Last Year History for BHD/RUB
| BHD | RUB | BHD | RUB | Date |
|---|---|---|---|---|
| 1 BHD = | 244.7924 RUB | 0.0041 BHD = | 1 RUB | 2024-04-26 |
| 1 BHD = | 247.1673 RUB | 0.004 BHD = | 1 RUB | 2024-04-25 |
| 1 BHD = | 248.7816 RUB | 0.004 BHD = | 1 RUB | 2024-04-24 |
| 1 BHD = | 246.7671 RUB | 0.0041 BHD = | 1 RUB | 2024-04-23 |
| 1 BHD = | 249.0723 RUB | 0.004 BHD = | 1 RUB | 2024-04-22 |
| 1 BHD = | 249.564 RUB | 0.004 BHD = | 1 RUB | 2024-04-21 |
| 1 BHD = | 249.564 RUB | 0.004 BHD = | 1 RUB | 2024-04-20 |
| 1 BHD = | 249.7573 RUB | 0.004 BHD = | 1 RUB | 2024-04-19 |
| 1 BHD = | 249.7549 RUB | 0.004 BHD = | 1 RUB | 2024-04-18 |
| 1 BHD = | 249.8678 RUB | 0.004 BHD = | 1 RUB | 2024-04-17 |
| 1 BHD = | 247.6515 RUB | 0.004 BHD = | 1 RUB | 2024-04-16 |
| 1 BHD = | 247.6864 RUB | 0.004 BHD = | 1 RUB | 2024-04-15 |
| 1 BHD = | 248.1962 RUB | 0.004 BHD = | 1 RUB | 2024-04-14 |
| 1 BHD = | 247.5497 RUB | 0.004 BHD = | 1 RUB | 2024-04-13 |
| 1 BHD = | 246.4528 RUB | 0.0041 BHD = | 1 RUB | 2024-04-12 |
| 1 BHD = | 246.4716 RUB | 0.0041 BHD = | 1 RUB | 2024-04-11 |
| 1 BHD = | 246.4186 RUB | 0.0041 BHD = | 1 RUB | 2024-04-10 |
| 1 BHD = | 245.7292 RUB | 0.0041 BHD = | 1 RUB | 2024-04-09 |
| 1 BHD = | 245.5842 RUB | 0.0041 BHD = | 1 RUB | 2024-04-08 |
| 1 BHD = | 245.8877 RUB | 0.0041 BHD = | 1 RUB | 2024-04-07 |
| 1 BHD = | 245.8877 RUB | 0.0041 BHD = | 1 RUB | 2024-04-06 |
| 1 BHD = | 245.3497 RUB | 0.0041 BHD = | 1 RUB | 2024-04-05 |
| 1 BHD = | 245.3048 RUB | 0.0041 BHD = | 1 RUB | 2024-04-04 |
| 1 BHD = | 245.3061 RUB | 0.0041 BHD = | 1 RUB | 2024-04-03 |
| 1 BHD = | 244.8399 RUB | 0.0041 BHD = | 1 RUB | 2024-04-02 |
| 1 BHD = | 245.6715 RUB | 0.0041 BHD = | 1 RUB | 2024-04-01 |
| 1 BHD = | 245.8953 RUB | 0.0041 BHD = | 1 RUB | 2024-03-31 |
| 1 BHD = | 245.8953 RUB | 0.0041 BHD = | 1 RUB | 2024-03-30 |
| 1 BHD = | 244.9347 RUB | 0.0041 BHD = | 1 RUB | 2024-03-29 |
| 1 BHD = | 245.2426 RUB | 0.0041 BHD = | 1 RUB | 2024-03-28 |
| 1 BHD = | 245.3404 RUB | 0.0041 BHD = | 1 RUB | 2024-03-27 |
| 1 BHD = | 245.3706 RUB | 0.0041 BHD = | 1 RUB | 2024-03-26 |
| 1 BHD = | 244.5411 RUB | 0.0041 BHD = | 1 RUB | 2024-03-25 |
| 1 BHD = | 245.4636 RUB | 0.0041 BHD = | 1 RUB | 2024-03-24 |
| 1 BHD = | 245.4636 RUB | 0.0041 BHD = | 1 RUB | 2024-03-23 |
| 1 BHD = | 245.1083 RUB | 0.0041 BHD = | 1 RUB | 2024-03-22 |
| 1 BHD = | 245.1435 RUB | 0.0041 BHD = | 1 RUB | 2024-03-21 |
| 1 BHD = | 244.722 RUB | 0.0041 BHD = | 1 RUB | 2024-03-20 |
| 1 BHD = | 242.6377 RUB | 0.0041 BHD = | 1 RUB | 2024-03-19 |
| 1 BHD = | 245.505 RUB | 0.0041 BHD = | 1 RUB | 2024-03-18 |
| 1 BHD = | 245.434 RUB | 0.0041 BHD = | 1 RUB | 2024-03-17 |
| 1 BHD = | 245.434 RUB | 0.0041 BHD = | 1 RUB | 2024-03-16 |
| 1 BHD = | 243.1598 RUB | 0.0041 BHD = | 1 RUB | 2024-03-15 |
| 1 BHD = | 242.3963 RUB | 0.0041 BHD = | 1 RUB | 2024-03-14 |
| 1 BHD = | 243.3806 RUB | 0.0041 BHD = | 1 RUB | 2024-03-13 |
| 1 BHD = | 240.5805 RUB | 0.0042 BHD = | 1 RUB | 2024-03-12 |
| 1 BHD = | 241.2834 RUB | 0.0041 BHD = | 1 RUB | 2024-03-11 |
| 1 BHD = | 241.5085 RUB | 0.0041 BHD = | 1 RUB | 2024-03-10 |
| 1 BHD = | 241.5085 RUB | 0.0041 BHD = | 1 RUB | 2024-03-09 |
| 1 BHD = | 240.4978 RUB | 0.0042 BHD = | 1 RUB | 2024-03-08 |
| 1 BHD = | 240.9487 RUB | 0.0042 BHD = | 1 RUB | 2024-03-07 |
| 1 BHD = | 243.1636 RUB | 0.0041 BHD = | 1 RUB | 2024-03-06 |
| 1 BHD = | 243.1643 RUB | 0.0041 BHD = | 1 RUB | 2024-03-05 |
| 1 BHD = | 243.1882 RUB | 0.0041 BHD = | 1 RUB | 2024-03-04 |
| 1 BHD = | 243.9067 RUB | 0.0041 BHD = | 1 RUB | 2024-03-03 |
| 1 BHD = | 243.9067 RUB | 0.0041 BHD = | 1 RUB | 2024-03-02 |
| 1 BHD = | 242.8052 RUB | 0.0041 BHD = | 1 RUB | 2024-03-01 |
| 1 BHD = | 244.2062 RUB | 0.0041 BHD = | 1 RUB | 2024-02-29 |
| 1 BHD = | 244.1854 RUB | 0.0041 BHD = | 1 RUB | 2024-02-28 |
| 1 BHD = | 243.7734 RUB | 0.0041 BHD = | 1 RUB | 2024-02-27 |
| 1 BHD = | 246.9291 RUB | 0.004 BHD = | 1 RUB | 2024-02-26 |
| 1 BHD = | 247.1548 RUB | 0.004 BHD = | 1 RUB | 2024-02-25 |
| 1 BHD = | 247.1548 RUB | 0.004 BHD = | 1 RUB | 2024-02-24 |
| 1 BHD = | 246.9219 RUB | 0.004 BHD = | 1 RUB | 2024-02-23 |
| 1 BHD = | 244.1811 RUB | 0.0041 BHD = | 1 RUB | 2024-02-22 |
| 1 BHD = | 245.0992 RUB | 0.0041 BHD = | 1 RUB | 2024-02-21 |
| 1 BHD = | 245.3891 RUB | 0.0041 BHD = | 1 RUB | 2024-02-20 |
| 1 BHD = | 245.4236 RUB | 0.0041 BHD = | 1 RUB | 2024-02-19 |
| 1 BHD = | 245.352 RUB | 0.0041 BHD = | 1 RUB | 2024-02-18 |
| 1 BHD = | 246.3334 RUB | 0.0041 BHD = | 1 RUB | 2024-02-17 |
| 1 BHD = | 244.8469 RUB | 0.0041 BHD = | 1 RUB | 2024-02-16 |
| 1 BHD = | 243.1507 RUB | 0.0041 BHD = | 1 RUB | 2024-02-15 |
| 1 BHD = | 242.7629 RUB | 0.0041 BHD = | 1 RUB | 2024-02-14 |
| 1 BHD = | 242.3981 RUB | 0.0041 BHD = | 1 RUB | 2024-02-13 |
| 1 BHD = | 242.4423 RUB | 0.0041 BHD = | 1 RUB | 2024-02-12 |
| 1 BHD = | 242.6767 RUB | 0.0041 BHD = | 1 RUB | 2024-02-11 |
| 1 BHD = | 242.6767 RUB | 0.0041 BHD = | 1 RUB | 2024-02-10 |
| 1 BHD = | 241.9255 RUB | 0.0041 BHD = | 1 RUB | 2024-02-09 |
| 1 BHD = | 240.1826 RUB | 0.0042 BHD = | 1 RUB | 2024-02-08 |
| 1 BHD = | 240.255 RUB | 0.0042 BHD = | 1 RUB | 2024-02-07 |
| 1 BHD = | 241.44 RUB | 0.0041 BHD = | 1 RUB | 2024-02-06 |
| 1 BHD = | 241.4092 RUB | 0.0041 BHD = | 1 RUB | 2024-02-05 |
| 1 BHD = | 239.7114 RUB | 0.0042 BHD = | 1 RUB | 2024-02-04 |
| 1 BHD = | 239.7114 RUB | 0.0042 BHD = | 1 RUB | 2024-02-03 |
| 1 BHD = | 239.8772 RUB | 0.0042 BHD = | 1 RUB | 2024-02-02 |
| 1 BHD = | 238.7641 RUB | 0.0042 BHD = | 1 RUB | 2024-02-01 |
| 1 BHD = | 238.1078 RUB | 0.0042 BHD = | 1 RUB | 2024-01-31 |
| 1 BHD = | 236.8585 RUB | 0.0042 BHD = | 1 RUB | 2024-01-30 |
| 1 BHD = | 236.1294 RUB | 0.0042 BHD = | 1 RUB | 2024-01-29 |
| 1 BHD = | 235.8974 RUB | 0.0042 BHD = | 1 RUB | 2024-01-28 |
| 1 BHD = | 235.8974 RUB | 0.0042 BHD = | 1 RUB | 2024-01-27 |
| 1 BHD = | 234.6512 RUB | 0.0043 BHD = | 1 RUB | 2024-01-26 |
| 1 BHD = | 235.2186 RUB | 0.0043 BHD = | 1 RUB | 2024-01-25 |
| 1 BHD = | 235.7963 RUB | 0.0042 BHD = | 1 RUB | 2024-01-24 |
| 1 BHD = | 233.451 RUB | 0.0043 BHD = | 1 RUB | 2024-01-23 |
| 1 BHD = | 237.2461 RUB | 0.0042 BHD = | 1 RUB | 2024-01-22 |
| 1 BHD = | 237.8601 RUB | 0.0042 BHD = | 1 RUB | 2024-01-21 |
| 1 BHD = | 237.2801 RUB | 0.0042 BHD = | 1 RUB | 2024-01-20 |
| 1 BHD = | 237.2586 RUB | 0.0042 BHD = | 1 RUB | 2024-01-19 |
| 1 BHD = | 235.1685 RUB | 0.0043 BHD = | 1 RUB | 2024-01-18 |
| 1 BHD = | 233.3751 RUB | 0.0043 BHD = | 1 RUB | 2024-01-17 |
| 1 BHD = | 233.3353 RUB | 0.0043 BHD = | 1 RUB | 2024-01-16 |
| 1 BHD = | 233.3141 RUB | 0.0043 BHD = | 1 RUB | 2024-01-15 |
| 1 BHD = | 233.6557 RUB | 0.0043 BHD = | 1 RUB | 2024-01-14 |
| 1 BHD = | 233.6557 RUB | 0.0043 BHD = | 1 RUB | 2024-01-13 |
| 1 BHD = | 238.4824 RUB | 0.0042 BHD = | 1 RUB | 2024-01-12 |
| 1 BHD = | 238.4921 RUB | 0.0042 BHD = | 1 RUB | 2024-01-11 |
| 1 BHD = | 241.1487 RUB | 0.0041 BHD = | 1 RUB | 2024-01-10 |
| 1 BHD = | 241.1575 RUB | 0.0041 BHD = | 1 RUB | 2024-01-09 |
| 1 BHD = | 241.2486 RUB | 0.0041 BHD = | 1 RUB | 2024-01-08 |
| 1 BHD = | 242.2124 RUB | 0.0041 BHD = | 1 RUB | 2024-01-07 |
| 1 BHD = | 242.2124 RUB | 0.0041 BHD = | 1 RUB | 2024-01-06 |
| 1 BHD = | 241.4406 RUB | 0.0041 BHD = | 1 RUB | 2024-01-05 |
| 1 BHD = | 242.9926 RUB | 0.0041 BHD = | 1 RUB | 2024-01-04 |
| 1 BHD = | 242.0485 RUB | 0.0041 BHD = | 1 RUB | 2024-01-03 |
| 1 BHD = | 240.1601 RUB | 0.0042 BHD = | 1 RUB | 2024-01-02 |
| 1 BHD = | 236.1795 RUB | 0.0042 BHD = | 1 RUB | 2024-01-01 |
| 1 BHD = | 236.3936 RUB | 0.0042 BHD = | 1 RUB | 2023-12-31 |
| 1 BHD = | 236.7793 RUB | 0.0042 BHD = | 1 RUB | 2023-12-30 |
| 1 BHD = | 239.0754 RUB | 0.0042 BHD = | 1 RUB | 2023-12-29 |
| 1 BHD = | 240.799 RUB | 0.0042 BHD = | 1 RUB | 2023-12-28 |
| 1 BHD = | 243.2317 RUB | 0.0041 BHD = | 1 RUB | 2023-12-27 |
| 1 BHD = | 243.731 RUB | 0.0041 BHD = | 1 RUB | 2023-12-26 |
| 1 BHD = | 244.7375 RUB | 0.0041 BHD = | 1 RUB | 2023-12-25 |
| 1 BHD = | 244.3848 RUB | 0.0041 BHD = | 1 RUB | 2023-12-24 |
| 1 BHD = | 244.738 RUB | 0.0041 BHD = | 1 RUB | 2023-12-23 |
| 1 BHD = | 243.9226 RUB | 0.0041 BHD = | 1 RUB | 2023-12-22 |
| 1 BHD = | 243.8407 RUB | 0.0041 BHD = | 1 RUB | 2023-12-21 |
| 1 BHD = | 239.5923 RUB | 0.0042 BHD = | 1 RUB | 2023-12-20 |
| 1 BHD = | 238.4726 RUB | 0.0042 BHD = | 1 RUB | 2023-12-19 |
| 1 BHD = | 240.5023 RUB | 0.0042 BHD = | 1 RUB | 2023-12-18 |
| 1 BHD = | 239.1661 RUB | 0.0042 BHD = | 1 RUB | 2023-12-17 |
| 1 BHD = | 239.1661 RUB | 0.0042 BHD = | 1 RUB | 2023-12-16 |
| 1 BHD = | 238.0415 RUB | 0.0042 BHD = | 1 RUB | 2023-12-15 |
| 1 BHD = | 237.2349 RUB | 0.0042 BHD = | 1 RUB | 2023-12-14 |
| 1 BHD = | 238.4054 RUB | 0.0042 BHD = | 1 RUB | 2023-12-13 |
| 1 BHD = | 240.3375 RUB | 0.0042 BHD = | 1 RUB | 2023-12-12 |
| 1 BHD = | 243.4396 RUB | 0.0041 BHD = | 1 RUB | 2023-12-11 |
| 1 BHD = | 244.2389 RUB | 0.0041 BHD = | 1 RUB | 2023-12-10 |
| 1 BHD = | 244.2389 RUB | 0.0041 BHD = | 1 RUB | 2023-12-09 |
| 1 BHD = | 244.8836 RUB | 0.0041 BHD = | 1 RUB | 2023-12-08 |
| 1 BHD = | 245.4481 RUB | 0.0041 BHD = | 1 RUB | 2023-12-07 |
| 1 BHD = | 246.2105 RUB | 0.0041 BHD = | 1 RUB | 2023-12-06 |
| 1 BHD = | 242.704 RUB | 0.0041 BHD = | 1 RUB | 2023-12-05 |
| 1 BHD = | 239.8277 RUB | 0.0042 BHD = | 1 RUB | 2023-12-03 |
| 1 BHD = | 241.0044 RUB | 0.0041 BHD = | 1 RUB | 2023-12-02 |
| 1 BHD = | 242.0667 RUB | 0.0041 BHD = | 1 RUB | 2023-12-01 |
| 1 BHD = | 238.4713 RUB | 0.0042 BHD = | 1 RUB | 2023-11-30 |
| 1 BHD = | 235.3239 RUB | 0.0042 BHD = | 1 RUB | 2023-11-29 |
| 1 BHD = | 236.2182 RUB | 0.0042 BHD = | 1 RUB | 2023-11-28 |
| 1 BHD = | 235.0858 RUB | 0.0043 BHD = | 1 RUB | 2023-11-27 |
| 1 BHD = | 236.1582 RUB | 0.0042 BHD = | 1 RUB | 2023-11-26 |
| 1 BHD = | 236.3147 RUB | 0.0042 BHD = | 1 RUB | 2023-11-25 |
| 1 BHD = | 236.8557 RUB | 0.0042 BHD = | 1 RUB | 2023-11-24 |
| 1 BHD = | 235.9875 RUB | 0.0042 BHD = | 1 RUB | 2023-11-23 |
| 1 BHD = | 233.9702 RUB | 0.0043 BHD = | 1 RUB | 2023-11-22 |
| 1 BHD = | 233.368 RUB | 0.0043 BHD = | 1 RUB | 2023-11-21 |
| 1 BHD = | 233.1714 RUB | 0.0043 BHD = | 1 RUB | 2023-11-20 |
| 1 BHD = | 238.5073 RUB | 0.0042 BHD = | 1 RUB | 2023-11-19 |
| 1 BHD = | 238.0823 RUB | 0.0042 BHD = | 1 RUB | 2023-11-18 |
| 1 BHD = | 237.0194 RUB | 0.0042 BHD = | 1 RUB | 2023-11-17 |
| 1 BHD = | 236.2568 RUB | 0.0042 BHD = | 1 RUB | 2023-11-16 |
| 1 BHD = | 235.8488 RUB | 0.0042 BHD = | 1 RUB | 2023-11-15 |
| 1 BHD = | 239.8239 RUB | 0.0042 BHD = | 1 RUB | 2023-11-14 |
| 1 BHD = | 241.6677 RUB | 0.0041 BHD = | 1 RUB | 2023-11-13 |
| 1 BHD = | 245.5048 RUB | 0.0041 BHD = | 1 RUB | 2023-11-12 |
| 1 BHD = | 245.406 RUB | 0.0041 BHD = | 1 RUB | 2023-11-11 |
| 1 BHD = | 244.5 RUB | 0.0041 BHD = | 1 RUB | 2023-11-10 |
| 1 BHD = | 244.2083 RUB | 0.0041 BHD = | 1 RUB | 2023-11-09 |
| 1 BHD = | 243.658 RUB | 0.0041 BHD = | 1 RUB | 2023-11-08 |
| 1 BHD = | 244.2184 RUB | 0.0041 BHD = | 1 RUB | 2023-11-07 |
| 1 BHD = | 244.7069 RUB | 0.0041 BHD = | 1 RUB | 2023-11-06 |
| 1 BHD = | 247.2862 RUB | 0.004 BHD = | 1 RUB | 2023-11-05 |
| 1 BHD = | 245.2635 RUB | 0.0041 BHD = | 1 RUB | 2023-11-04 |
| 1 BHD = | 243.2538 RUB | 0.0041 BHD = | 1 RUB | 2023-11-03 |
| 1 BHD = | 246.9156 RUB | 0.004 BHD = | 1 RUB | 2023-11-02 |
| 1 BHD = | 246.8931 RUB | 0.0041 BHD = | 1 RUB | 2023-11-01 |
| 1 BHD = | 246.9131 RUB | 0.0041 BHD = | 1 RUB | 2023-10-31 |
| 1 BHD = | 243.6769 RUB | 0.0041 BHD = | 1 RUB | 2023-10-30 |
| 1 BHD = | 248.213 RUB | 0.004 BHD = | 1 RUB | 2023-10-29 |
| 1 BHD = | 250.4092 RUB | 0.004 BHD = | 1 RUB | 2023-10-28 |
| 1 BHD = | 249.8679 RUB | 0.004 BHD = | 1 RUB | 2023-10-27 |
| 1 BHD = | 249.7332 RUB | 0.004 BHD = | 1 RUB | 2023-10-26 |
| 1 BHD = | 248.6764 RUB | 0.004 BHD = | 1 RUB | 2023-10-25 |
| 1 BHD = | 248.0689 RUB | 0.004 BHD = | 1 RUB | 2023-10-24 |
| 1 BHD = | 250.6531 RUB | 0.004 BHD = | 1 RUB | 2023-10-23 |
| 1 BHD = | 250.701 RUB | 0.004 BHD = | 1 RUB | 2023-10-22 |
| 1 BHD = | 253.6854 RUB | 0.0039 BHD = | 1 RUB | 2023-10-21 |
| 1 BHD = | 253.1827 RUB | 0.0039 BHD = | 1 RUB | 2023-10-20 |
| 1 BHD = | 255.7126 RUB | 0.0039 BHD = | 1 RUB | 2023-10-19 |
| 1 BHD = | 258.3479 RUB | 0.0039 BHD = | 1 RUB | 2023-10-18 |
| 1 BHD = | 258.0417 RUB | 0.0039 BHD = | 1 RUB | 2023-10-17 |
| 1 BHD = | 258.2292 RUB | 0.0039 BHD = | 1 RUB | 2023-10-16 |
| 1 BHD = | 258.2239 RUB | 0.0039 BHD = | 1 RUB | 2023-10-15 |
| 1 BHD = | 259.0689 RUB | 0.0039 BHD = | 1 RUB | 2023-10-14 |
| 1 BHD = | 259.1679 RUB | 0.0039 BHD = | 1 RUB | 2023-10-13 |
| 1 BHD = | 257.5952 RUB | 0.0039 BHD = | 1 RUB | 2023-10-12 |
| 1 BHD = | 256.8889 RUB | 0.0039 BHD = | 1 RUB | 2023-10-11 |
| 1 BHD = | 264.5136 RUB | 0.0038 BHD = | 1 RUB | 2023-10-10 |
| 1 BHD = | 263.7869 RUB | 0.0038 BHD = | 1 RUB | 2023-10-09 |
| 1 BHD = | 268.7929 RUB | 0.0037 BHD = | 1 RUB | 2023-10-08 |
| 1 BHD = | 267.3599 RUB | 0.0037 BHD = | 1 RUB | 2023-10-07 |
| 1 BHD = | 267.8832 RUB | 0.0037 BHD = | 1 RUB | 2023-10-06 |
| 1 BHD = | 265.5779 RUB | 0.0038 BHD = | 1 RUB | 2023-10-05 |
| 1 BHD = | 264.6075 RUB | 0.0038 BHD = | 1 RUB | 2023-10-04 |
| 1 BHD = | 263.657 RUB | 0.0038 BHD = | 1 RUB | 2023-10-03 |
| 1 BHD = | 262.0791 RUB | 0.0038 BHD = | 1 RUB | 2023-10-02 |
| 1 BHD = | 259.3698 RUB | 0.0039 BHD = | 1 RUB | 2023-10-01 |
| 1 BHD = | 259.3698 RUB | 0.0039 BHD = | 1 RUB | 2023-09-30 |
| 1 BHD = | 259.9553 RUB | 0.0038 BHD = | 1 RUB | 2023-09-29 |
| 1 BHD = | 253.6482 RUB | 0.0039 BHD = | 1 RUB | 2023-09-28 |
| 1 BHD = | 256.5657 RUB | 0.0039 BHD = | 1 RUB | 2023-09-27 |
| 1 BHD = | 255.4581 RUB | 0.0039 BHD = | 1 RUB | 2023-09-26 |
| 1 BHD = | 255.1879 RUB | 0.0039 BHD = | 1 RUB | 2023-09-25 |
| 1 BHD = | 256.396 RUB | 0.0039 BHD = | 1 RUB | 2023-09-24 |
| 1 BHD = | 256.3976 RUB | 0.0039 BHD = | 1 RUB | 2023-09-23 |
| 1 BHD = | 255.4814 RUB | 0.0039 BHD = | 1 RUB | 2023-09-22 |
| 1 BHD = | 252.568 RUB | 0.004 BHD = | 1 RUB | 2023-09-21 |
| 1 BHD = | 254.7535 RUB | 0.0039 BHD = | 1 RUB | 2023-09-20 |
| 1 BHD = | 254.6738 RUB | 0.0039 BHD = | 1 RUB | 2023-09-19 |
| 1 BHD = | 251.7845 RUB | 0.004 BHD = | 1 RUB | 2023-09-18 |
| 1 BHD = | 257.1413 RUB | 0.0039 BHD = | 1 RUB | 2023-09-17 |
| 1 BHD = | 257.1516 RUB | 0.0039 BHD = | 1 RUB | 2023-09-16 |
| 1 BHD = | 256.803 RUB | 0.0039 BHD = | 1 RUB | 2023-09-15 |
| 1 BHD = | 253.2984 RUB | 0.0039 BHD = | 1 RUB | 2023-09-14 |
| 1 BHD = | 255.18 RUB | 0.0039 BHD = | 1 RUB | 2023-09-13 |
| 1 BHD = | 254.6291 RUB | 0.0039 BHD = | 1 RUB | 2023-09-12 |
| 1 BHD = | 249.4541 RUB | 0.004 BHD = | 1 RUB | 2023-09-11 |
| 1 BHD = | 259.6036 RUB | 0.0039 BHD = | 1 RUB | 2023-09-10 |
| 1 BHD = | 259.2945 RUB | 0.0039 BHD = | 1 RUB | 2023-09-09 |
| 1 BHD = | 259.3158 RUB | 0.0039 BHD = | 1 RUB | 2023-09-08 |
| 1 BHD = | 260.2576 RUB | 0.0038 BHD = | 1 RUB | 2023-09-07 |
| 1 BHD = | 259.3926 RUB | 0.0039 BHD = | 1 RUB | 2023-09-06 |
| 1 BHD = | 256.6796 RUB | 0.0039 BHD = | 1 RUB | 2023-09-05 |
| 1 BHD = | 256.7587 RUB | 0.0039 BHD = | 1 RUB | 2023-09-04 |
| 1 BHD = | 254.5689 RUB | 0.0039 BHD = | 1 RUB | 2023-09-03 |
| 1 BHD = | 254.5689 RUB | 0.0039 BHD = | 1 RUB | 2023-09-02 |
| 1 BHD = | 255.7433 RUB | 0.0039 BHD = | 1 RUB | 2023-09-01 |
| 1 BHD = | 254.2894 RUB | 0.0039 BHD = | 1 RUB | 2023-08-31 |
| 1 BHD = | 255.4867 RUB | 0.0039 BHD = | 1 RUB | 2023-08-30 |
| 1 BHD = | 253.1207 RUB | 0.004 BHD = | 1 RUB | 2023-08-29 |
| 1 BHD = | 250.6627 RUB | 0.004 BHD = | 1 RUB | 2023-08-28 |
| 1 BHD = | 252.6423 RUB | 0.004 BHD = | 1 RUB | 2023-08-27 |
| 1 BHD = | 251.8219 RUB | 0.004 BHD = | 1 RUB | 2023-08-26 |
| 1 BHD = | 251.9935 RUB | 0.004 BHD = | 1 RUB | 2023-08-25 |
| 1 BHD = | 250.5904 RUB | 0.004 BHD = | 1 RUB | 2023-08-24 |
| 1 BHD = | 252.2839 RUB | 0.004 BHD = | 1 RUB | 2023-08-23 |
| 1 BHD = | 250.6423 RUB | 0.004 BHD = | 1 RUB | 2023-08-22 |
| 1 BHD = | 248.0961 RUB | 0.004 BHD = | 1 RUB | 2023-08-21 |
| 1 BHD = | 253.208 RUB | 0.0039 BHD = | 1 RUB | 2023-08-20 |
| 1 BHD = | 249.6213 RUB | 0.004 BHD = | 1 RUB | 2023-08-19 |
| 1 BHD = | 249.6193 RUB | 0.004 BHD = | 1 RUB | 2023-08-18 |
| 1 BHD = | 250.6555 RUB | 0.004 BHD = | 1 RUB | 2023-08-17 |
| 1 BHD = | 258.3112 RUB | 0.0039 BHD = | 1 RUB | 2023-08-16 |
| 1 BHD = | 257.4033 RUB | 0.0039 BHD = | 1 RUB | 2023-08-15 |
| 1 BHD = | 260.0189 RUB | 0.0038 BHD = | 1 RUB | 2023-08-14 |
| 1 BHD = | 264.5741 RUB | 0.0038 BHD = | 1 RUB | 2023-08-13 |
| 1 BHD = | 264.5741 RUB | 0.0038 BHD = | 1 RUB | 2023-08-12 |
| 1 BHD = | 265.2971 RUB | 0.0038 BHD = | 1 RUB | 2023-08-11 |
| 1 BHD = | 257.4058 RUB | 0.0039 BHD = | 1 RUB | 2023-08-10 |
| 1 BHD = | 256.9492 RUB | 0.0039 BHD = | 1 RUB | 2023-08-09 |
| 1 BHD = | 257.8635 RUB | 0.0039 BHD = | 1 RUB | 2023-08-08 |
| 1 BHD = | 253.6526 RUB | 0.0039 BHD = | 1 RUB | 2023-08-07 |
| 1 BHD = | 256.2208 RUB | 0.0039 BHD = | 1 RUB | 2023-08-06 |
| 1 BHD = | 256.2208 RUB | 0.0039 BHD = | 1 RUB | 2023-08-05 |
| 1 BHD = | 254.3394 RUB | 0.0039 BHD = | 1 RUB | 2023-08-04 |
| 1 BHD = | 251.5181 RUB | 0.004 BHD = | 1 RUB | 2023-08-03 |
| 1 BHD = | 249.4957 RUB | 0.004 BHD = | 1 RUB | 2023-08-02 |
| 1 BHD = | 245.1412 RUB | 0.0041 BHD = | 1 RUB | 2023-08-01 |
| 1 BHD = | 243.1163 RUB | 0.0041 BHD = | 1 RUB | 2023-07-31 |
| 1 BHD = | 244.1138 RUB | 0.0041 BHD = | 1 RUB | 2023-07-30 |
| 1 BHD = | 245.1799 RUB | 0.0041 BHD = | 1 RUB | 2023-07-29 |
| 1 BHD = | 244.205 RUB | 0.0041 BHD = | 1 RUB | 2023-07-28 |
| 1 BHD = | 240.6 RUB | 0.0042 BHD = | 1 RUB | 2023-07-27 |
| 1 BHD = | 238.7605 RUB | 0.0042 BHD = | 1 RUB | 2023-07-26 |
| 1 BHD = | 238.821 RUB | 0.0042 BHD = | 1 RUB | 2023-07-25 |
| 1 BHD = | 239.8411 RUB | 0.0042 BHD = | 1 RUB | 2023-07-24 |
| 1 BHD = | 240.3621 RUB | 0.0042 BHD = | 1 RUB | 2023-07-23 |
| 1 BHD = | 240.2891 RUB | 0.0042 BHD = | 1 RUB | 2023-07-22 |
| 1 BHD = | 240.1055 RUB | 0.0042 BHD = | 1 RUB | 2023-07-21 |
| 1 BHD = | 239.0272 RUB | 0.0042 BHD = | 1 RUB | 2023-07-20 |
| 1 BHD = | 243.8979 RUB | 0.0041 BHD = | 1 RUB | 2023-07-19 |
| 1 BHD = | 241.1252 RUB | 0.0041 BHD = | 1 RUB | 2023-07-18 |
| 1 BHD = | 240.3022 RUB | 0.0042 BHD = | 1 RUB | 2023-07-17 |
| 1 BHD = | 239.7048 RUB | 0.0042 BHD = | 1 RUB | 2023-07-16 |
| 1 BHD = | 239.8255 RUB | 0.0042 BHD = | 1 RUB | 2023-07-15 |
| 1 BHD = | 239.4418 RUB | 0.0042 BHD = | 1 RUB | 2023-07-14 |
| 1 BHD = | 239.0985 RUB | 0.0042 BHD = | 1 RUB | 2023-07-13 |
| 1 BHD = | 240.0758 RUB | 0.0042 BHD = | 1 RUB | 2023-07-12 |
| 1 BHD = | 239.3304 RUB | 0.0042 BHD = | 1 RUB | 2023-07-11 |
| 1 BHD = | 239.4915 RUB | 0.0042 BHD = | 1 RUB | 2023-07-10 |
| 1 BHD = | 243.2916 RUB | 0.0041 BHD = | 1 RUB | 2023-07-09 |
| 1 BHD = | 243.987 RUB | 0.0041 BHD = | 1 RUB | 2023-07-08 |
| 1 BHD = | 242.0726 RUB | 0.0041 BHD = | 1 RUB | 2023-07-07 |
| 1 BHD = | 242.0968 RUB | 0.0041 BHD = | 1 RUB | 2023-07-06 |
| 1 BHD = | 240.7116 RUB | 0.0042 BHD = | 1 RUB | 2023-07-05 |
| 1 BHD = | 241.3696 RUB | 0.0041 BHD = | 1 RUB | 2023-07-04 |
| 1 BHD = | 235.5565 RUB | 0.0042 BHD = | 1 RUB | 2023-07-03 |
| 1 BHD = | 237.6664 RUB | 0.0042 BHD = | 1 RUB | 2023-07-02 |
| 1 BHD = | 235.8511 RUB | 0.0042 BHD = | 1 RUB | 2023-07-01 |
| 1 BHD = | 235.6377 RUB | 0.0042 BHD = | 1 RUB | 2023-06-30 |
| 1 BHD = | 231.5714 RUB | 0.0043 BHD = | 1 RUB | 2023-06-29 |
| 1 BHD = | 228.5685 RUB | 0.0044 BHD = | 1 RUB | 2023-06-28 |
| 1 BHD = | 226.4829 RUB | 0.0044 BHD = | 1 RUB | 2023-06-27 |
| 1 BHD = | 223.882 RUB | 0.0045 BHD = | 1 RUB | 2023-06-26 |
| 1 BHD = | 222.7843 RUB | 0.0045 BHD = | 1 RUB | 2023-06-25 |
| 1 BHD = | 224.4975 RUB | 0.0045 BHD = | 1 RUB | 2023-06-23 |
| 1 BHD = | 222.8294 RUB | 0.0045 BHD = | 1 RUB | 2023-06-22 |
| 1 BHD = | 221.8634 RUB | 0.0045 BHD = | 1 RUB | 2023-06-21 |
| 1 BHD = | 222.4305 RUB | 0.0045 BHD = | 1 RUB | 2023-06-20 |
| 1 BHD = | 222.4181 RUB | 0.0045 BHD = | 1 RUB | 2023-06-19 |
| 1 BHD = | 222.1324 RUB | 0.0045 BHD = | 1 RUB | 2023-06-18 |
| 1 BHD = | 222.1398 RUB | 0.0045 BHD = | 1 RUB | 2023-06-17 |
| 1 BHD = | 221.4617 RUB | 0.0045 BHD = | 1 RUB | 2023-06-16 |
| 1 BHD = | 221.4737 RUB | 0.0045 BHD = | 1 RUB | 2023-06-15 |
| 1 BHD = | 222.8439 RUB | 0.0045 BHD = | 1 RUB | 2023-06-14 |
| 1 BHD = | 222.6703 RUB | 0.0045 BHD = | 1 RUB | 2023-06-13 |
| 1 BHD = | 218.5837 RUB | 0.0046 BHD = | 1 RUB | 2023-06-12 |
| 1 BHD = | 219.448 RUB | 0.0046 BHD = | 1 RUB | 2023-06-11 |
| 1 BHD = | 219.5159 RUB | 0.0046 BHD = | 1 RUB | 2023-06-10 |
| 1 BHD = | 219.4495 RUB | 0.0046 BHD = | 1 RUB | 2023-06-09 |
| 1 BHD = | 217.5254 RUB | 0.0046 BHD = | 1 RUB | 2023-06-08 |
| 1 BHD = | 217.156 RUB | 0.0046 BHD = | 1 RUB | 2023-06-07 |
| 1 BHD = | 215.767 RUB | 0.0046 BHD = | 1 RUB | 2023-06-06 |
| 1 BHD = | 214.3419 RUB | 0.0047 BHD = | 1 RUB | 2023-06-05 |
| 1 BHD = | 214.7057 RUB | 0.0047 BHD = | 1 RUB | 2023-06-04 |
| 1 BHD = | 214.699 RUB | 0.0047 BHD = | 1 RUB | 2023-06-03 |
| 1 BHD = | 214.3067 RUB | 0.0047 BHD = | 1 RUB | 2023-06-02 |
| 1 BHD = | 214.8774 RUB | 0.0047 BHD = | 1 RUB | 2023-06-01 |
| 1 BHD = | 216.329 RUB | 0.0046 BHD = | 1 RUB | 2023-05-31 |
| 1 BHD = | 211.2633 RUB | 0.0047 BHD = | 1 RUB | 2023-05-30 |
| 1 BHD = | 212.8738 RUB | 0.0047 BHD = | 1 RUB | 2023-05-29 |
| 1 BHD = | 209.6141 RUB | 0.0048 BHD = | 1 RUB | 2023-05-28 |
| 1 BHD = | 209.6155 RUB | 0.0048 BHD = | 1 RUB | 2023-05-27 |
| 1 BHD = | 209.5599 RUB | 0.0048 BHD = | 1 RUB | 2023-05-26 |
| 1 BHD = | 212.2381 RUB | 0.0047 BHD = | 1 RUB | 2023-05-25 |
| 1 BHD = | 212.4932 RUB | 0.0047 BHD = | 1 RUB | 2023-05-24 |
| 1 BHD = | 212.6463 RUB | 0.0047 BHD = | 1 RUB | 2023-05-23 |
| 1 BHD = | 213.9217 RUB | 0.0047 BHD = | 1 RUB | 2023-05-22 |
| 1 BHD = | 212.8487 RUB | 0.0047 BHD = | 1 RUB | 2023-05-21 |
| 1 BHD = | 212.5909 RUB | 0.0047 BHD = | 1 RUB | 2023-05-20 |
| 1 BHD = | 212.1495 RUB | 0.0047 BHD = | 1 RUB | 2023-05-19 |
| 1 BHD = | 213.2691 RUB | 0.0047 BHD = | 1 RUB | 2023-05-18 |
| 1 BHD = | 211.513 RUB | 0.0047 BHD = | 1 RUB | 2023-05-17 |
| 1 BHD = | 213.4785 RUB | 0.0047 BHD = | 1 RUB | 2023-05-16 |
| 1 BHD = | 213.3069 RUB | 0.0047 BHD = | 1 RUB | 2023-05-15 |
| 1 BHD = | 206.9154 RUB | 0.0048 BHD = | 1 RUB | 2023-05-14 |
| 1 BHD = | 205.2261 RUB | 0.0049 BHD = | 1 RUB | 2023-05-13 |
| 1 BHD = | 205.1673 RUB | 0.0049 BHD = | 1 RUB | 2023-05-12 |
| 1 BHD = | 204.2145 RUB | 0.0049 BHD = | 1 RUB | 2023-05-11 |
| 1 BHD = | 206.123 RUB | 0.0049 BHD = | 1 RUB | 2023-05-10 |
| 1 BHD = | 206.848 RUB | 0.0048 BHD = | 1 RUB | 2023-05-09 |
| 1 BHD = | 206.1849 RUB | 0.0049 BHD = | 1 RUB | 2023-05-08 |
| 1 BHD = | 206.4109 RUB | 0.0048 BHD = | 1 RUB | 2023-05-07 |
| 1 BHD = | 206.4234 RUB | 0.0048 BHD = | 1 RUB | 2023-05-06 |
| 1 BHD = | 206.3932 RUB | 0.0048 BHD = | 1 RUB | 2023-05-05 |
| 1 BHD = | 208.233 RUB | 0.0048 BHD = | 1 RUB | 2023-05-04 |
| 1 BHD = | 210.8825 RUB | 0.0047 BHD = | 1 RUB | 2023-05-03 |
| 1 BHD = | 212.4675 RUB | 0.0047 BHD = | 1 RUB | 2023-05-02 |
| 1 BHD = | 216.8952 RUB | 0.0046 BHD = | 1 RUB | 2023-05-01 |
| 1 BHD = | 216.2401 RUB | 0.0046 BHD = | 1 RUB | 2023-04-30 |
| 1 BHD = | 213.4082 RUB | 0.0047 BHD = | 1 RUB | 2023-04-29 |
| 1 BHD = | 213.3821 RUB | 0.0047 BHD = | 1 RUB | 2023-04-28 |
| 1 BHD = | 217.0756 RUB | 0.0046 BHD = | 1 RUB | 2023-04-27 |
| 1 BHD = | 217.0147 RUB | 0.0046 BHD = | 1 RUB | 2023-04-26 |