Last Year History for BHD/SKK
| BHD | SKK | BHD | SKK | Date |
|---|---|---|---|---|
| 1 BHD = | 0.1191 SKK | 8.3934 BHD = | 1 SKK | 2024-04-26 |
| 1 BHD = | 0.1192 SKK | 8.3909 BHD = | 1 SKK | 2024-04-25 |
| 1 BHD = | 0.1178 SKK | 8.491 BHD = | 1 SKK | 2024-04-24 |
| 1 BHD = | 0.1175 SKK | 8.5087 BHD = | 1 SKK | 2024-04-23 |
| 1 BHD = | 0.1176 SKK | 8.5019 BHD = | 1 SKK | 2024-04-22 |
| 1 BHD = | 0.1173 SKK | 8.5231 BHD = | 1 SKK | 2024-04-21 |
| 1 BHD = | 0.1173 SKK | 8.5231 BHD = | 1 SKK | 2024-04-20 |
| 1 BHD = | 0.117 SKK | 8.5458 BHD = | 1 SKK | 2024-04-19 |
| 1 BHD = | 0.1172 SKK | 8.5353 BHD = | 1 SKK | 2024-04-18 |
| 1 BHD = | 0.117 SKK | 8.5497 BHD = | 1 SKK | 2024-04-17 |
| 1 BHD = | 0.1168 SKK | 8.563 BHD = | 1 SKK | 2024-04-16 |
| 1 BHD = | 0.1163 SKK | 8.5963 BHD = | 1 SKK | 2024-04-15 |
| 1 BHD = | 0.1164 SKK | 8.5927 BHD = | 1 SKK | 2024-04-14 |
| 1 BHD = | 0.1161 SKK | 8.6152 BHD = | 1 SKK | 2024-04-13 |
| 1 BHD = | 0.1157 SKK | 8.6431 BHD = | 1 SKK | 2024-04-12 |
| 1 BHD = | 0.116 SKK | 8.6209 BHD = | 1 SKK | 2024-04-11 |
| 1 BHD = | 0.1161 SKK | 8.6164 BHD = | 1 SKK | 2024-04-10 |
| 1 BHD = | 0.116 SKK | 8.6181 BHD = | 1 SKK | 2024-04-09 |
| 1 BHD = | 0.1163 SKK | 8.5998 BHD = | 1 SKK | 2024-04-08 |
| 1 BHD = | 0.1166 SKK | 8.5775 BHD = | 1 SKK | 2024-04-07 |
| 1 BHD = | 0.1166 SKK | 8.5775 BHD = | 1 SKK | 2024-04-06 |
| 1 BHD = | 0.1165 SKK | 8.5822 BHD = | 1 SKK | 2024-04-05 |
| 1 BHD = | 0.117 SKK | 8.5503 BHD = | 1 SKK | 2024-04-04 |
| 1 BHD = | 0.1177 SKK | 8.4987 BHD = | 1 SKK | 2024-04-03 |
| 1 BHD = | 0.1178 SKK | 8.4925 BHD = | 1 SKK | 2024-04-02 |
| 1 BHD = | 0.1178 SKK | 8.4871 BHD = | 1 SKK | 2024-04-01 |
| 1 BHD = | 0.118 SKK | 8.4729 BHD = | 1 SKK | 2024-03-31 |
| 1 BHD = | 0.118 SKK | 8.4729 BHD = | 1 SKK | 2024-03-30 |
| 1 BHD = | 0.1175 SKK | 8.5099 BHD = | 1 SKK | 2024-03-29 |
| 1 BHD = | 0.1175 SKK | 8.5109 BHD = | 1 SKK | 2024-03-28 |
| 1 BHD = | 0.118 SKK | 8.4767 BHD = | 1 SKK | 2024-03-27 |
| 1 BHD = | 0.1178 SKK | 8.4877 BHD = | 1 SKK | 2024-03-26 |
| 1 BHD = | 0.1175 SKK | 8.5098 BHD = | 1 SKK | 2024-03-25 |
| 1 BHD = | 0.1179 SKK | 8.4821 BHD = | 1 SKK | 2024-03-24 |
| 1 BHD = | 0.1179 SKK | 8.4821 BHD = | 1 SKK | 2024-03-23 |
| 1 BHD = | 0.1175 SKK | 8.5118 BHD = | 1 SKK | 2024-03-22 |
| 1 BHD = | 0.117 SKK | 8.5482 BHD = | 1 SKK | 2024-03-21 |
| 1 BHD = | 0.1168 SKK | 8.5644 BHD = | 1 SKK | 2024-03-20 |
| 1 BHD = | 0.117 SKK | 8.5472 BHD = | 1 SKK | 2024-03-19 |
| 1 BHD = | 0.1172 SKK | 8.5292 BHD = | 1 SKK | 2024-03-18 |
| 1 BHD = | 0.1175 SKK | 8.5102 BHD = | 1 SKK | 2024-03-17 |
| 1 BHD = | 0.1175 SKK | 8.5102 BHD = | 1 SKK | 2024-03-16 |
| 1 BHD = | 0.1177 SKK | 8.4927 BHD = | 1 SKK | 2024-03-15 |
| 1 BHD = | 0.1176 SKK | 8.5004 BHD = | 1 SKK | 2024-03-14 |
| 1 BHD = | 0.1172 SKK | 8.5321 BHD = | 1 SKK | 2024-03-13 |
| 1 BHD = | 0.1169 SKK | 8.5524 BHD = | 1 SKK | 2024-03-12 |
| 1 BHD = | 0.1169 SKK | 8.5577 BHD = | 1 SKK | 2024-03-11 |
| 1 BHD = | 0.1171 SKK | 8.5403 BHD = | 1 SKK | 2024-03-10 |
| 1 BHD = | 0.1171 SKK | 8.5403 BHD = | 1 SKK | 2024-03-09 |
| 1 BHD = | 0.1166 SKK | 8.5796 BHD = | 1 SKK | 2024-03-08 |
| 1 BHD = | 0.1167 SKK | 8.5671 BHD = | 1 SKK | 2024-03-07 |
| 1 BHD = | 0.1169 SKK | 8.5559 BHD = | 1 SKK | 2024-03-06 |
| 1 BHD = | 0.1168 SKK | 8.5593 BHD = | 1 SKK | 2024-03-05 |
| 1 BHD = | 0.1169 SKK | 8.5512 BHD = | 1 SKK | 2024-03-04 |
| 1 BHD = | 0.1173 SKK | 8.5216 BHD = | 1 SKK | 2024-03-03 |
| 1 BHD = | 0.1173 SKK | 8.5216 BHD = | 1 SKK | 2024-03-02 |
| 1 BHD = | 0.117 SKK | 8.5506 BHD = | 1 SKK | 2024-03-01 |
| 1 BHD = | 0.1164 SKK | 8.5922 BHD = | 1 SKK | 2024-02-29 |
| 1 BHD = | 0.1164 SKK | 8.5919 BHD = | 1 SKK | 2024-02-28 |
| 1 BHD = | 0.1162 SKK | 8.605 BHD = | 1 SKK | 2024-02-27 |
| 1 BHD = | 0.116 SKK | 8.6203 BHD = | 1 SKK | 2024-02-26 |
| 1 BHD = | 0.1159 SKK | 8.6283 BHD = | 1 SKK | 2024-02-25 |
| 1 BHD = | 0.1159 SKK | 8.6283 BHD = | 1 SKK | 2024-02-24 |
| 1 BHD = | 0.1156 SKK | 8.6495 BHD = | 1 SKK | 2024-02-23 |
| 1 BHD = | 0.1154 SKK | 8.6624 BHD = | 1 SKK | 2024-02-22 |
| 1 BHD = | 0.1157 SKK | 8.6393 BHD = | 1 SKK | 2024-02-21 |
| 1 BHD = | 0.1154 SKK | 8.6676 BHD = | 1 SKK | 2024-02-20 |
| 1 BHD = | 0.115 SKK | 8.6971 BHD = | 1 SKK | 2024-02-19 |
| 1 BHD = | 0.1151 SKK | 8.6885 BHD = | 1 SKK | 2024-02-18 |
| 1 BHD = | 0.1156 SKK | 8.6539 BHD = | 1 SKK | 2024-02-17 |
| 1 BHD = | 0.1151 SKK | 8.6898 BHD = | 1 SKK | 2024-02-16 |
| 1 BHD = | 0.1151 SKK | 8.6882 BHD = | 1 SKK | 2024-02-15 |
| 1 BHD = | 0.1129 SKK | 8.8598 BHD = | 1 SKK | 2024-02-14 |
| 1 BHD = | 0.1131 SKK | 8.8405 BHD = | 1 SKK | 2024-02-13 |
| 1 BHD = | 0.1131 SKK | 8.8418 BHD = | 1 SKK | 2024-02-12 |
| 1 BHD = | 0.1131 SKK | 8.8388 BHD = | 1 SKK | 2024-02-11 |
| 1 BHD = | 0.1131 SKK | 8.8388 BHD = | 1 SKK | 2024-02-10 |
| 1 BHD = | 0.1134 SKK | 8.8205 BHD = | 1 SKK | 2024-02-09 |
| 1 BHD = | 0.1142 SKK | 8.7541 BHD = | 1 SKK | 2024-02-08 |
| 1 BHD = | 0.1143 SKK | 8.7465 BHD = | 1 SKK | 2024-02-07 |
| 1 BHD = | 0.1148 SKK | 8.7108 BHD = | 1 SKK | 2024-02-06 |
| 1 BHD = | 0.1148 SKK | 8.7115 BHD = | 1 SKK | 2024-02-05 |
| 1 BHD = | 0.1138 SKK | 8.789 BHD = | 1 SKK | 2024-02-04 |
| 1 BHD = | 0.1138 SKK | 8.789 BHD = | 1 SKK | 2024-02-03 |
| 1 BHD = | 0.1149 SKK | 8.7065 BHD = | 1 SKK | 2024-02-02 |
| 1 BHD = | 0.1147 SKK | 8.7168 BHD = | 1 SKK | 2024-02-01 |
| 1 BHD = | 0.1149 SKK | 8.7038 BHD = | 1 SKK | 2024-01-31 |
| 1 BHD = | 0.1155 SKK | 8.6602 BHD = | 1 SKK | 2024-01-30 |
| 1 BHD = | 0.1154 SKK | 8.6643 BHD = | 1 SKK | 2024-01-29 |
| 1 BHD = | 0.1155 SKK | 8.6593 BHD = | 1 SKK | 2024-01-28 |
| 1 BHD = | 0.1155 SKK | 8.6593 BHD = | 1 SKK | 2024-01-27 |
| 1 BHD = | 0.1162 SKK | 8.6051 BHD = | 1 SKK | 2024-01-26 |
| 1 BHD = | 0.1166 SKK | 8.5783 BHD = | 1 SKK | 2024-01-25 |
| 1 BHD = | 0.1179 SKK | 8.4836 BHD = | 1 SKK | 2024-01-24 |
| 1 BHD = | 0.1178 SKK | 8.4908 BHD = | 1 SKK | 2024-01-23 |
| 1 BHD = | 0.1175 SKK | 8.5125 BHD = | 1 SKK | 2024-01-22 |
| 1 BHD = | 0.1179 SKK | 8.4845 BHD = | 1 SKK | 2024-01-21 |
| 1 BHD = | 0.1176 SKK | 8.5053 BHD = | 1 SKK | 2024-01-20 |
| 1 BHD = | 0.1175 SKK | 8.5117 BHD = | 1 SKK | 2024-01-19 |
| 1 BHD = | 0.1175 SKK | 8.5107 BHD = | 1 SKK | 2024-01-18 |
| 1 BHD = | 0.1172 SKK | 8.5297 BHD = | 1 SKK | 2024-01-17 |
| 1 BHD = | 0.1169 SKK | 8.5552 BHD = | 1 SKK | 2024-01-16 |
| 1 BHD = | 0.1164 SKK | 8.5938 BHD = | 1 SKK | 2024-01-15 |
| 1 BHD = | 0.1166 SKK | 8.5773 BHD = | 1 SKK | 2024-01-14 |
| 1 BHD = | 0.1166 SKK | 8.5773 BHD = | 1 SKK | 2024-01-13 |
| 1 BHD = | 0.1166 SKK | 8.5791 BHD = | 1 SKK | 2024-01-12 |
| 1 BHD = | 0.1157 SKK | 8.6399 BHD = | 1 SKK | 2024-01-11 |
| 1 BHD = | 0.1152 SKK | 8.6808 BHD = | 1 SKK | 2024-01-10 |
| 1 BHD = | 0.1151 SKK | 8.6861 BHD = | 1 SKK | 2024-01-09 |
| 1 BHD = | 0.1147 SKK | 8.7169 BHD = | 1 SKK | 2024-01-08 |
| 1 BHD = | 0.115 SKK | 8.6991 BHD = | 1 SKK | 2024-01-07 |
| 1 BHD = | 0.115 SKK | 8.6991 BHD = | 1 SKK | 2024-01-06 |
| 1 BHD = | 0.1146 SKK | 8.728 BHD = | 1 SKK | 2024-01-05 |
| 1 BHD = | 0.1144 SKK | 8.7435 BHD = | 1 SKK | 2024-01-04 |
| 1 BHD = | 0.1136 SKK | 8.8041 BHD = | 1 SKK | 2024-01-03 |
| 1 BHD = | 0.1136 SKK | 8.7991 BHD = | 1 SKK | 2024-01-02 |
| 1 BHD = | 0.1136 SKK | 8.8012 BHD = | 1 SKK | 2024-01-01 |
| 1 BHD = | 0.1137 SKK | 8.7923 BHD = | 1 SKK | 2023-12-31 |
| 1 BHD = | 0.1139 SKK | 8.778 BHD = | 1 SKK | 2023-12-30 |
| 1 BHD = | 0.1139 SKK | 8.7782 BHD = | 1 SKK | 2023-12-29 |
| 1 BHD = | 0.1134 SKK | 8.8154 BHD = | 1 SKK | 2023-12-28 |
| 1 BHD = | 0.1137 SKK | 8.7974 BHD = | 1 SKK | 2023-12-27 |
| 1 BHD = | 0.1136 SKK | 8.8047 BHD = | 1 SKK | 2023-12-26 |
| 1 BHD = | 0.1135 SKK | 8.8137 BHD = | 1 SKK | 2023-12-25 |
| 1 BHD = | 0.1131 SKK | 8.8436 BHD = | 1 SKK | 2023-12-24 |
| 1 BHD = | 0.1132 SKK | 8.8309 BHD = | 1 SKK | 2023-12-23 |
| 1 BHD = | 0.1132 SKK | 8.8345 BHD = | 1 SKK | 2023-12-22 |
| 1 BHD = | 0.1134 SKK | 8.8145 BHD = | 1 SKK | 2023-12-21 |
| 1 BHD = | 0.1136 SKK | 8.8018 BHD = | 1 SKK | 2023-12-20 |
| 1 BHD = | 0.1143 SKK | 8.7477 BHD = | 1 SKK | 2023-12-19 |
| 1 BHD = | 0.1143 SKK | 8.7515 BHD = | 1 SKK | 2023-12-18 |
| 1 BHD = | 0.1138 SKK | 8.7873 BHD = | 1 SKK | 2023-12-17 |
| 1 BHD = | 0.1138 SKK | 8.7873 BHD = | 1 SKK | 2023-12-16 |
| 1 BHD = | 0.1146 SKK | 8.7267 BHD = | 1 SKK | 2023-12-15 |
| 1 BHD = | 0.1156 SKK | 8.649 BHD = | 1 SKK | 2023-12-14 |
| 1 BHD = | 0.1156 SKK | 8.6534 BHD = | 1 SKK | 2023-12-13 |
| 1 BHD = | 0.1152 SKK | 8.677 BHD = | 1 SKK | 2023-12-12 |
| 1 BHD = | 0.1154 SKK | 8.6643 BHD = | 1 SKK | 2023-12-11 |
| 1 BHD = | 0.1154 SKK | 8.666 BHD = | 1 SKK | 2023-12-10 |
| 1 BHD = | 0.1154 SKK | 8.666 BHD = | 1 SKK | 2023-12-09 |
| 1 BHD = | 0.1153 SKK | 8.674 BHD = | 1 SKK | 2023-12-08 |
| 1 BHD = | 0.1157 SKK | 8.6429 BHD = | 1 SKK | 2023-12-07 |
| 1 BHD = | 0.1161 SKK | 8.6144 BHD = | 1 SKK | 2023-12-06 |
| 1 BHD = | 0.1154 SKK | 8.6618 BHD = | 1 SKK | 2023-12-05 |
| 1 BHD = | 0.1151 SKK | 8.6864 BHD = | 1 SKK | 2023-12-03 |
| 1 BHD = | 3.4435 SKK | 0.2904 BHD = | 1 SKK | 2023-12-02 |
| 1 BHD = | 3.4587 SKK | 0.2891 BHD = | 1 SKK | 2023-12-01 |
| 1 BHD = | 3.4547 SKK | 0.2895 BHD = | 1 SKK | 2023-11-30 |
| 1 BHD = | 3.4586 SKK | 0.2891 BHD = | 1 SKK | 2023-11-29 |
| 1 BHD = | 3.451 SKK | 0.2898 BHD = | 1 SKK | 2023-11-28 |
| 1 BHD = | 3.4551 SKK | 0.2894 BHD = | 1 SKK | 2023-11-27 |
| 1 BHD = | 3.4753 SKK | 0.2877 BHD = | 1 SKK | 2023-11-26 |
| 1 BHD = | 3.4555 SKK | 0.2894 BHD = | 1 SKK | 2023-11-25 |
| 1 BHD = | 3.4634 SKK | 0.2887 BHD = | 1 SKK | 2023-11-24 |
| 1 BHD = | 3.4676 SKK | 0.2884 BHD = | 1 SKK | 2023-11-23 |
| 1 BHD = | 3.4625 SKK | 0.2888 BHD = | 1 SKK | 2023-11-22 |
| 1 BHD = | 3.4831 SKK | 0.2871 BHD = | 1 SKK | 2023-11-21 |
| 1 BHD = | 3.4754 SKK | 0.2877 BHD = | 1 SKK | 2023-11-20 |
| 1 BHD = | 3.4854 SKK | 0.2869 BHD = | 1 SKK | 2023-11-19 |
| 1 BHD = | 3.495 SKK | 0.2861 BHD = | 1 SKK | 2023-11-18 |
| 1 BHD = | 3.4794 SKK | 0.2874 BHD = | 1 SKK | 2023-11-17 |
| 1 BHD = | 3.4731 SKK | 0.2879 BHD = | 1 SKK | 2023-11-16 |
| 1 BHD = | 3.4723 SKK | 0.288 BHD = | 1 SKK | 2023-11-15 |
| 1 BHD = | 3.4702 SKK | 0.2882 BHD = | 1 SKK | 2023-11-14 |
| 1 BHD = | 3.4623 SKK | 0.2888 BHD = | 1 SKK | 2023-11-13 |
| 1 BHD = | 3.4619 SKK | 0.2889 BHD = | 1 SKK | 2023-11-12 |
| 1 BHD = | 3.4601 SKK | 0.289 BHD = | 1 SKK | 2023-11-11 |
| 1 BHD = | 3.4474 SKK | 0.2901 BHD = | 1 SKK | 2023-11-10 |
| 1 BHD = | 3.4368 SKK | 0.291 BHD = | 1 SKK | 2023-11-09 |
| 1 BHD = | 3.4084 SKK | 0.2934 BHD = | 1 SKK | 2023-11-08 |
| 1 BHD = | 3.4012 SKK | 0.294 BHD = | 1 SKK | 2023-11-07 |
| 1 BHD = | 3.4066 SKK | 0.2935 BHD = | 1 SKK | 2023-11-06 |
| 1 BHD = | 3.427 SKK | 0.2918 BHD = | 1 SKK | 2023-11-05 |
| 1 BHD = | 3.4278 SKK | 0.2917 BHD = | 1 SKK | 2023-11-04 |
| 1 BHD = | 3.3998 SKK | 0.2941 BHD = | 1 SKK | 2023-11-03 |
| 1 BHD = | 3.4001 SKK | 0.2941 BHD = | 1 SKK | 2023-11-02 |
| 1 BHD = | 3.3939 SKK | 0.2946 BHD = | 1 SKK | 2023-11-01 |
| 1 BHD = | 3.3984 SKK | 0.2943 BHD = | 1 SKK | 2023-10-31 |
| 1 BHD = | 3.4115 SKK | 0.2931 BHD = | 1 SKK | 2023-10-30 |
| 1 BHD = | 3.4468 SKK | 0.2901 BHD = | 1 SKK | 2023-10-29 |
| 1 BHD = | 3.4531 SKK | 0.2896 BHD = | 1 SKK | 2023-10-28 |
| 1 BHD = | 3.4456 SKK | 0.2902 BHD = | 1 SKK | 2023-10-27 |
| 1 BHD = | 3.4313 SKK | 0.2914 BHD = | 1 SKK | 2023-10-26 |
| 1 BHD = | 3.4282 SKK | 0.2917 BHD = | 1 SKK | 2023-10-25 |
| 1 BHD = | 3.424 SKK | 0.2921 BHD = | 1 SKK | 2023-10-24 |
| 1 BHD = | 3.4303 SKK | 0.2915 BHD = | 1 SKK | 2023-10-23 |
| 1 BHD = | 3.4369 SKK | 0.291 BHD = | 1 SKK | 2023-10-22 |
| 1 BHD = | 3.4756 SKK | 0.2877 BHD = | 1 SKK | 2023-10-21 |
| 1 BHD = | 3.4687 SKK | 0.2883 BHD = | 1 SKK | 2023-10-20 |
| 1 BHD = | 3.4592 SKK | 0.2891 BHD = | 1 SKK | 2023-10-19 |
| 1 BHD = | 3.4394 SKK | 0.2907 BHD = | 1 SKK | 2023-10-18 |
| 1 BHD = | 3.4497 SKK | 0.2899 BHD = | 1 SKK | 2023-10-17 |
| 1 BHD = | 3.4561 SKK | 0.2893 BHD = | 1 SKK | 2023-10-16 |
| 1 BHD = | 3.449 SKK | 0.2899 BHD = | 1 SKK | 2023-10-15 |
| 1 BHD = | 3.4485 SKK | 0.29 BHD = | 1 SKK | 2023-10-14 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2023-10-13 |
| 1 BHD = | 3.4658 SKK | 0.2885 BHD = | 1 SKK | 2023-10-12 |
| 1 BHD = | 3.4559 SKK | 0.2894 BHD = | 1 SKK | 2023-10-11 |
| 1 BHD = | 3.4573 SKK | 0.2892 BHD = | 1 SKK | 2023-10-10 |
| 1 BHD = | 3.4586 SKK | 0.2891 BHD = | 1 SKK | 2023-10-09 |
| 1 BHD = | 3.4668 SKK | 0.2884 BHD = | 1 SKK | 2023-10-08 |
| 1 BHD = | 3.4472 SKK | 0.2901 BHD = | 1 SKK | 2023-10-07 |
| 1 BHD = | 3.454 SKK | 0.2895 BHD = | 1 SKK | 2023-10-06 |
| 1 BHD = | 3.4596 SKK | 0.2891 BHD = | 1 SKK | 2023-10-05 |
| 1 BHD = | 3.4808 SKK | 0.2873 BHD = | 1 SKK | 2023-10-04 |
| 1 BHD = | 3.4703 SKK | 0.2882 BHD = | 1 SKK | 2023-10-03 |
| 1 BHD = | 3.4668 SKK | 0.2884 BHD = | 1 SKK | 2023-10-02 |
| 1 BHD = | 3.4957 SKK | 0.2861 BHD = | 1 SKK | 2023-10-01 |
| 1 BHD = | 3.4916 SKK | 0.2864 BHD = | 1 SKK | 2023-09-30 |
| 1 BHD = | 3.4995 SKK | 0.2858 BHD = | 1 SKK | 2023-09-29 |
| 1 BHD = | 3.499 SKK | 0.2858 BHD = | 1 SKK | 2023-09-28 |
| 1 BHD = | 3.5096 SKK | 0.2849 BHD = | 1 SKK | 2023-09-27 |
| 1 BHD = | 3.5508 SKK | 0.2816 BHD = | 1 SKK | 2023-09-26 |
| 1 BHD = | 3.5432 SKK | 0.2822 BHD = | 1 SKK | 2023-09-25 |
| 1 BHD = | 3.5536 SKK | 0.2814 BHD = | 1 SKK | 2023-09-24 |
| 1 BHD = | 3.5579 SKK | 0.2811 BHD = | 1 SKK | 2023-09-23 |
| 1 BHD = | 3.5452 SKK | 0.2821 BHD = | 1 SKK | 2023-09-22 |
| 1 BHD = | 3.5426 SKK | 0.2823 BHD = | 1 SKK | 2023-09-21 |
| 1 BHD = | 3.5525 SKK | 0.2815 BHD = | 1 SKK | 2023-09-20 |
| 1 BHD = | 3.5705 SKK | 0.2801 BHD = | 1 SKK | 2023-09-19 |
| 1 BHD = | 3.5587 SKK | 0.281 BHD = | 1 SKK | 2023-09-18 |
| 1 BHD = | 3.5556 SKK | 0.2812 BHD = | 1 SKK | 2023-09-17 |
| 1 BHD = | 3.5519 SKK | 0.2815 BHD = | 1 SKK | 2023-09-16 |
| 1 BHD = | 3.547 SKK | 0.2819 BHD = | 1 SKK | 2023-09-15 |
| 1 BHD = | 3.5527 SKK | 0.2815 BHD = | 1 SKK | 2023-09-14 |
| 1 BHD = | 3.5799 SKK | 0.2793 BHD = | 1 SKK | 2023-09-13 |
| 1 BHD = | 3.594 SKK | 0.2782 BHD = | 1 SKK | 2023-09-12 |
| 1 BHD = | 3.588 SKK | 0.2787 BHD = | 1 SKK | 2023-09-11 |
| 1 BHD = | 3.6099 SKK | 0.277 BHD = | 1 SKK | 2023-09-10 |
| 1 BHD = | 3.6189 SKK | 0.2763 BHD = | 1 SKK | 2023-09-09 |
| 1 BHD = | 3.6192 SKK | 0.2763 BHD = | 1 SKK | 2023-09-08 |
| 1 BHD = | 3.617 SKK | 0.2765 BHD = | 1 SKK | 2023-09-07 |
| 1 BHD = | 3.5987 SKK | 0.2779 BHD = | 1 SKK | 2023-09-06 |
| 1 BHD = | 3.5873 SKK | 0.2788 BHD = | 1 SKK | 2023-09-05 |
| 1 BHD = | 3.5691 SKK | 0.2802 BHD = | 1 SKK | 2023-09-04 |
| 1 BHD = | 3.5526 SKK | 0.2815 BHD = | 1 SKK | 2023-09-03 |
| 1 BHD = | 3.5554 SKK | 0.2813 BHD = | 1 SKK | 2023-09-02 |
| 1 BHD = | 3.5718 SKK | 0.28 BHD = | 1 SKK | 2023-09-01 |
| 1 BHD = | 3.5582 SKK | 0.281 BHD = | 1 SKK | 2023-08-31 |
| 1 BHD = | 3.5364 SKK | 0.2828 BHD = | 1 SKK | 2023-08-30 |
| 1 BHD = | 3.5325 SKK | 0.2831 BHD = | 1 SKK | 2023-08-29 |
| 1 BHD = | 3.5338 SKK | 0.283 BHD = | 1 SKK | 2023-08-28 |
| 1 BHD = | 3.5296 SKK | 0.2833 BHD = | 1 SKK | 2023-08-27 |
| 1 BHD = | 3.531 SKK | 0.2832 BHD = | 1 SKK | 2023-08-26 |
| 1 BHD = | 3.5334 SKK | 0.283 BHD = | 1 SKK | 2023-08-25 |
| 1 BHD = | 3.5415 SKK | 0.2824 BHD = | 1 SKK | 2023-08-24 |
| 1 BHD = | 3.5349 SKK | 0.2829 BHD = | 1 SKK | 2023-08-23 |
| 1 BHD = | 3.5256 SKK | 0.2836 BHD = | 1 SKK | 2023-08-22 |
| 1 BHD = | 3.5427 SKK | 0.2823 BHD = | 1 SKK | 2023-08-21 |
| 1 BHD = | 3.5562 SKK | 0.2812 BHD = | 1 SKK | 2023-08-20 |
| 1 BHD = | 3.5398 SKK | 0.2825 BHD = | 1 SKK | 2023-08-19 |
| 1 BHD = | 3.5397 SKK | 0.2825 BHD = | 1 SKK | 2023-08-18 |
| 1 BHD = | 3.525 SKK | 0.2837 BHD = | 1 SKK | 2023-08-17 |
| 1 BHD = | 3.4804 SKK | 0.2873 BHD = | 1 SKK | 2023-08-16 |
| 1 BHD = | 3.468 SKK | 0.2883 BHD = | 1 SKK | 2023-08-15 |
| 1 BHD = | 3.477 SKK | 0.2876 BHD = | 1 SKK | 2023-08-14 |
| 1 BHD = | 3.4564 SKK | 0.2893 BHD = | 1 SKK | 2023-08-13 |
| 1 BHD = | 3.4582 SKK | 0.2892 BHD = | 1 SKK | 2023-08-12 |
| 1 BHD = | 3.4677 SKK | 0.2884 BHD = | 1 SKK | 2023-08-11 |
| 1 BHD = | 3.4585 SKK | 0.2891 BHD = | 1 SKK | 2023-08-10 |
| 1 BHD = | 3.4831 SKK | 0.2871 BHD = | 1 SKK | 2023-08-09 |
| 1 BHD = | 3.5113 SKK | 0.2848 BHD = | 1 SKK | 2023-08-08 |
| 1 BHD = | 3.5008 SKK | 0.2856 BHD = | 1 SKK | 2023-08-07 |
| 1 BHD = | 3.5289 SKK | 0.2834 BHD = | 1 SKK | 2023-08-06 |
| 1 BHD = | 3.5327 SKK | 0.2831 BHD = | 1 SKK | 2023-08-05 |
| 1 BHD = | 3.5067 SKK | 0.2852 BHD = | 1 SKK | 2023-08-04 |
| 1 BHD = | 3.5086 SKK | 0.285 BHD = | 1 SKK | 2023-08-03 |
| 1 BHD = | 3.5132 SKK | 0.2846 BHD = | 1 SKK | 2023-08-02 |
| 1 BHD = | 3.5015 SKK | 0.2856 BHD = | 1 SKK | 2023-08-01 |
| 1 BHD = | 3.4986 SKK | 0.2858 BHD = | 1 SKK | 2023-07-31 |
| 1 BHD = | 3.514 SKK | 0.2846 BHD = | 1 SKK | 2023-07-30 |
| 1 BHD = | 3.5126 SKK | 0.2847 BHD = | 1 SKK | 2023-07-29 |
| 1 BHD = | 3.4986 SKK | 0.2858 BHD = | 1 SKK | 2023-07-28 |
| 1 BHD = | 3.5021 SKK | 0.2855 BHD = | 1 SKK | 2023-07-27 |
| 1 BHD = | 3.511 SKK | 0.2848 BHD = | 1 SKK | 2023-07-26 |
| 1 BHD = | 3.5161 SKK | 0.2844 BHD = | 1 SKK | 2023-07-25 |
| 1 BHD = | 3.4977 SKK | 0.2859 BHD = | 1 SKK | 2023-07-24 |
| 1 BHD = | 3.4935 SKK | 0.2862 BHD = | 1 SKK | 2023-07-23 |
| 1 BHD = | 3.4958 SKK | 0.2861 BHD = | 1 SKK | 2023-07-22 |
| 1 BHD = | 3.4926 SKK | 0.2863 BHD = | 1 SKK | 2023-07-21 |
| 1 BHD = | 3.4755 SKK | 0.2877 BHD = | 1 SKK | 2023-07-20 |
| 1 BHD = | 3.4678 SKK | 0.2884 BHD = | 1 SKK | 2023-07-19 |
| 1 BHD = | 3.4549 SKK | 0.2894 BHD = | 1 SKK | 2023-07-18 |
| 1 BHD = | 3.439 SKK | 0.2908 BHD = | 1 SKK | 2023-07-17 |
| 1 BHD = | 3.4319 SKK | 0.2914 BHD = | 1 SKK | 2023-07-16 |
| 1 BHD = | 3.4359 SKK | 0.291 BHD = | 1 SKK | 2023-07-15 |
| 1 BHD = | 3.4304 SKK | 0.2915 BHD = | 1 SKK | 2023-07-14 |
| 1 BHD = | 3.4336 SKK | 0.2912 BHD = | 1 SKK | 2023-07-13 |
| 1 BHD = | 3.4587 SKK | 0.2891 BHD = | 1 SKK | 2023-07-12 |
| 1 BHD = | 3.4739 SKK | 0.2879 BHD = | 1 SKK | 2023-07-11 |
| 1 BHD = | 3.467 SKK | 0.2884 BHD = | 1 SKK | 2023-07-10 |
| 1 BHD = | 3.4848 SKK | 0.287 BHD = | 1 SKK | 2023-07-09 |
| 1 BHD = | 3.4721 SKK | 0.288 BHD = | 1 SKK | 2023-07-08 |
| 1 BHD = | 3.4453 SKK | 0.2902 BHD = | 1 SKK | 2023-07-07 |
| 1 BHD = | 3.4401 SKK | 0.2907 BHD = | 1 SKK | 2023-07-06 |
| 1 BHD = | 3.4394 SKK | 0.2907 BHD = | 1 SKK | 2023-07-05 |
| 1 BHD = | 3.4282 SKK | 0.2917 BHD = | 1 SKK | 2023-07-04 |
| 1 BHD = | 3.4388 SKK | 0.2908 BHD = | 1 SKK | 2023-07-03 |
| 1 BHD = | 3.442 SKK | 0.2905 BHD = | 1 SKK | 2023-07-02 |
| 1 BHD = | 3.4456 SKK | 0.2902 BHD = | 1 SKK | 2023-07-01 |
| 1 BHD = | 3.443 SKK | 0.2904 BHD = | 1 SKK | 2023-06-30 |
| 1 BHD = | 3.4245 SKK | 0.292 BHD = | 1 SKK | 2023-06-29 |
| 1 BHD = | 3.4116 SKK | 0.2931 BHD = | 1 SKK | 2023-06-28 |
| 1 BHD = | 3.3954 SKK | 0.2945 BHD = | 1 SKK | 2023-06-27 |
| 1 BHD = | 3.3948 SKK | 0.2946 BHD = | 1 SKK | 2023-06-26 |
| 1 BHD = | 3.4018 SKK | 0.294 BHD = | 1 SKK | 2023-06-25 |
| 1 BHD = | 3.3811 SKK | 0.2958 BHD = | 1 SKK | 2023-06-23 |
| 1 BHD = | 3.3806 SKK | 0.2958 BHD = | 1 SKK | 2023-06-22 |
| 1 BHD = | 3.3817 SKK | 0.2957 BHD = | 1 SKK | 2023-06-21 |
| 1 BHD = | 3.3836 SKK | 0.2955 BHD = | 1 SKK | 2023-06-20 |
| 1 BHD = | 3.3765 SKK | 0.2962 BHD = | 1 SKK | 2023-06-19 |
| 1 BHD = | 3.3772 SKK | 0.2961 BHD = | 1 SKK | 2023-06-18 |
| 1 BHD = | 3.3837 SKK | 0.2955 BHD = | 1 SKK | 2023-06-17 |
| 1 BHD = | 3.3721 SKK | 0.2966 BHD = | 1 SKK | 2023-06-16 |
| 1 BHD = | 3.3732 SKK | 0.2965 BHD = | 1 SKK | 2023-06-15 |
| 1 BHD = | 3.3791 SKK | 0.2959 BHD = | 1 SKK | 2023-06-14 |
| 1 BHD = | 3.3823 SKK | 0.2957 BHD = | 1 SKK | 2023-06-13 |
| 1 BHD = | 3.3966 SKK | 0.2944 BHD = | 1 SKK | 2023-06-12 |
| 1 BHD = | 3.3959 SKK | 0.2945 BHD = | 1 SKK | 2023-06-11 |
| 1 BHD = | 3.3981 SKK | 0.2943 BHD = | 1 SKK | 2023-06-10 |
| 1 BHD = | 3.4062 SKK | 0.2936 BHD = | 1 SKK | 2023-06-09 |
| 1 BHD = | 3.4058 SKK | 0.2936 BHD = | 1 SKK | 2023-06-08 |
| 1 BHD = | 3.4198 SKK | 0.2924 BHD = | 1 SKK | 2023-06-07 |
| 1 BHD = | 3.4357 SKK | 0.2911 BHD = | 1 SKK | 2023-06-06 |
| 1 BHD = | 3.4411 SKK | 0.2906 BHD = | 1 SKK | 2023-06-05 |
| 1 BHD = | 3.4373 SKK | 0.2909 BHD = | 1 SKK | 2023-06-04 |
| 1 BHD = | 3.4315 SKK | 0.2914 BHD = | 1 SKK | 2023-06-03 |
| 1 BHD = | 3.4319 SKK | 0.2914 BHD = | 1 SKK | 2023-06-02 |
| 1 BHD = | 3.4327 SKK | 0.2913 BHD = | 1 SKK | 2023-06-01 |
| 1 BHD = | 3.4308 SKK | 0.2915 BHD = | 1 SKK | 2023-05-31 |
| 1 BHD = | 3.4422 SKK | 0.2905 BHD = | 1 SKK | 2023-05-30 |
| 1 BHD = | 3.4396 SKK | 0.2907 BHD = | 1 SKK | 2023-05-29 |
| 1 BHD = | 3.4549 SKK | 0.2894 BHD = | 1 SKK | 2023-05-28 |
| 1 BHD = | 3.4625 SKK | 0.2888 BHD = | 1 SKK | 2023-05-27 |
| 1 BHD = | 3.4553 SKK | 0.2894 BHD = | 1 SKK | 2023-05-26 |
| 1 BHD = | 3.4551 SKK | 0.2894 BHD = | 1 SKK | 2023-05-25 |
| 1 BHD = | 3.4626 SKK | 0.2888 BHD = | 1 SKK | 2023-05-24 |
| 1 BHD = | 3.4754 SKK | 0.2877 BHD = | 1 SKK | 2023-05-23 |
| 1 BHD = | 3.4837 SKK | 0.287 BHD = | 1 SKK | 2023-05-22 |
| 1 BHD = | 3.4556 SKK | 0.2894 BHD = | 1 SKK | 2023-05-21 |
| 1 BHD = | 3.4386 SKK | 0.2908 BHD = | 1 SKK | 2023-05-20 |
| 1 BHD = | 3.4355 SKK | 0.2911 BHD = | 1 SKK | 2023-05-19 |
| 1 BHD = | 3.4362 SKK | 0.291 BHD = | 1 SKK | 2023-05-18 |
| 1 BHD = | 3.4351 SKK | 0.2911 BHD = | 1 SKK | 2023-05-17 |
| 1 BHD = | 3.4192 SKK | 0.2925 BHD = | 1 SKK | 2023-05-16 |
| 1 BHD = | 3.4441 SKK | 0.2904 BHD = | 1 SKK | 2023-05-15 |
| 1 BHD = | 3.4606 SKK | 0.289 BHD = | 1 SKK | 2023-05-14 |
| 1 BHD = | 3.4444 SKK | 0.2903 BHD = | 1 SKK | 2023-05-13 |
| 1 BHD = | 3.4582 SKK | 0.2892 BHD = | 1 SKK | 2023-05-12 |
| 1 BHD = | 3.4587 SKK | 0.2891 BHD = | 1 SKK | 2023-05-11 |
| 1 BHD = | 3.4547 SKK | 0.2895 BHD = | 1 SKK | 2023-05-10 |
| 1 BHD = | 3.436 SKK | 0.291 BHD = | 1 SKK | 2023-05-09 |
| 1 BHD = | 3.4242 SKK | 0.292 BHD = | 1 SKK | 2023-05-08 |
| 1 BHD = | 3.4255 SKK | 0.2919 BHD = | 1 SKK | 2023-05-07 |
| 1 BHD = | 3.4132 SKK | 0.293 BHD = | 1 SKK | 2023-05-06 |
| 1 BHD = | 3.411 SKK | 0.2932 BHD = | 1 SKK | 2023-05-05 |
| 1 BHD = | 3.4112 SKK | 0.2932 BHD = | 1 SKK | 2023-05-04 |
| 1 BHD = | 3.4239 SKK | 0.2921 BHD = | 1 SKK | 2023-05-03 |
| 1 BHD = | 3.4165 SKK | 0.2927 BHD = | 1 SKK | 2023-05-02 |
| 1 BHD = | 3.4606 SKK | 0.289 BHD = | 1 SKK | 2023-05-01 |
| 1 BHD = | 3.4759 SKK | 0.2877 BHD = | 1 SKK | 2023-04-30 |
| 1 BHD = | 3.4312 SKK | 0.2914 BHD = | 1 SKK | 2023-04-29 |
| 1 BHD = | 3.4433 SKK | 0.2904 BHD = | 1 SKK | 2023-04-28 |
| 1 BHD = | 3.443 SKK | 0.2904 BHD = | 1 SKK | 2023-04-27 |
| 1 BHD = | 3.4459 SKK | 0.2902 BHD = | 1 SKK | 2023-04-26 |