Last Year History for BHD/SGD
| BHD | SGD | BHD | SGD | Date |
|---|---|---|---|---|
| 1 BHD = | 3.6064 SGD | 0.2773 BHD = | 1 SGD | 2024-04-25 |
| 1 BHD = | 3.6114 SGD | 0.2769 BHD = | 1 SGD | 2024-04-24 |
| 1 BHD = | 3.6152 SGD | 0.2766 BHD = | 1 SGD | 2024-04-23 |
| 1 BHD = | 3.6144 SGD | 0.2767 BHD = | 1 SGD | 2024-04-22 |
| 1 BHD = | 3.6179 SGD | 0.2764 BHD = | 1 SGD | 2024-04-21 |
| 1 BHD = | 3.6179 SGD | 0.2764 BHD = | 1 SGD | 2024-04-20 |
| 1 BHD = | 3.6118 SGD | 0.2769 BHD = | 1 SGD | 2024-04-19 |
| 1 BHD = | 3.6076 SGD | 0.2772 BHD = | 1 SGD | 2024-04-18 |
| 1 BHD = | 3.6152 SGD | 0.2766 BHD = | 1 SGD | 2024-04-17 |
| 1 BHD = | 3.6211 SGD | 0.2762 BHD = | 1 SGD | 2024-04-16 |
| 1 BHD = | 3.6108 SGD | 0.2769 BHD = | 1 SGD | 2024-04-15 |
| 1 BHD = | 3.6198 SGD | 0.2763 BHD = | 1 SGD | 2024-04-14 |
| 1 BHD = | 3.6104 SGD | 0.277 BHD = | 1 SGD | 2024-04-13 |
| 1 BHD = | 3.6038 SGD | 0.2775 BHD = | 1 SGD | 2024-04-12 |
| 1 BHD = | 3.5909 SGD | 0.2785 BHD = | 1 SGD | 2024-04-11 |
| 1 BHD = | 3.5664 SGD | 0.2804 BHD = | 1 SGD | 2024-04-10 |
| 1 BHD = | 3.57 SGD | 0.2801 BHD = | 1 SGD | 2024-04-09 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-04-08 |
| 1 BHD = | 3.5839 SGD | 0.279 BHD = | 1 SGD | 2024-04-07 |
| 1 BHD = | 3.5839 SGD | 0.279 BHD = | 1 SGD | 2024-04-06 |
| 1 BHD = | 3.5761 SGD | 0.2796 BHD = | 1 SGD | 2024-04-05 |
| 1 BHD = | 3.5732 SGD | 0.2799 BHD = | 1 SGD | 2024-04-04 |
| 1 BHD = | 3.5871 SGD | 0.2788 BHD = | 1 SGD | 2024-04-03 |
| 1 BHD = | 3.5876 SGD | 0.2787 BHD = | 1 SGD | 2024-04-02 |
| 1 BHD = | 3.5792 SGD | 0.2794 BHD = | 1 SGD | 2024-04-01 |
| 1 BHD = | 3.5831 SGD | 0.2791 BHD = | 1 SGD | 2024-03-31 |
| 1 BHD = | 3.5831 SGD | 0.2791 BHD = | 1 SGD | 2024-03-30 |
| 1 BHD = | 3.5751 SGD | 0.2797 BHD = | 1 SGD | 2024-03-29 |
| 1 BHD = | 3.5838 SGD | 0.279 BHD = | 1 SGD | 2024-03-28 |
| 1 BHD = | 3.575 SGD | 0.2797 BHD = | 1 SGD | 2024-03-27 |
| 1 BHD = | 3.5657 SGD | 0.2804 BHD = | 1 SGD | 2024-03-26 |
| 1 BHD = | 3.5738 SGD | 0.2798 BHD = | 1 SGD | 2024-03-25 |
| 1 BHD = | 3.5937 SGD | 0.2783 BHD = | 1 SGD | 2024-03-24 |
| 1 BHD = | 3.5937 SGD | 0.2783 BHD = | 1 SGD | 2024-03-23 |
| 1 BHD = | 3.5776 SGD | 0.2795 BHD = | 1 SGD | 2024-03-22 |
| 1 BHD = | 3.552 SGD | 0.2815 BHD = | 1 SGD | 2024-03-21 |
| 1 BHD = | 3.567 SGD | 0.2803 BHD = | 1 SGD | 2024-03-20 |
| 1 BHD = | 3.5639 SGD | 0.2806 BHD = | 1 SGD | 2024-03-19 |
| 1 BHD = | 3.5495 SGD | 0.2817 BHD = | 1 SGD | 2024-03-18 |
| 1 BHD = | 3.5467 SGD | 0.282 BHD = | 1 SGD | 2024-03-17 |
| 1 BHD = | 3.5467 SGD | 0.282 BHD = | 1 SGD | 2024-03-16 |
| 1 BHD = | 3.5481 SGD | 0.2818 BHD = | 1 SGD | 2024-03-15 |
| 1 BHD = | 3.5338 SGD | 0.283 BHD = | 1 SGD | 2024-03-14 |
| 1 BHD = | 3.5382 SGD | 0.2826 BHD = | 1 SGD | 2024-03-13 |
| 1 BHD = | 3.531 SGD | 0.2832 BHD = | 1 SGD | 2024-03-12 |
| 1 BHD = | 3.5277 SGD | 0.2835 BHD = | 1 SGD | 2024-03-11 |
| 1 BHD = | 3.5407 SGD | 0.2824 BHD = | 1 SGD | 2024-03-10 |
| 1 BHD = | 3.5407 SGD | 0.2824 BHD = | 1 SGD | 2024-03-09 |
| 1 BHD = | 3.5318 SGD | 0.2831 BHD = | 1 SGD | 2024-03-08 |
| 1 BHD = | 3.5437 SGD | 0.2822 BHD = | 1 SGD | 2024-03-07 |
| 1 BHD = | 3.5595 SGD | 0.2809 BHD = | 1 SGD | 2024-03-06 |
| 1 BHD = | 3.5655 SGD | 0.2805 BHD = | 1 SGD | 2024-03-05 |
| 1 BHD = | 3.5644 SGD | 0.2806 BHD = | 1 SGD | 2024-03-04 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-03-03 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-03-02 |
| 1 BHD = | 3.5728 SGD | 0.2799 BHD = | 1 SGD | 2024-03-01 |
| 1 BHD = | 3.5682 SGD | 0.2803 BHD = | 1 SGD | 2024-02-29 |
| 1 BHD = | 3.5711 SGD | 0.28 BHD = | 1 SGD | 2024-02-28 |
| 1 BHD = | 3.5636 SGD | 0.2806 BHD = | 1 SGD | 2024-02-27 |
| 1 BHD = | 3.5661 SGD | 0.2804 BHD = | 1 SGD | 2024-02-26 |
| 1 BHD = | 3.5671 SGD | 0.2803 BHD = | 1 SGD | 2024-02-25 |
| 1 BHD = | 3.5671 SGD | 0.2803 BHD = | 1 SGD | 2024-02-24 |
| 1 BHD = | 3.568 SGD | 0.2803 BHD = | 1 SGD | 2024-02-23 |
| 1 BHD = | 3.559 SGD | 0.281 BHD = | 1 SGD | 2024-02-22 |
| 1 BHD = | 3.5665 SGD | 0.2804 BHD = | 1 SGD | 2024-02-21 |
| 1 BHD = | 3.567 SGD | 0.2804 BHD = | 1 SGD | 2024-02-20 |
| 1 BHD = | 3.5714 SGD | 0.28 BHD = | 1 SGD | 2024-02-19 |
| 1 BHD = | 3.5809 SGD | 0.2793 BHD = | 1 SGD | 2024-02-18 |
| 1 BHD = | 3.5952 SGD | 0.2781 BHD = | 1 SGD | 2024-02-17 |
| 1 BHD = | 3.5717 SGD | 0.28 BHD = | 1 SGD | 2024-02-16 |
| 1 BHD = | 3.5747 SGD | 0.2797 BHD = | 1 SGD | 2024-02-15 |
| 1 BHD = | 3.5803 SGD | 0.2793 BHD = | 1 SGD | 2024-02-14 |
| 1 BHD = | 3.5693 SGD | 0.2802 BHD = | 1 SGD | 2024-02-13 |
| 1 BHD = | 3.5678 SGD | 0.2803 BHD = | 1 SGD | 2024-02-12 |
| 1 BHD = | 3.5745 SGD | 0.2798 BHD = | 1 SGD | 2024-02-11 |
| 1 BHD = | 3.5745 SGD | 0.2798 BHD = | 1 SGD | 2024-02-10 |
| 1 BHD = | 3.5719 SGD | 0.28 BHD = | 1 SGD | 2024-02-09 |
| 1 BHD = | 3.5707 SGD | 0.2801 BHD = | 1 SGD | 2024-02-08 |
| 1 BHD = | 3.5649 SGD | 0.2805 BHD = | 1 SGD | 2024-02-07 |
| 1 BHD = | 3.5718 SGD | 0.28 BHD = | 1 SGD | 2024-02-06 |
| 1 BHD = | 3.5713 SGD | 0.28 BHD = | 1 SGD | 2024-02-05 |
| 1 BHD = | 3.5404 SGD | 0.2825 BHD = | 1 SGD | 2024-02-04 |
| 1 BHD = | 3.5404 SGD | 0.2825 BHD = | 1 SGD | 2024-02-03 |
| 1 BHD = | 3.5434 SGD | 0.2822 BHD = | 1 SGD | 2024-02-02 |
| 1 BHD = | 3.5582 SGD | 0.281 BHD = | 1 SGD | 2024-02-01 |
| 1 BHD = | 3.5549 SGD | 0.2813 BHD = | 1 SGD | 2024-01-31 |
| 1 BHD = | 3.5525 SGD | 0.2815 BHD = | 1 SGD | 2024-01-30 |
| 1 BHD = | 3.5594 SGD | 0.2809 BHD = | 1 SGD | 2024-01-29 |
| 1 BHD = | 3.5602 SGD | 0.2809 BHD = | 1 SGD | 2024-01-28 |
| 1 BHD = | 3.5602 SGD | 0.2809 BHD = | 1 SGD | 2024-01-27 |
| 1 BHD = | 3.555 SGD | 0.2813 BHD = | 1 SGD | 2024-01-26 |
| 1 BHD = | 3.5537 SGD | 0.2814 BHD = | 1 SGD | 2024-01-25 |
| 1 BHD = | 3.5505 SGD | 0.2816 BHD = | 1 SGD | 2024-01-24 |
| 1 BHD = | 3.5565 SGD | 0.2812 BHD = | 1 SGD | 2024-01-23 |
| 1 BHD = | 3.559 SGD | 0.281 BHD = | 1 SGD | 2024-01-22 |
| 1 BHD = | 3.5662 SGD | 0.2804 BHD = | 1 SGD | 2024-01-21 |
| 1 BHD = | 3.5575 SGD | 0.2811 BHD = | 1 SGD | 2024-01-20 |
| 1 BHD = | 3.558 SGD | 0.2811 BHD = | 1 SGD | 2024-01-19 |
| 1 BHD = | 3.5636 SGD | 0.2806 BHD = | 1 SGD | 2024-01-18 |
| 1 BHD = | 3.5672 SGD | 0.2803 BHD = | 1 SGD | 2024-01-17 |
| 1 BHD = | 3.5571 SGD | 0.2811 BHD = | 1 SGD | 2024-01-16 |
| 1 BHD = | 3.5383 SGD | 0.2826 BHD = | 1 SGD | 2024-01-15 |
| 1 BHD = | 3.5401 SGD | 0.2825 BHD = | 1 SGD | 2024-01-14 |
| 1 BHD = | 3.5401 SGD | 0.2825 BHD = | 1 SGD | 2024-01-13 |
| 1 BHD = | 3.5312 SGD | 0.2832 BHD = | 1 SGD | 2024-01-12 |
| 1 BHD = | 3.528 SGD | 0.2834 BHD = | 1 SGD | 2024-01-11 |
| 1 BHD = | 3.5319 SGD | 0.2831 BHD = | 1 SGD | 2024-01-10 |
| 1 BHD = | 3.5296 SGD | 0.2833 BHD = | 1 SGD | 2024-01-09 |
| 1 BHD = | 3.5302 SGD | 0.2833 BHD = | 1 SGD | 2024-01-08 |
| 1 BHD = | 3.5446 SGD | 0.2821 BHD = | 1 SGD | 2024-01-07 |
| 1 BHD = | 3.5446 SGD | 0.2821 BHD = | 1 SGD | 2024-01-06 |
| 1 BHD = | 3.5313 SGD | 0.2832 BHD = | 1 SGD | 2024-01-05 |
| 1 BHD = | 3.5232 SGD | 0.2838 BHD = | 1 SGD | 2024-01-04 |
| 1 BHD = | 3.5214 SGD | 0.284 BHD = | 1 SGD | 2024-01-03 |
| 1 BHD = | 3.5107 SGD | 0.2848 BHD = | 1 SGD | 2024-01-02 |
| 1 BHD = | 3.4917 SGD | 0.2864 BHD = | 1 SGD | 2024-01-01 |
| 1 BHD = | 3.4981 SGD | 0.2859 BHD = | 1 SGD | 2023-12-31 |
| 1 BHD = | 3.5038 SGD | 0.2854 BHD = | 1 SGD | 2023-12-30 |
| 1 BHD = | 3.5018 SGD | 0.2856 BHD = | 1 SGD | 2023-12-29 |
| 1 BHD = | 3.491 SGD | 0.2865 BHD = | 1 SGD | 2023-12-28 |
| 1 BHD = | 3.51 SGD | 0.2849 BHD = | 1 SGD | 2023-12-27 |
| 1 BHD = | 3.5147 SGD | 0.2845 BHD = | 1 SGD | 2023-12-26 |
| 1 BHD = | 3.5205 SGD | 0.2841 BHD = | 1 SGD | 2023-12-25 |
| 1 BHD = | 3.515 SGD | 0.2845 BHD = | 1 SGD | 2023-12-24 |
| 1 BHD = | 3.5189 SGD | 0.2842 BHD = | 1 SGD | 2023-12-23 |
| 1 BHD = | 3.5118 SGD | 0.2848 BHD = | 1 SGD | 2023-12-22 |
| 1 BHD = | 3.5295 SGD | 0.2833 BHD = | 1 SGD | 2023-12-21 |
| 1 BHD = | 3.5287 SGD | 0.2834 BHD = | 1 SGD | 2023-12-20 |
| 1 BHD = | 3.5344 SGD | 0.2829 BHD = | 1 SGD | 2023-12-19 |
| 1 BHD = | 3.5328 SGD | 0.2831 BHD = | 1 SGD | 2023-12-18 |
| 1 BHD = | 3.5193 SGD | 0.2841 BHD = | 1 SGD | 2023-12-17 |
| 1 BHD = | 3.5193 SGD | 0.2841 BHD = | 1 SGD | 2023-12-16 |
| 1 BHD = | 3.5267 SGD | 0.2836 BHD = | 1 SGD | 2023-12-15 |
| 1 BHD = | 3.5285 SGD | 0.2834 BHD = | 1 SGD | 2023-12-14 |
| 1 BHD = | 3.5652 SGD | 0.2805 BHD = | 1 SGD | 2023-12-13 |
| 1 BHD = | 3.5584 SGD | 0.281 BHD = | 1 SGD | 2023-12-12 |
| 1 BHD = | 3.5632 SGD | 0.2806 BHD = | 1 SGD | 2023-12-11 |
| 1 BHD = | 3.5542 SGD | 0.2814 BHD = | 1 SGD | 2023-12-10 |
| 1 BHD = | 3.5542 SGD | 0.2814 BHD = | 1 SGD | 2023-12-09 |
| 1 BHD = | 3.5502 SGD | 0.2817 BHD = | 1 SGD | 2023-12-08 |
| 1 BHD = | 3.5539 SGD | 0.2814 BHD = | 1 SGD | 2023-12-07 |
| 1 BHD = | 3.5566 SGD | 0.2812 BHD = | 1 SGD | 2023-12-06 |
| 1 BHD = | 3.5514 SGD | 0.2816 BHD = | 1 SGD | 2023-12-05 |
| 1 BHD = | 3.5416 SGD | 0.2824 BHD = | 1 SGD | 2023-12-03 |
| 1 BHD = | 3.5232 SGD | 0.2838 BHD = | 1 SGD | 2023-12-02 |
| 1 BHD = | 3.5387 SGD | 0.2826 BHD = | 1 SGD | 2023-12-01 |
| 1 BHD = | 3.5459 SGD | 0.282 BHD = | 1 SGD | 2023-11-30 |
| 1 BHD = | 3.547 SGD | 0.2819 BHD = | 1 SGD | 2023-11-29 |
| 1 BHD = | 3.5364 SGD | 0.2828 BHD = | 1 SGD | 2023-11-28 |
| 1 BHD = | 3.5455 SGD | 0.2821 BHD = | 1 SGD | 2023-11-27 |
| 1 BHD = | 3.5596 SGD | 0.2809 BHD = | 1 SGD | 2023-11-26 |
| 1 BHD = | 3.5479 SGD | 0.2819 BHD = | 1 SGD | 2023-11-25 |
| 1 BHD = | 3.556 SGD | 0.2812 BHD = | 1 SGD | 2023-11-24 |
| 1 BHD = | 3.5572 SGD | 0.2811 BHD = | 1 SGD | 2023-11-23 |
| 1 BHD = | 3.5597 SGD | 0.2809 BHD = | 1 SGD | 2023-11-22 |
| 1 BHD = | 3.5561 SGD | 0.2812 BHD = | 1 SGD | 2023-11-21 |
| 1 BHD = | 3.5453 SGD | 0.2821 BHD = | 1 SGD | 2023-11-20 |
| 1 BHD = | 3.5703 SGD | 0.2801 BHD = | 1 SGD | 2023-11-19 |
| 1 BHD = | 3.5817 SGD | 0.2792 BHD = | 1 SGD | 2023-11-18 |
| 1 BHD = | 3.5658 SGD | 0.2804 BHD = | 1 SGD | 2023-11-17 |
| 1 BHD = | 3.5649 SGD | 0.2805 BHD = | 1 SGD | 2023-11-16 |
| 1 BHD = | 3.5775 SGD | 0.2795 BHD = | 1 SGD | 2023-11-15 |
| 1 BHD = | 3.5766 SGD | 0.2796 BHD = | 1 SGD | 2023-11-14 |
| 1 BHD = | 3.6086 SGD | 0.2771 BHD = | 1 SGD | 2023-11-13 |
| 1 BHD = | 3.6187 SGD | 0.2763 BHD = | 1 SGD | 2023-11-12 |
| 1 BHD = | 3.623 SGD | 0.276 BHD = | 1 SGD | 2023-11-11 |
| 1 BHD = | 3.6097 SGD | 0.277 BHD = | 1 SGD | 2023-11-10 |
| 1 BHD = | 3.606 SGD | 0.2773 BHD = | 1 SGD | 2023-11-09 |
| 1 BHD = | 3.6026 SGD | 0.2776 BHD = | 1 SGD | 2023-11-08 |
| 1 BHD = | 3.5995 SGD | 0.2778 BHD = | 1 SGD | 2023-11-07 |
| 1 BHD = | 3.5932 SGD | 0.2783 BHD = | 1 SGD | 2023-11-06 |
| 1 BHD = | 3.608 SGD | 0.2772 BHD = | 1 SGD | 2023-11-05 |
| 1 BHD = | 3.6157 SGD | 0.2766 BHD = | 1 SGD | 2023-11-04 |
| 1 BHD = | 3.5861 SGD | 0.2789 BHD = | 1 SGD | 2023-11-03 |
| 1 BHD = | 3.6109 SGD | 0.2769 BHD = | 1 SGD | 2023-11-02 |
| 1 BHD = | 3.6182 SGD | 0.2764 BHD = | 1 SGD | 2023-11-01 |
| 1 BHD = | 3.6353 SGD | 0.2751 BHD = | 1 SGD | 2023-10-31 |
| 1 BHD = | 3.6232 SGD | 0.276 BHD = | 1 SGD | 2023-10-30 |
| 1 BHD = | 3.6314 SGD | 0.2754 BHD = | 1 SGD | 2023-10-29 |
| 1 BHD = | 3.6382 SGD | 0.2749 BHD = | 1 SGD | 2023-10-28 |
| 1 BHD = | 3.6304 SGD | 0.2755 BHD = | 1 SGD | 2023-10-27 |
| 1 BHD = | 3.6324 SGD | 0.2753 BHD = | 1 SGD | 2023-10-26 |
| 1 BHD = | 3.6367 SGD | 0.275 BHD = | 1 SGD | 2023-10-25 |
| 1 BHD = | 3.6342 SGD | 0.2752 BHD = | 1 SGD | 2023-10-24 |
| 1 BHD = | 3.6242 SGD | 0.2759 BHD = | 1 SGD | 2023-10-23 |
| 1 BHD = | 3.6501 SGD | 0.274 BHD = | 1 SGD | 2023-10-22 |
| 1 BHD = | 3.6502 SGD | 0.274 BHD = | 1 SGD | 2023-10-21 |
| 1 BHD = | 3.643 SGD | 0.2745 BHD = | 1 SGD | 2023-10-20 |
| 1 BHD = | 3.6398 SGD | 0.2747 BHD = | 1 SGD | 2023-10-19 |
| 1 BHD = | 3.6447 SGD | 0.2744 BHD = | 1 SGD | 2023-10-18 |
| 1 BHD = | 3.6319 SGD | 0.2753 BHD = | 1 SGD | 2023-10-17 |
| 1 BHD = | 3.633 SGD | 0.2753 BHD = | 1 SGD | 2023-10-16 |
| 1 BHD = | 3.6319 SGD | 0.2753 BHD = | 1 SGD | 2023-10-15 |
| 1 BHD = | 3.634 SGD | 0.2752 BHD = | 1 SGD | 2023-10-14 |
| 1 BHD = | 3.6354 SGD | 0.2751 BHD = | 1 SGD | 2023-10-13 |
| 1 BHD = | 3.631 SGD | 0.2754 BHD = | 1 SGD | 2023-10-12 |
| 1 BHD = | 3.6143 SGD | 0.2767 BHD = | 1 SGD | 2023-10-11 |
| 1 BHD = | 3.6149 SGD | 0.2766 BHD = | 1 SGD | 2023-10-10 |
| 1 BHD = | 3.6215 SGD | 0.2761 BHD = | 1 SGD | 2023-10-09 |
| 1 BHD = | 3.6434 SGD | 0.2745 BHD = | 1 SGD | 2023-10-08 |
| 1 BHD = | 3.6096 SGD | 0.277 BHD = | 1 SGD | 2023-10-07 |
| 1 BHD = | 3.6167 SGD | 0.2765 BHD = | 1 SGD | 2023-10-06 |
| 1 BHD = | 3.6265 SGD | 0.2757 BHD = | 1 SGD | 2023-10-05 |
| 1 BHD = | 3.6394 SGD | 0.2748 BHD = | 1 SGD | 2023-10-04 |
| 1 BHD = | 3.6389 SGD | 0.2748 BHD = | 1 SGD | 2023-10-03 |
| 1 BHD = | 3.6441 SGD | 0.2744 BHD = | 1 SGD | 2023-10-02 |
| 1 BHD = | 3.6116 SGD | 0.2769 BHD = | 1 SGD | 2023-10-01 |
| 1 BHD = | 3.6156 SGD | 0.2766 BHD = | 1 SGD | 2023-09-30 |
| 1 BHD = | 3.6237 SGD | 0.276 BHD = | 1 SGD | 2023-09-29 |
| 1 BHD = | 3.6117 SGD | 0.2769 BHD = | 1 SGD | 2023-09-28 |
| 1 BHD = | 3.6336 SGD | 0.2752 BHD = | 1 SGD | 2023-09-27 |
| 1 BHD = | 3.6344 SGD | 0.2751 BHD = | 1 SGD | 2023-09-26 |
| 1 BHD = | 3.6272 SGD | 0.2757 BHD = | 1 SGD | 2023-09-25 |
| 1 BHD = | 3.6368 SGD | 0.275 BHD = | 1 SGD | 2023-09-24 |
| 1 BHD = | 3.6366 SGD | 0.275 BHD = | 1 SGD | 2023-09-23 |
| 1 BHD = | 3.6236 SGD | 0.276 BHD = | 1 SGD | 2023-09-22 |
| 1 BHD = | 3.6233 SGD | 0.276 BHD = | 1 SGD | 2023-09-21 |
| 1 BHD = | 3.6297 SGD | 0.2755 BHD = | 1 SGD | 2023-09-20 |
| 1 BHD = | 3.6175 SGD | 0.2764 BHD = | 1 SGD | 2023-09-19 |
| 1 BHD = | 3.6151 SGD | 0.2766 BHD = | 1 SGD | 2023-09-18 |
| 1 BHD = | 3.6246 SGD | 0.2759 BHD = | 1 SGD | 2023-09-17 |
| 1 BHD = | 3.622 SGD | 0.2761 BHD = | 1 SGD | 2023-09-16 |
| 1 BHD = | 3.6171 SGD | 0.2765 BHD = | 1 SGD | 2023-09-15 |
| 1 BHD = | 3.6149 SGD | 0.2766 BHD = | 1 SGD | 2023-09-14 |
| 1 BHD = | 3.6105 SGD | 0.277 BHD = | 1 SGD | 2023-09-13 |
| 1 BHD = | 3.6122 SGD | 0.2768 BHD = | 1 SGD | 2023-09-12 |
| 1 BHD = | 3.6112 SGD | 0.2769 BHD = | 1 SGD | 2023-09-11 |
| 1 BHD = | 3.614 SGD | 0.2767 BHD = | 1 SGD | 2023-09-10 |
| 1 BHD = | 3.6198 SGD | 0.2763 BHD = | 1 SGD | 2023-09-09 |
| 1 BHD = | 3.6201 SGD | 0.2762 BHD = | 1 SGD | 2023-09-08 |
| 1 BHD = | 3.618 SGD | 0.2764 BHD = | 1 SGD | 2023-09-07 |
| 1 BHD = | 3.6185 SGD | 0.2764 BHD = | 1 SGD | 2023-09-06 |
| 1 BHD = | 3.6122 SGD | 0.2768 BHD = | 1 SGD | 2023-09-05 |
| 1 BHD = | 3.6104 SGD | 0.277 BHD = | 1 SGD | 2023-09-04 |
| 1 BHD = | 3.5761 SGD | 0.2796 BHD = | 1 SGD | 2023-09-03 |
| 1 BHD = | 3.5733 SGD | 0.2799 BHD = | 1 SGD | 2023-09-02 |
| 1 BHD = | 3.5898 SGD | 0.2786 BHD = | 1 SGD | 2023-09-01 |
| 1 BHD = | 3.5823 SGD | 0.2792 BHD = | 1 SGD | 2023-08-31 |
| 1 BHD = | 3.5838 SGD | 0.279 BHD = | 1 SGD | 2023-08-30 |
| 1 BHD = | 3.5876 SGD | 0.2787 BHD = | 1 SGD | 2023-08-29 |
| 1 BHD = | 3.5919 SGD | 0.2784 BHD = | 1 SGD | 2023-08-28 |
| 1 BHD = | 3.598 SGD | 0.2779 BHD = | 1 SGD | 2023-08-27 |
| 1 BHD = | 3.5948 SGD | 0.2782 BHD = | 1 SGD | 2023-08-26 |
| 1 BHD = | 3.5973 SGD | 0.278 BHD = | 1 SGD | 2023-08-25 |
| 1 BHD = | 3.5969 SGD | 0.278 BHD = | 1 SGD | 2023-08-24 |
| 1 BHD = | 3.5914 SGD | 0.2784 BHD = | 1 SGD | 2023-08-23 |
| 1 BHD = | 3.6007 SGD | 0.2777 BHD = | 1 SGD | 2023-08-22 |
| 1 BHD = | 3.5929 SGD | 0.2783 BHD = | 1 SGD | 2023-08-21 |
| 1 BHD = | 3.609 SGD | 0.2771 BHD = | 1 SGD | 2023-08-20 |
| 1 BHD = | 3.6041 SGD | 0.2775 BHD = | 1 SGD | 2023-08-19 |
| 1 BHD = | 3.6041 SGD | 0.2775 BHD = | 1 SGD | 2023-08-18 |
| 1 BHD = | 3.6011 SGD | 0.2777 BHD = | 1 SGD | 2023-08-17 |
| 1 BHD = | 3.6105 SGD | 0.277 BHD = | 1 SGD | 2023-08-16 |
| 1 BHD = | 3.6009 SGD | 0.2777 BHD = | 1 SGD | 2023-08-15 |
| 1 BHD = | 3.5985 SGD | 0.2779 BHD = | 1 SGD | 2023-08-14 |
| 1 BHD = | 3.5835 SGD | 0.2791 BHD = | 1 SGD | 2023-08-13 |
| 1 BHD = | 3.5775 SGD | 0.2795 BHD = | 1 SGD | 2023-08-12 |
| 1 BHD = | 3.5873 SGD | 0.2788 BHD = | 1 SGD | 2023-08-11 |
| 1 BHD = | 3.582 SGD | 0.2792 BHD = | 1 SGD | 2023-08-10 |
| 1 BHD = | 3.5697 SGD | 0.2801 BHD = | 1 SGD | 2023-08-09 |
| 1 BHD = | 3.568 SGD | 0.2803 BHD = | 1 SGD | 2023-08-08 |
| 1 BHD = | 3.5711 SGD | 0.28 BHD = | 1 SGD | 2023-08-07 |
| 1 BHD = | 3.5855 SGD | 0.2789 BHD = | 1 SGD | 2023-08-06 |
| 1 BHD = | 3.5787 SGD | 0.2794 BHD = | 1 SGD | 2023-08-05 |
| 1 BHD = | 3.5524 SGD | 0.2815 BHD = | 1 SGD | 2023-08-04 |
| 1 BHD = | 3.5628 SGD | 0.2807 BHD = | 1 SGD | 2023-08-03 |
| 1 BHD = | 3.5609 SGD | 0.2808 BHD = | 1 SGD | 2023-08-02 |
| 1 BHD = | 3.5476 SGD | 0.2819 BHD = | 1 SGD | 2023-08-01 |
| 1 BHD = | 3.5374 SGD | 0.2827 BHD = | 1 SGD | 2023-07-31 |
| 1 BHD = | 3.5415 SGD | 0.2824 BHD = | 1 SGD | 2023-07-30 |
| 1 BHD = | 3.5445 SGD | 0.2821 BHD = | 1 SGD | 2023-07-29 |
| 1 BHD = | 3.5304 SGD | 0.2833 BHD = | 1 SGD | 2023-07-28 |
| 1 BHD = | 3.5337 SGD | 0.283 BHD = | 1 SGD | 2023-07-27 |
| 1 BHD = | 3.5109 SGD | 0.2848 BHD = | 1 SGD | 2023-07-26 |
| 1 BHD = | 3.5205 SGD | 0.284 BHD = | 1 SGD | 2023-07-25 |
| 1 BHD = | 3.5253 SGD | 0.2837 BHD = | 1 SGD | 2023-07-24 |
| 1 BHD = | 3.5331 SGD | 0.283 BHD = | 1 SGD | 2023-07-23 |
| 1 BHD = | 3.5328 SGD | 0.2831 BHD = | 1 SGD | 2023-07-22 |
| 1 BHD = | 3.5301 SGD | 0.2833 BHD = | 1 SGD | 2023-07-21 |
| 1 BHD = | 3.5259 SGD | 0.2836 BHD = | 1 SGD | 2023-07-20 |
| 1 BHD = | 3.5083 SGD | 0.285 BHD = | 1 SGD | 2023-07-19 |
| 1 BHD = | 3.5167 SGD | 0.2844 BHD = | 1 SGD | 2023-07-18 |
| 1 BHD = | 3.5037 SGD | 0.2854 BHD = | 1 SGD | 2023-07-17 |
| 1 BHD = | 3.5109 SGD | 0.2848 BHD = | 1 SGD | 2023-07-16 |
| 1 BHD = | 3.5101 SGD | 0.2849 BHD = | 1 SGD | 2023-07-15 |
| 1 BHD = | 3.505 SGD | 0.2853 BHD = | 1 SGD | 2023-07-14 |
| 1 BHD = | 3.5036 SGD | 0.2854 BHD = | 1 SGD | 2023-07-13 |
| 1 BHD = | 3.516 SGD | 0.2844 BHD = | 1 SGD | 2023-07-12 |
| 1 BHD = | 3.5497 SGD | 0.2817 BHD = | 1 SGD | 2023-07-11 |
| 1 BHD = | 3.5576 SGD | 0.2811 BHD = | 1 SGD | 2023-07-10 |
| 1 BHD = | 3.6059 SGD | 0.2773 BHD = | 1 SGD | 2023-07-09 |
| 1 BHD = | 3.609 SGD | 0.2771 BHD = | 1 SGD | 2023-07-08 |
| 1 BHD = | 3.5807 SGD | 0.2793 BHD = | 1 SGD | 2023-07-07 |
| 1 BHD = | 3.5858 SGD | 0.2789 BHD = | 1 SGD | 2023-07-06 |
| 1 BHD = | 3.5858 SGD | 0.2789 BHD = | 1 SGD | 2023-07-05 |
| 1 BHD = | 3.5862 SGD | 0.2788 BHD = | 1 SGD | 2023-07-04 |
| 1 BHD = | 3.5779 SGD | 0.2795 BHD = | 1 SGD | 2023-07-03 |
| 1 BHD = | 3.5914 SGD | 0.2784 BHD = | 1 SGD | 2023-07-02 |
| 1 BHD = | 3.5904 SGD | 0.2785 BHD = | 1 SGD | 2023-07-01 |
| 1 BHD = | 3.5871 SGD | 0.2788 BHD = | 1 SGD | 2023-06-30 |
| 1 BHD = | 3.5978 SGD | 0.2779 BHD = | 1 SGD | 2023-06-29 |
| 1 BHD = | 3.5913 SGD | 0.2784 BHD = | 1 SGD | 2023-06-28 |
| 1 BHD = | 3.5861 SGD | 0.2789 BHD = | 1 SGD | 2023-06-27 |
| 1 BHD = | 3.5807 SGD | 0.2793 BHD = | 1 SGD | 2023-06-26 |
| 1 BHD = | 3.6037 SGD | 0.2775 BHD = | 1 SGD | 2023-06-25 |
| 1 BHD = | 3.5863 SGD | 0.2788 BHD = | 1 SGD | 2023-06-23 |
| 1 BHD = | 3.5878 SGD | 0.2787 BHD = | 1 SGD | 2023-06-22 |
| 1 BHD = | 3.5562 SGD | 0.2812 BHD = | 1 SGD | 2023-06-21 |
| 1 BHD = | 3.5651 SGD | 0.2805 BHD = | 1 SGD | 2023-06-20 |
| 1 BHD = | 3.5608 SGD | 0.2808 BHD = | 1 SGD | 2023-06-19 |
| 1 BHD = | 3.5687 SGD | 0.2802 BHD = | 1 SGD | 2023-06-18 |
| 1 BHD = | 3.5638 SGD | 0.2806 BHD = | 1 SGD | 2023-06-17 |
| 1 BHD = | 3.5548 SGD | 0.2813 BHD = | 1 SGD | 2023-06-16 |
| 1 BHD = | 3.5458 SGD | 0.282 BHD = | 1 SGD | 2023-06-15 |
| 1 BHD = | 3.5608 SGD | 0.2808 BHD = | 1 SGD | 2023-06-14 |
| 1 BHD = | 3.5583 SGD | 0.281 BHD = | 1 SGD | 2023-06-13 |
| 1 BHD = | 3.5557 SGD | 0.2812 BHD = | 1 SGD | 2023-06-12 |
| 1 BHD = | 3.561 SGD | 0.2808 BHD = | 1 SGD | 2023-06-11 |
| 1 BHD = | 3.5656 SGD | 0.2805 BHD = | 1 SGD | 2023-06-10 |
| 1 BHD = | 3.5645 SGD | 0.2805 BHD = | 1 SGD | 2023-06-09 |
| 1 BHD = | 3.5666 SGD | 0.2804 BHD = | 1 SGD | 2023-06-08 |
| 1 BHD = | 3.573 SGD | 0.2799 BHD = | 1 SGD | 2023-06-07 |
| 1 BHD = | 3.5748 SGD | 0.2797 BHD = | 1 SGD | 2023-06-06 |
| 1 BHD = | 3.5778 SGD | 0.2795 BHD = | 1 SGD | 2023-06-05 |
| 1 BHD = | 3.5934 SGD | 0.2783 BHD = | 1 SGD | 2023-06-04 |
| 1 BHD = | 3.5881 SGD | 0.2787 BHD = | 1 SGD | 2023-06-03 |
| 1 BHD = | 3.5818 SGD | 0.2792 BHD = | 1 SGD | 2023-06-02 |
| 1 BHD = | 3.566 SGD | 0.2804 BHD = | 1 SGD | 2023-06-01 |
| 1 BHD = | 3.5867 SGD | 0.2788 BHD = | 1 SGD | 2023-05-31 |
| 1 BHD = | 3.5932 SGD | 0.2783 BHD = | 1 SGD | 2023-05-30 |
| 1 BHD = | 3.5918 SGD | 0.2784 BHD = | 1 SGD | 2023-05-29 |
| 1 BHD = | 3.5901 SGD | 0.2785 BHD = | 1 SGD | 2023-05-28 |
| 1 BHD = | 3.5826 SGD | 0.2791 BHD = | 1 SGD | 2023-05-27 |
| 1 BHD = | 3.5816 SGD | 0.2792 BHD = | 1 SGD | 2023-05-26 |
| 1 BHD = | 3.5934 SGD | 0.2783 BHD = | 1 SGD | 2023-05-25 |
| 1 BHD = | 3.5787 SGD | 0.2794 BHD = | 1 SGD | 2023-05-24 |
| 1 BHD = | 3.5738 SGD | 0.2798 BHD = | 1 SGD | 2023-05-23 |
| 1 BHD = | 3.5776 SGD | 0.2795 BHD = | 1 SGD | 2023-05-22 |
| 1 BHD = | 3.573 SGD | 0.2799 BHD = | 1 SGD | 2023-05-21 |
| 1 BHD = | 3.5726 SGD | 0.2799 BHD = | 1 SGD | 2023-05-20 |
| 1 BHD = | 3.5652 SGD | 0.2805 BHD = | 1 SGD | 2023-05-19 |
| 1 BHD = | 3.5756 SGD | 0.2797 BHD = | 1 SGD | 2023-05-18 |
| 1 BHD = | 3.5611 SGD | 0.2808 BHD = | 1 SGD | 2023-05-17 |
| 1 BHD = | 3.5548 SGD | 0.2813 BHD = | 1 SGD | 2023-05-16 |
| 1 BHD = | 3.5741 SGD | 0.2798 BHD = | 1 SGD | 2023-05-15 |
| 1 BHD = | 3.5806 SGD | 0.2793 BHD = | 1 SGD | 2023-05-14 |
| 1 BHD = | 3.5508 SGD | 0.2816 BHD = | 1 SGD | 2023-05-13 |
| 1 BHD = | 3.5506 SGD | 0.2816 BHD = | 1 SGD | 2023-05-12 |
| 1 BHD = | 3.5313 SGD | 0.2832 BHD = | 1 SGD | 2023-05-11 |
| 1 BHD = | 3.514 SGD | 0.2846 BHD = | 1 SGD | 2023-05-10 |
| 1 BHD = | 3.5194 SGD | 0.2841 BHD = | 1 SGD | 2023-05-09 |
| 1 BHD = | 3.5158 SGD | 0.2844 BHD = | 1 SGD | 2023-05-08 |
| 1 BHD = | 3.5177 SGD | 0.2843 BHD = | 1 SGD | 2023-05-07 |
| 1 BHD = | 3.5178 SGD | 0.2843 BHD = | 1 SGD | 2023-05-06 |
| 1 BHD = | 3.5173 SGD | 0.2843 BHD = | 1 SGD | 2023-05-05 |
| 1 BHD = | 3.5213 SGD | 0.284 BHD = | 1 SGD | 2023-05-04 |
| 1 BHD = | 3.5279 SGD | 0.2835 BHD = | 1 SGD | 2023-05-03 |
| 1 BHD = | 3.5383 SGD | 0.2826 BHD = | 1 SGD | 2023-05-02 |
| 1 BHD = | 3.5926 SGD | 0.2783 BHD = | 1 SGD | 2023-05-01 |
| 1 BHD = | 3.5889 SGD | 0.2786 BHD = | 1 SGD | 2023-04-30 |
| 1 BHD = | 3.5424 SGD | 0.2823 BHD = | 1 SGD | 2023-04-29 |
| 1 BHD = | 3.5422 SGD | 0.2823 BHD = | 1 SGD | 2023-04-28 |
| 1 BHD = | 3.5406 SGD | 0.2824 BHD = | 1 SGD | 2023-04-27 |
| 1 BHD = | 3.5412 SGD | 0.2824 BHD = | 1 SGD | 2023-04-26 |
| 1 BHD = | 3.5492 SGD | 0.2818 BHD = | 1 SGD | 2023-04-25 |