52393.1048 SLL | 0 BHD = | 1 SLL | 2023-07-20 |
| 1 BHD = | 52386.99 SLL | 0 BHD = | 1 SLL | 2023-07-19 |
| 1 BHD = | 52383.9331 SLL | 0 BHD = | 1 SLL | 2023-07-18 |
| 1 BHD = | 52380.8766 SLL | 0 BHD = | 1 SLL | 2023-07-17 |
| 1 BHD = | 52482.3487 SLL | 0 BHD = | 1 SLL | 2023-07-16 |
| 1 BHD = | 52482.3487 SLL | 0 BHD = | 1 SLL | 2023-07-15 |
| 1 BHD = | 52398.3869 SLL | 0 BHD = | 1 SLL | 2023-07-14 |
| 1 BHD = | 52393.1048 SLL | 0 BHD = | 1 SLL | 2023-07-13 |
| 1 BHD = | 52392.6878 SLL | 0 BHD = | 1 SLL | 2023-07-12 |
| 1 BHD = | 52397.4138 SLL | 0 BHD = | 1 SLL | 2023-07-11 |
| 1 BHD = | 52381.988 SLL | 0 BHD = | 1 SLL | 2023-07-10 |
| 1 BHD = | 52802.1217 SLL | 0 BHD = | 1 SLL | 2023-07-09 |
| 1 BHD = | 52802.1217 SLL | 0 BHD = | 1 SLL | 2023-07-08 |
| 1 BHD = | 52387.8237 SLL | 0 BHD = | 1 SLL | 2023-07-07 |
| 1 BHD = | 52396.1627 SLL | 0 BHD = | 1 SLL | 2023-07-06 |
| 1 BHD = | 52386.1563 SLL | 0 BHD = | 1 SLL | 2023-07-05 |
| 1 BHD = | 52385.0447 SLL | 0 BHD = | 1 SLL | 2023-07-04 |
| 1 BHD = | 52384.4889 SLL | 0 BHD = | 1 SLL | 2023-07-03 |
| 1 BHD = | 52440.2646 SLL | 0 BHD = | 1 SLL | 2023-07-02 |
| 1 BHD = | 52440.2646 SLL | 0 BHD = | 1 SLL | 2023-07-01 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-06-30 |
| 1 BHD = | 52382.5437 SLL | 0 BHD = | 1 SLL | 2023-06-29 |
| 1 BHD = | 52393.2438 SLL | 0 BHD = | 1 SLL | 2023-06-28 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-06-27 |
| 1 BHD = | 52383.3774 SLL | 0 BHD = | 1 SLL | 2023-06-26 |
| 1 BHD = | 52600.18 SLL | 0 BHD = | 1 SLL | 2023-06-25 |
| 1 BHD = | 52393.7998 SLL | 0 BHD = | 1 SLL | 2023-06-23 |
| 1 BHD = | 52385.3226 SLL | 0 BHD = | 1 SLL | 2023-06-22 |
| 1 BHD = | 52382.2659 SLL | 0 BHD = | 1 SLL | 2023-06-21 |
| 1 BHD = | 52391.02 SLL | 0 BHD = | 1 SLL | 2023-06-20 |
| 1 BHD = | 52388.1017 SLL | 0 BHD = | 1 SLL | 2023-06-19 |
| 1 BHD = | 52539.7307 SLL | 0 BHD = | 1 SLL | 2023-06-18 |
| 1 BHD = | 52539.7307 SLL | 0 BHD = | 1 SLL | 2023-06-17 |
| 1 BHD = | 52379.3485 SLL | 0 BHD = | 1 SLL | 2023-06-16 |
| 1 BHD = | 52396.8578 SLL | 0 BHD = | 1 SLL | 2023-06-15 |
| 1 BHD = | 52394.7727 SLL | 0 BHD = | 1 SLL | 2023-06-14 |
| 1 BHD = | 52385.4615 SLL | 0 BHD = | 1 SLL | 2023-06-13 |
| 1 BHD = | 52384.6278 SLL | 0 BHD = | 1 SLL | 2023-06-12 |
| 1 BHD = | 52407.8418 SLL | 0 BHD = | 1 SLL | 2023-06-11 |
| 1 BHD = | 52407.8418 SLL | 0 BHD = | 1 SLL | 2023-06-10 |
| 1 BHD = | 52391.9929 SLL | 0 BHD = | 1 SLL | 2023-06-09 |
| 1 BHD = | 52385.6005 SLL | 0 BHD = | 1 SLL | 2023-06-08 |
| 1 BHD = | 52392.1319 SLL | 0 BHD = | 1 SLL | 2023-06-07 |
| 1 BHD = | 52383.5163 SLL | 0 BHD = | 1 SLL | 2023-06-06 |
| 1 BHD = | 52385.3226 SLL | 0 BHD = | 1 SLL | 2023-06-05 |
| 1 BHD = | 52476.6313 SLL | 0 BHD = | 1 SLL | 2023-06-04 |
| 1 BHD = | 52476.6313 SLL | 0 BHD = | 1 SLL | 2023-06-03 |
| 1 BHD = | 52380.7377 SLL | 0 BHD = | 1 SLL | 2023-06-02 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-06-01 |
| 1 BHD = | 52391.02 SLL | 0 BHD = | 1 SLL | 2023-05-31 |
| 1 BHD = | 52388.1017 SLL | 0 BHD = | 1 SLL | 2023-05-30 |
| 1 BHD = | 52389.4913 SLL | 0 BHD = | 1 SLL | 2023-05-29 |
| 1 BHD = | 52403.6701 SLL | 0 BHD = | 1 SLL | 2023-05-28 |
| 1 BHD = | 52403.6701 SLL | 0 BHD = | 1 SLL | 2023-05-27 |
| 1 BHD = | 52389.7693 SLL | 0 BHD = | 1 SLL | 2023-05-26 |
| 1 BHD = | 52379.9042 SLL | 0 BHD = | 1 SLL | 2023-05-25 |
| 1 BHD = | 52391.02 SLL | 0 BHD = | 1 SLL | 2023-05-24 |
| 1 BHD = | 52392.2709 SLL | 0 BHD = | 1 SLL | 2023-05-23 |
| 1 BHD = | 52483.1855 SLL | 0 BHD = | 1 SLL | 2023-05-22 |
| 1 BHD = | 52483.1855 SLL | 0 BHD = | 1 SLL | 2023-05-21 |
| 1 BHD = | 52483.1855 SLL | 0 BHD = | 1 SLL | 2023-05-20 |
| 1 BHD = | 52374.2091 SLL | 0 BHD = | 1 SLL | 2023-05-19 |
| 1 BHD = | 52385.6005 SLL | 0 BHD = | 1 SLL | 2023-05-18 |
| 1 BHD = | 52381.1545 SLL | 0 BHD = | 1 SLL | 2023-05-17 |
| 1 BHD = | 52381.988 SLL | 0 BHD = | 1 SLL | 2023-05-16 |
| 1 BHD = | 52825.2834 SLL | 0 BHD = | 1 SLL | 2023-05-15 |
| 1 BHD = | 52825.2834 SLL | 0 BHD = | 1 SLL | 2023-05-14 |
| 1 BHD = | 52393.9388 SLL | 0 BHD = | 1 SLL | 2023-05-13 |
| 1 BHD = | 52378.9317 SLL | 0 BHD = | 1 SLL | 2023-05-12 |
| 1 BHD = | 52379.6263 SLL | 0 BHD = | 1 SLL | 2023-05-11 |
| 1 BHD = | 52393.6608 SLL | 0 BHD = | 1 SLL | 2023-05-10 |
| 1 BHD = | 52374.9035 SLL | 0 BHD = | 1 SLL | 2023-05-09 |
| 1 BHD = | 52391.7149 SLL | 0 BHD = | 1 SLL | 2023-05-08 |
| 1 BHD = | 52391.7149 SLL | 0 BHD = | 1 SLL | 2023-05-07 |
| 1 BHD = | 52391.7149 SLL | 0 BHD = | 1 SLL | 2023-05-06 |
| 1 BHD = | 52384.0721 SLL | 0 BHD = | 1 SLL | 2023-05-05 |
| 1 BHD = | 52387.8237 SLL | 0 BHD = | 1 SLL | 2023-05-04 |
| 1 BHD = | 52387.4069 SLL | 0 BHD = | 1 SLL | 2023-05-03 |
| 1 BHD = | 52381.0155 SLL | 0 BHD = | 1 SLL | 2023-05-02 |
| 1 BHD = | 53085.547 SLL | 0 BHD = | 1 SLL | 2023-05-01 |
| 1 BHD = | 53085.547 SLL | 0 BHD = | 1 SLL | 2023-04-30 |
| 1 BHD = | 52390.1862 SLL | 0 BHD = | 1 SLL | 2023-04-29 |
| 1 BHD = | 52383.7942 SLL | 0 BHD = | 1 SLL | 2023-04-28 |
| 1 BHD = | 52379.2096 SLL | 0 BHD = | 1 SLL | 2023-04-27 |
| 1 BHD = | 52389.2134 SLL | 0 BHD = | 1 SLL | 2023-04-26 |