Last Year History for BHD/PGK
| BHD | PGK | BHD | PGK | Date |
|---|---|---|---|---|
| 1 BHD = | 10.0701 PGK | 0.0993 BHD = | 1 PGK | 2024-04-25 |
| 1 BHD = | 10.0332 PGK | 0.0997 BHD = | 1 PGK | 2024-04-24 |
| 1 BHD = | 10.0732 PGK | 0.0993 BHD = | 1 PGK | 2024-04-23 |
| 1 BHD = | 10.0734 PGK | 0.0993 BHD = | 1 PGK | 2024-04-22 |
| 1 BHD = | 10.0772 PGK | 0.0992 BHD = | 1 PGK | 2024-04-21 |
| 1 BHD = | 10.0772 PGK | 0.0992 BHD = | 1 PGK | 2024-04-20 |
| 1 BHD = | 10.1163 PGK | 0.0989 BHD = | 1 PGK | 2024-04-19 |
| 1 BHD = | 10.054 PGK | 0.0995 BHD = | 1 PGK | 2024-04-18 |
| 1 BHD = | 10.0544 PGK | 0.0995 BHD = | 1 PGK | 2024-04-17 |
| 1 BHD = | 10.0813 PGK | 0.0992 BHD = | 1 PGK | 2024-04-16 |
| 1 BHD = | 10.1775 PGK | 0.0983 BHD = | 1 PGK | 2024-04-15 |
| 1 BHD = | 10.1769 PGK | 0.0983 BHD = | 1 PGK | 2024-04-14 |
| 1 BHD = | 10.1727 PGK | 0.0983 BHD = | 1 PGK | 2024-04-13 |
| 1 BHD = | 10.1797 PGK | 0.0982 BHD = | 1 PGK | 2024-04-12 |
| 1 BHD = | 10.2881 PGK | 0.0972 BHD = | 1 PGK | 2024-04-11 |
| 1 BHD = | 10.1828 PGK | 0.0982 BHD = | 1 PGK | 2024-04-10 |
| 1 BHD = | 10.0084 PGK | 0.0999 BHD = | 1 PGK | 2024-04-09 |
| 1 BHD = | 10.175 PGK | 0.0983 BHD = | 1 PGK | 2024-04-08 |
| 1 BHD = | 10.1665 PGK | 0.0984 BHD = | 1 PGK | 2024-04-07 |
| 1 BHD = | 10.1665 PGK | 0.0984 BHD = | 1 PGK | 2024-04-06 |
| 1 BHD = | 10.1827 PGK | 0.0982 BHD = | 1 PGK | 2024-04-05 |
| 1 BHD = | 10.3692 PGK | 0.0964 BHD = | 1 PGK | 2024-04-04 |
| 1 BHD = | 10.1369 PGK | 0.0986 BHD = | 1 PGK | 2024-04-03 |
| 1 BHD = | 10.1528 PGK | 0.0985 BHD = | 1 PGK | 2024-04-02 |
| 1 BHD = | 10.1501 PGK | 0.0985 BHD = | 1 PGK | 2024-04-01 |
| 1 BHD = | 10.15 PGK | 0.0985 BHD = | 1 PGK | 2024-03-31 |
| 1 BHD = | 10.15 PGK | 0.0985 BHD = | 1 PGK | 2024-03-30 |
| 1 BHD = | 10.147 PGK | 0.0986 BHD = | 1 PGK | 2024-03-29 |
| 1 BHD = | 10.1535 PGK | 0.0985 BHD = | 1 PGK | 2024-03-28 |
| 1 BHD = | 10.177 PGK | 0.0983 BHD = | 1 PGK | 2024-03-27 |
| 1 BHD = | 10.0075 PGK | 0.0999 BHD = | 1 PGK | 2024-03-26 |
| 1 BHD = | 10.0147 PGK | 0.0999 BHD = | 1 PGK | 2024-03-25 |
| 1 BHD = | 10.0123 PGK | 0.0999 BHD = | 1 PGK | 2024-03-24 |
| 1 BHD = | 10.0123 PGK | 0.0999 BHD = | 1 PGK | 2024-03-23 |
| 1 BHD = | 10.0682 PGK | 0.0993 BHD = | 1 PGK | 2024-03-22 |
| 1 BHD = | 9.9166 PGK | 0.1008 BHD = | 1 PGK | 2024-03-21 |
| 1 BHD = | 9.9989 PGK | 0.1 BHD = | 1 PGK | 2024-03-20 |
| 1 BHD = | 10.0332 PGK | 0.0997 BHD = | 1 PGK | 2024-03-19 |
| 1 BHD = | 10.1377 PGK | 0.0986 BHD = | 1 PGK | 2024-03-18 |
| 1 BHD = | 10.1339 PGK | 0.0987 BHD = | 1 PGK | 2024-03-17 |
| 1 BHD = | 10.1339 PGK | 0.0987 BHD = | 1 PGK | 2024-03-16 |
| 1 BHD = | 10.1938 PGK | 0.0981 BHD = | 1 PGK | 2024-03-15 |
| 1 BHD = | 10.128 PGK | 0.0987 BHD = | 1 PGK | 2024-03-14 |
| 1 BHD = | 10.1422 PGK | 0.0986 BHD = | 1 PGK | 2024-03-13 |
| 1 BHD = | 10.0016 PGK | 0.1 BHD = | 1 PGK | 2024-03-12 |
| 1 BHD = | 10.1239 PGK | 0.0988 BHD = | 1 PGK | 2024-03-11 |
| 1 BHD = | 10.1286 PGK | 0.0987 BHD = | 1 PGK | 2024-03-10 |
| 1 BHD = | 10.1286 PGK | 0.0987 BHD = | 1 PGK | 2024-03-09 |
| 1 BHD = | 9.9852 PGK | 0.1001 BHD = | 1 PGK | 2024-03-08 |
| 1 BHD = | 10.1059 PGK | 0.099 BHD = | 1 PGK | 2024-03-07 |
| 1 BHD = | 10.1308 PGK | 0.0987 BHD = | 1 PGK | 2024-03-06 |
| 1 BHD = | 10.1303 PGK | 0.0987 BHD = | 1 PGK | 2024-03-05 |
| 1 BHD = | 10.1012 PGK | 0.099 BHD = | 1 PGK | 2024-03-04 |
| 1 BHD = | 10.1177 PGK | 0.0988 BHD = | 1 PGK | 2024-03-03 |
| 1 BHD = | 10.1177 PGK | 0.0988 BHD = | 1 PGK | 2024-03-02 |
| 1 BHD = | 10.1326 PGK | 0.0987 BHD = | 1 PGK | 2024-03-01 |
| 1 BHD = | 10.1004 PGK | 0.099 BHD = | 1 PGK | 2024-02-29 |
| 1 BHD = | 10.1269 PGK | 0.0987 BHD = | 1 PGK | 2024-02-28 |
| 1 BHD = | 9.9773 PGK | 0.1002 BHD = | 1 PGK | 2024-02-27 |
| 1 BHD = | 10.1225 PGK | 0.0988 BHD = | 1 PGK | 2024-02-26 |
| 1 BHD = | 10.1127 PGK | 0.0989 BHD = | 1 PGK | 2024-02-25 |
| 1 BHD = | 10.1127 PGK | 0.0989 BHD = | 1 PGK | 2024-02-24 |
| 1 BHD = | 10.1363 PGK | 0.0987 BHD = | 1 PGK | 2024-02-23 |
| 1 BHD = | 10.0853 PGK | 0.0992 BHD = | 1 PGK | 2024-02-22 |
| 1 BHD = | 10.0936 PGK | 0.0991 BHD = | 1 PGK | 2024-02-21 |
| 1 BHD = | 10.1134 PGK | 0.0989 BHD = | 1 PGK | 2024-02-20 |
| 1 BHD = | 10.0988 PGK | 0.099 BHD = | 1 PGK | 2024-02-19 |
| 1 BHD = | 10.0984 PGK | 0.099 BHD = | 1 PGK | 2024-02-18 |
| 1 BHD = | 9.9206 PGK | 0.1008 BHD = | 1 PGK | 2024-02-17 |
| 1 BHD = | 10.0688 PGK | 0.0993 BHD = | 1 PGK | 2024-02-16 |
| 1 BHD = | 10.077 PGK | 0.0992 BHD = | 1 PGK | 2024-02-15 |
| 1 BHD = | 10.1541 PGK | 0.0985 BHD = | 1 PGK | 2024-02-14 |
| 1 BHD = | 10.0941 PGK | 0.0991 BHD = | 1 PGK | 2024-02-13 |
| 1 BHD = | 10.0705 PGK | 0.0993 BHD = | 1 PGK | 2024-02-12 |
| 1 BHD = | 10.0887 PGK | 0.0991 BHD = | 1 PGK | 2024-02-11 |
| 1 BHD = | 10.0887 PGK | 0.0991 BHD = | 1 PGK | 2024-02-10 |
| 1 BHD = | 10.0771 PGK | 0.0992 BHD = | 1 PGK | 2024-02-09 |
| 1 BHD = | 9.9442 PGK | 0.1006 BHD = | 1 PGK | 2024-02-08 |
| 1 BHD = | 9.9292 PGK | 0.1007 BHD = | 1 PGK | 2024-02-07 |
| 1 BHD = | 9.9565 PGK | 0.1004 BHD = | 1 PGK | 2024-02-06 |
| 1 BHD = | 10.0412 PGK | 0.0996 BHD = | 1 PGK | 2024-02-05 |
| 1 BHD = | 9.9439 PGK | 0.1006 BHD = | 1 PGK | 2024-02-04 |
| 1 BHD = | 9.9439 PGK | 0.1006 BHD = | 1 PGK | 2024-02-03 |
| 1 BHD = | 9.882 PGK | 0.1012 BHD = | 1 PGK | 2024-02-02 |
| 1 BHD = | 10.1044 PGK | 0.099 BHD = | 1 PGK | 2024-02-01 |
| 1 BHD = | 9.9498 PGK | 0.1005 BHD = | 1 PGK | 2024-01-31 |
| 1 BHD = | 9.926 PGK | 0.1007 BHD = | 1 PGK | 2024-01-30 |
| 1 BHD = | 10.0973 PGK | 0.099 BHD = | 1 PGK | 2024-01-29 |
| 1 BHD = | 10.0683 PGK | 0.0993 BHD = | 1 PGK | 2024-01-28 |
| 1 BHD = | 10.0683 PGK | 0.0993 BHD = | 1 PGK | 2024-01-27 |
| 1 BHD = | 9.9793 PGK | 0.1002 BHD = | 1 PGK | 2024-01-26 |
| 1 BHD = | 9.9431 PGK | 0.1006 BHD = | 1 PGK | 2024-01-25 |
| 1 BHD = | 9.9382 PGK | 0.1006 BHD = | 1 PGK | 2024-01-24 |
| 1 BHD = | 9.9264 PGK | 0.1007 BHD = | 1 PGK | 2024-01-23 |
| 1 BHD = | 9.9089 PGK | 0.1009 BHD = | 1 PGK | 2024-01-22 |
| 1 BHD = | 9.922 PGK | 0.1008 BHD = | 1 PGK | 2024-01-21 |
| 1 BHD = | 9.8422 PGK | 0.1016 BHD = | 1 PGK | 2024-01-20 |
| 1 BHD = | 9.8413 PGK | 0.1016 BHD = | 1 PGK | 2024-01-19 |
| 1 BHD = | 9.9052 PGK | 0.101 BHD = | 1 PGK | 2024-01-18 |
| 1 BHD = | 9.9327 PGK | 0.1007 BHD = | 1 PGK | 2024-01-17 |
| 1 BHD = | 9.9287 PGK | 0.1007 BHD = | 1 PGK | 2024-01-16 |
| 1 BHD = | 9.9159 PGK | 0.1008 BHD = | 1 PGK | 2024-01-15 |
| 1 BHD = | 9.9128 PGK | 0.1009 BHD = | 1 PGK | 2024-01-14 |
| 1 BHD = | 9.9128 PGK | 0.1009 BHD = | 1 PGK | 2024-01-13 |
| 1 BHD = | 9.9073 PGK | 0.1009 BHD = | 1 PGK | 2024-01-12 |
| 1 BHD = | 10.0158 PGK | 0.0998 BHD = | 1 PGK | 2024-01-11 |
| 1 BHD = | 9.9058 PGK | 0.101 BHD = | 1 PGK | 2024-01-10 |
| 1 BHD = | 9.8844 PGK | 0.1012 BHD = | 1 PGK | 2024-01-09 |
| 1 BHD = | 9.8892 PGK | 0.1011 BHD = | 1 PGK | 2024-01-08 |
| 1 BHD = | 9.9076 PGK | 0.1009 BHD = | 1 PGK | 2024-01-07 |
| 1 BHD = | 9.9076 PGK | 0.1009 BHD = | 1 PGK | 2024-01-06 |
| 1 BHD = | 9.9031 PGK | 0.101 BHD = | 1 PGK | 2024-01-05 |
| 1 BHD = | 9.8989 PGK | 0.101 BHD = | 1 PGK | 2024-01-04 |
| 1 BHD = | 9.9078 PGK | 0.1009 BHD = | 1 PGK | 2024-01-03 |
| 1 BHD = | 10.0599 PGK | 0.0994 BHD = | 1 PGK | 2024-01-02 |
| 1 BHD = | 10.0336 PGK | 0.0997 BHD = | 1 PGK | 2024-01-01 |
| 1 BHD = | 10.0335 PGK | 0.0997 BHD = | 1 PGK | 2023-12-31 |
| 1 BHD = | 10.0316 PGK | 0.0997 BHD = | 1 PGK | 2023-12-30 |
| 1 BHD = | 9.9362 PGK | 0.1006 BHD = | 1 PGK | 2023-12-29 |
| 1 BHD = | 9.8394 PGK | 0.1016 BHD = | 1 PGK | 2023-12-28 |
| 1 BHD = | 9.8883 PGK | 0.1011 BHD = | 1 PGK | 2023-12-27 |
| 1 BHD = | 9.9251 PGK | 0.1008 BHD = | 1 PGK | 2023-12-26 |
| 1 BHD = | 9.9381 PGK | 0.1006 BHD = | 1 PGK | 2023-12-25 |
| 1 BHD = | 9.8965 PGK | 0.101 BHD = | 1 PGK | 2023-12-24 |
| 1 BHD = | 9.9108 PGK | 0.1009 BHD = | 1 PGK | 2023-12-23 |
| 1 BHD = | 9.8798 PGK | 0.1012 BHD = | 1 PGK | 2023-12-22 |
| 1 BHD = | 9.8815 PGK | 0.1012 BHD = | 1 PGK | 2023-12-21 |
| 1 BHD = | 9.8643 PGK | 0.1014 BHD = | 1 PGK | 2023-12-20 |
| 1 BHD = | 10.0194 PGK | 0.0998 BHD = | 1 PGK | 2023-12-19 |
| 1 BHD = | 9.9556 PGK | 0.1004 BHD = | 1 PGK | 2023-12-18 |
| 1 BHD = | 9.8912 PGK | 0.1011 BHD = | 1 PGK | 2023-12-17 |
| 1 BHD = | 9.8912 PGK | 0.1011 BHD = | 1 PGK | 2023-12-16 |
| 1 BHD = | 9.8419 PGK | 0.1016 BHD = | 1 PGK | 2023-12-15 |
| 1 BHD = | 9.9178 PGK | 0.1008 BHD = | 1 PGK | 2023-12-14 |
| 1 BHD = | 10.0258 PGK | 0.0997 BHD = | 1 PGK | 2023-12-13 |
| 1 BHD = | 9.8951 PGK | 0.1011 BHD = | 1 PGK | 2023-12-12 |
| 1 BHD = | 9.9064 PGK | 0.1009 BHD = | 1 PGK | 2023-12-11 |
| 1 BHD = | 9.8893 PGK | 0.1011 BHD = | 1 PGK | 2023-12-10 |
| 1 BHD = | 9.8893 PGK | 0.1011 BHD = | 1 PGK | 2023-12-09 |
| 1 BHD = | 9.874 PGK | 0.1013 BHD = | 1 PGK | 2023-12-08 |
| 1 BHD = | 9.899 PGK | 0.101 BHD = | 1 PGK | 2023-12-07 |
| 1 BHD = | 10.0446 PGK | 0.0996 BHD = | 1 PGK | 2023-12-06 |
| 1 BHD = | 10.0489 PGK | 0.0995 BHD = | 1 PGK | 2023-12-05 |
| 1 BHD = | 9.9127 PGK | 0.1009 BHD = | 1 PGK | 2023-12-03 |
| 1 BHD = | 9.8526 PGK | 0.1015 BHD = | 1 PGK | 2023-12-02 |
| 1 BHD = | 9.9079 PGK | 0.1009 BHD = | 1 PGK | 2023-12-01 |
| 1 BHD = | 9.8866 PGK | 0.1011 BHD = | 1 PGK | 2023-11-30 |
| 1 BHD = | 9.9088 PGK | 0.1009 BHD = | 1 PGK | 2023-11-29 |
| 1 BHD = | 9.8461 PGK | 0.1016 BHD = | 1 PGK | 2023-11-28 |
| 1 BHD = | 9.7717 PGK | 0.1023 BHD = | 1 PGK | 2023-11-27 |
| 1 BHD = | 10.0245 PGK | 0.0998 BHD = | 1 PGK | 2023-11-26 |
| 1 BHD = | 9.9659 PGK | 0.1003 BHD = | 1 PGK | 2023-11-25 |
| 1 BHD = | 10.0513 PGK | 0.0995 BHD = | 1 PGK | 2023-11-24 |
| 1 BHD = | 10.0328 PGK | 0.0997 BHD = | 1 PGK | 2023-11-23 |
| 1 BHD = | 10.0272 PGK | 0.0997 BHD = | 1 PGK | 2023-11-22 |
| 1 BHD = | 9.9146 PGK | 0.1009 BHD = | 1 PGK | 2023-11-21 |
| 1 BHD = | 9.8624 PGK | 0.1014 BHD = | 1 PGK | 2023-11-20 |
| 1 BHD = | 10.0274 PGK | 0.0997 BHD = | 1 PGK | 2023-11-19 |
| 1 BHD = | 10.0171 PGK | 0.0998 BHD = | 1 PGK | 2023-11-18 |
| 1 BHD = | 9.9724 PGK | 0.1003 BHD = | 1 PGK | 2023-11-17 |
| 1 BHD = | 10.0216 PGK | 0.0998 BHD = | 1 PGK | 2023-11-16 |
| 1 BHD = | 10.0414 PGK | 0.0996 BHD = | 1 PGK | 2023-11-15 |
| 1 BHD = | 9.8814 PGK | 0.1012 BHD = | 1 PGK | 2023-11-14 |
| 1 BHD = | 10.0111 PGK | 0.0999 BHD = | 1 PGK | 2023-11-13 |
| 1 BHD = | 9.88 PGK | 0.1012 BHD = | 1 PGK | 2023-11-12 |
| 1 BHD = | 9.8534 PGK | 0.1015 BHD = | 1 PGK | 2023-11-11 |
| 1 BHD = | 9.817 PGK | 0.1019 BHD = | 1 PGK | 2023-11-10 |
| 1 BHD = | 9.9992 PGK | 0.1 BHD = | 1 PGK | 2023-11-09 |
| 1 BHD = | 9.8192 PGK | 0.1018 BHD = | 1 PGK | 2023-11-08 |
| 1 BHD = | 9.9645 PGK | 0.1004 BHD = | 1 PGK | 2023-11-07 |
| 1 BHD = | 10.022 PGK | 0.0998 BHD = | 1 PGK | 2023-11-06 |
| 1 BHD = | 9.9857 PGK | 0.1001 BHD = | 1 PGK | 2023-11-05 |
| 1 BHD = | 9.9801 PGK | 0.1002 BHD = | 1 PGK | 2023-11-04 |
| 1 BHD = | 9.8983 PGK | 0.101 BHD = | 1 PGK | 2023-11-03 |
| 1 BHD = | 9.9918 PGK | 0.1001 BHD = | 1 PGK | 2023-11-02 |
| 1 BHD = | 9.7957 PGK | 0.1021 BHD = | 1 PGK | 2023-11-01 |
| 1 BHD = | 9.8487 PGK | 0.1015 BHD = | 1 PGK | 2023-10-31 |
| 1 BHD = | 9.9591 PGK | 0.1004 BHD = | 1 PGK | 2023-10-30 |
| 1 BHD = | 9.9977 PGK | 0.1 BHD = | 1 PGK | 2023-10-29 |
| 1 BHD = | 9.9824 PGK | 0.1002 BHD = | 1 PGK | 2023-10-28 |
| 1 BHD = | 9.9609 PGK | 0.1004 BHD = | 1 PGK | 2023-10-27 |
| 1 BHD = | 9.8335 PGK | 0.1017 BHD = | 1 PGK | 2023-10-26 |
| 1 BHD = | 9.8662 PGK | 0.1014 BHD = | 1 PGK | 2023-10-25 |
| 1 BHD = | 10.0067 PGK | 0.0999 BHD = | 1 PGK | 2023-10-24 |
| 1 BHD = | 9.7775 PGK | 0.1023 BHD = | 1 PGK | 2023-10-23 |
| 1 BHD = | 9.8683 PGK | 0.1013 BHD = | 1 PGK | 2023-10-22 |
| 1 BHD = | 9.8521 PGK | 0.1015 BHD = | 1 PGK | 2023-10-21 |
| 1 BHD = | 9.8326 PGK | 0.1017 BHD = | 1 PGK | 2023-10-20 |
| 1 BHD = | 9.9616 PGK | 0.1004 BHD = | 1 PGK | 2023-10-19 |
| 1 BHD = | 9.9454 PGK | 0.1005 BHD = | 1 PGK | 2023-10-18 |
| 1 BHD = | 9.7844 PGK | 0.1022 BHD = | 1 PGK | 2023-10-17 |
| 1 BHD = | 9.7778 PGK | 0.1023 BHD = | 1 PGK | 2023-10-16 |
| 1 BHD = | 9.7919 PGK | 0.1021 BHD = | 1 PGK | 2023-10-15 |
| 1 BHD = | 9.7957 PGK | 0.1021 BHD = | 1 PGK | 2023-10-14 |
| 1 BHD = | 9.7995 PGK | 0.102 BHD = | 1 PGK | 2023-10-13 |
| 1 BHD = | 9.8728 PGK | 0.1013 BHD = | 1 PGK | 2023-10-12 |
| 1 BHD = | 9.7777 PGK | 0.1023 BHD = | 1 PGK | 2023-10-11 |
| 1 BHD = | 9.9078 PGK | 0.1009 BHD = | 1 PGK | 2023-10-10 |
| 1 BHD = | 9.8504 PGK | 0.1015 BHD = | 1 PGK | 2023-10-09 |
| 1 BHD = | 9.7913 PGK | 0.1021 BHD = | 1 PGK | 2023-10-08 |
| 1 BHD = | 9.6997 PGK | 0.1031 BHD = | 1 PGK | 2023-10-07 |
| 1 BHD = | 9.7187 PGK | 0.1029 BHD = | 1 PGK | 2023-10-06 |
| 1 BHD = | 9.7048 PGK | 0.103 BHD = | 1 PGK | 2023-10-05 |
| 1 BHD = | 9.7029 PGK | 0.1031 BHD = | 1 PGK | 2023-10-04 |
| 1 BHD = | 9.7259 PGK | 0.1028 BHD = | 1 PGK | 2023-10-03 |
| 1 BHD = | 9.7872 PGK | 0.1022 BHD = | 1 PGK | 2023-10-02 |
| 1 BHD = | 9.7104 PGK | 0.103 BHD = | 1 PGK | 2023-10-01 |
| 1 BHD = | 9.69 PGK | 0.1032 BHD = | 1 PGK | 2023-09-30 |
| 1 BHD = | 9.7119 PGK | 0.103 BHD = | 1 PGK | 2023-09-29 |
| 1 BHD = | 9.6655 PGK | 0.1035 BHD = | 1 PGK | 2023-09-28 |
| 1 BHD = | 9.6917 PGK | 0.1032 BHD = | 1 PGK | 2023-09-27 |
| 1 BHD = | 9.6879 PGK | 0.1032 BHD = | 1 PGK | 2023-09-26 |
| 1 BHD = | 9.7034 PGK | 0.1031 BHD = | 1 PGK | 2023-09-25 |
| 1 BHD = | 9.8001 PGK | 0.102 BHD = | 1 PGK | 2023-09-24 |
| 1 BHD = | 9.783 PGK | 0.1022 BHD = | 1 PGK | 2023-09-23 |
| 1 BHD = | 9.748 PGK | 0.1026 BHD = | 1 PGK | 2023-09-22 |
| 1 BHD = | 9.776 PGK | 0.1023 BHD = | 1 PGK | 2023-09-21 |
| 1 BHD = | 9.8492 PGK | 0.1015 BHD = | 1 PGK | 2023-09-20 |
| 1 BHD = | 9.7976 PGK | 0.1021 BHD = | 1 PGK | 2023-09-19 |
| 1 BHD = | 9.7244 PGK | 0.1028 BHD = | 1 PGK | 2023-09-18 |
| 1 BHD = | 9.6192 PGK | 0.104 BHD = | 1 PGK | 2023-09-17 |
| 1 BHD = | 9.6192 PGK | 0.104 BHD = | 1 PGK | 2023-09-16 |
| 1 BHD = | 9.6062 PGK | 0.1041 BHD = | 1 PGK | 2023-09-15 |
| 1 BHD = | 9.8301 PGK | 0.1017 BHD = | 1 PGK | 2023-09-14 |
| 1 BHD = | 9.7433 PGK | 0.1026 BHD = | 1 PGK | 2023-09-13 |
| 1 BHD = | 9.6684 PGK | 0.1034 BHD = | 1 PGK | 2023-09-12 |
| 1 BHD = | 9.698 PGK | 0.1031 BHD = | 1 PGK | 2023-09-11 |
| 1 BHD = | 9.71 PGK | 0.103 BHD = | 1 PGK | 2023-09-10 |
| 1 BHD = | 9.6983 PGK | 0.1031 BHD = | 1 PGK | 2023-09-09 |
| 1 BHD = | 9.4739 PGK | 0.1056 BHD = | 1 PGK | 2023-09-08 |
| 1 BHD = | 9.7027 PGK | 0.1031 BHD = | 1 PGK | 2023-09-07 |
| 1 BHD = | 9.724 PGK | 0.1028 BHD = | 1 PGK | 2023-09-06 |
| 1 BHD = | 9.5858 PGK | 0.1043 BHD = | 1 PGK | 2023-09-05 |
| 1 BHD = | 9.7183 PGK | 0.1029 BHD = | 1 PGK | 2023-09-04 |
| 1 BHD = | 9.726 PGK | 0.1028 BHD = | 1 PGK | 2023-09-03 |
| 1 BHD = | 9.709 PGK | 0.103 BHD = | 1 PGK | 2023-09-02 |
| 1 BHD = | 9.7538 PGK | 0.1025 BHD = | 1 PGK | 2023-09-01 |
| 1 BHD = | 9.7399 PGK | 0.1027 BHD = | 1 PGK | 2023-08-31 |
| 1 BHD = | 9.5489 PGK | 0.1047 BHD = | 1 PGK | 2023-08-30 |
| 1 BHD = | 9.6534 PGK | 0.1036 BHD = | 1 PGK | 2023-08-29 |
| 1 BHD = | 9.6963 PGK | 0.1031 BHD = | 1 PGK | 2023-08-28 |
| 1 BHD = | 9.7018 PGK | 0.1031 BHD = | 1 PGK | 2023-08-27 |
| 1 BHD = | 9.7078 PGK | 0.103 BHD = | 1 PGK | 2023-08-26 |
| 1 BHD = | 9.7145 PGK | 0.1029 BHD = | 1 PGK | 2023-08-25 |
| 1 BHD = | 9.7615 PGK | 0.1024 BHD = | 1 PGK | 2023-08-24 |
| 1 BHD = | 9.3493 PGK | 0.107 BHD = | 1 PGK | 2023-08-23 |
| 1 BHD = | 9.706 PGK | 0.103 BHD = | 1 PGK | 2023-08-22 |
| 1 BHD = | 9.5467 PGK | 0.1047 BHD = | 1 PGK | 2023-08-21 |
| 1 BHD = | 9.685 PGK | 0.1033 BHD = | 1 PGK | 2023-08-20 |
| 1 BHD = | 9.6497 PGK | 0.1036 BHD = | 1 PGK | 2023-08-19 |
| 1 BHD = | 9.3384 PGK | 0.1071 BHD = | 1 PGK | 2023-08-18 |
| 1 BHD = | 9.3368 PGK | 0.1071 BHD = | 1 PGK | 2023-08-17 |
| 1 BHD = | 9.684 PGK | 0.1033 BHD = | 1 PGK | 2023-08-16 |
| 1 BHD = | 9.6681 PGK | 0.1034 BHD = | 1 PGK | 2023-08-15 |
| 1 BHD = | 9.673 PGK | 0.1034 BHD = | 1 PGK | 2023-08-14 |
| 1 BHD = | 9.6647 PGK | 0.1035 BHD = | 1 PGK | 2023-08-13 |
| 1 BHD = | 9.6405 PGK | 0.1037 BHD = | 1 PGK | 2023-08-12 |
| 1 BHD = | 9.6668 PGK | 0.1034 BHD = | 1 PGK | 2023-08-11 |
| 1 BHD = | 9.6746 PGK | 0.1034 BHD = | 1 PGK | 2023-08-10 |
| 1 BHD = | 9.5179 PGK | 0.1051 BHD = | 1 PGK | 2023-08-09 |
| 1 BHD = | 9.6358 PGK | 0.1038 BHD = | 1 PGK | 2023-08-08 |
| 1 BHD = | 9.5012 PGK | 0.1053 BHD = | 1 PGK | 2023-08-07 |
| 1 BHD = | 9.6533 PGK | 0.1036 BHD = | 1 PGK | 2023-08-06 |
| 1 BHD = | 9.6389 PGK | 0.1037 BHD = | 1 PGK | 2023-08-05 |
| 1 BHD = | 9.5681 PGK | 0.1045 BHD = | 1 PGK | 2023-08-04 |
| 1 BHD = | 9.6204 PGK | 0.1039 BHD = | 1 PGK | 2023-08-03 |
| 1 BHD = | 9.6729 PGK | 0.1034 BHD = | 1 PGK | 2023-08-02 |
| 1 BHD = | 9.6377 PGK | 0.1038 BHD = | 1 PGK | 2023-08-01 |
| 1 BHD = | 9.5569 PGK | 0.1046 BHD = | 1 PGK | 2023-07-31 |
| 1 BHD = | 9.5431 PGK | 0.1048 BHD = | 1 PGK | 2023-07-30 |
| 1 BHD = | 9.5174 PGK | 0.1051 BHD = | 1 PGK | 2023-07-29 |
| 1 BHD = | 9.4795 PGK | 0.1055 BHD = | 1 PGK | 2023-07-28 |
| 1 BHD = | 9.7775 PGK | 0.1023 BHD = | 1 PGK | 2023-07-27 |
| 1 BHD = | 9.5112 PGK | 0.1051 BHD = | 1 PGK | 2023-07-26 |
| 1 BHD = | 9.6064 PGK | 0.1041 BHD = | 1 PGK | 2023-07-25 |
| 1 BHD = | 9.5047 PGK | 0.1052 BHD = | 1 PGK | 2023-07-24 |
| 1 BHD = | 9.6527 PGK | 0.1036 BHD = | 1 PGK | 2023-07-23 |
| 1 BHD = | 9.6065 PGK | 0.1041 BHD = | 1 PGK | 2023-07-22 |
| 1 BHD = | 9.5992 PGK | 0.1042 BHD = | 1 PGK | 2023-07-21 |
| 1 BHD = | 9.5418 PGK | 0.1048 BHD = | 1 PGK | 2023-07-20 |
| 1 BHD = | 9.3369 PGK | 0.1071 BHD = | 1 PGK | 2023-07-19 |
| 1 BHD = | 9.6271 PGK | 0.1039 BHD = | 1 PGK | 2023-07-18 |
| 1 BHD = | 9.472 PGK | 0.1056 BHD = | 1 PGK | 2023-07-17 |
| 1 BHD = | 9.6157 PGK | 0.104 BHD = | 1 PGK | 2023-07-16 |
| 1 BHD = | 9.596 PGK | 0.1042 BHD = | 1 PGK | 2023-07-15 |
| 1 BHD = | 9.5807 PGK | 0.1044 BHD = | 1 PGK | 2023-07-14 |
| 1 BHD = | 9.4388 PGK | 0.1059 BHD = | 1 PGK | 2023-07-13 |
| 1 BHD = | 9.5051 PGK | 0.1052 BHD = | 1 PGK | 2023-07-12 |
| 1 BHD = | 9.595 PGK | 0.1042 BHD = | 1 PGK | 2023-07-11 |
| 1 BHD = | 9.5616 PGK | 0.1046 BHD = | 1 PGK | 2023-07-10 |
| 1 BHD = | 9.6171 PGK | 0.104 BHD = | 1 PGK | 2023-07-09 |
| 1 BHD = | 9.6054 PGK | 0.1041 BHD = | 1 PGK | 2023-07-08 |
| 1 BHD = | 9.5301 PGK | 0.1049 BHD = | 1 PGK | 2023-07-07 |
| 1 BHD = | 9.3517 PGK | 0.1069 BHD = | 1 PGK | 2023-07-06 |
| 1 BHD = | 9.3365 PGK | 0.1071 BHD = | 1 PGK | 2023-07-05 |
| 1 BHD = | 9.6112 PGK | 0.104 BHD = | 1 PGK | 2023-07-04 |
| 1 BHD = | 9.5887 PGK | 0.1043 BHD = | 1 PGK | 2023-07-03 |
| 1 BHD = | 9.4504 PGK | 0.1058 BHD = | 1 PGK | 2023-07-02 |
| 1 BHD = | 9.3473 PGK | 0.107 BHD = | 1 PGK | 2023-07-01 |
| 1 BHD = | 9.3389 PGK | 0.1071 BHD = | 1 PGK | 2023-06-30 |
| 1 BHD = | 9.6159 PGK | 0.104 BHD = | 1 PGK | 2023-06-29 |
| 1 BHD = | 9.6118 PGK | 0.104 BHD = | 1 PGK | 2023-06-28 |
| 1 BHD = | 9.5677 PGK | 0.1045 BHD = | 1 PGK | 2023-06-27 |
| 1 BHD = | 9.4494 PGK | 0.1058 BHD = | 1 PGK | 2023-06-26 |
| 1 BHD = | 9.5787 PGK | 0.1044 BHD = | 1 PGK | 2023-06-25 |
| 1 BHD = | 9.512 PGK | 0.1051 BHD = | 1 PGK | 2023-06-23 |
| 1 BHD = | 9.491 PGK | 0.1054 BHD = | 1 PGK | 2023-06-22 |
| 1 BHD = | 9.3892 PGK | 0.1065 BHD = | 1 PGK | 2023-06-21 |
| 1 BHD = | 9.5792 PGK | 0.1044 BHD = | 1 PGK | 2023-06-20 |
| 1 BHD = | 9.5687 PGK | 0.1045 BHD = | 1 PGK | 2023-06-19 |
| 1 BHD = | 9.4844 PGK | 0.1054 BHD = | 1 PGK | 2023-06-18 |
| 1 BHD = | 9.459 PGK | 0.1057 BHD = | 1 PGK | 2023-06-17 |
| 1 BHD = | 9.3365 PGK | 0.1071 BHD = | 1 PGK | 2023-06-16 |
| 1 BHD = | 9.4824 PGK | 0.1055 BHD = | 1 PGK | 2023-06-15 |
| 1 BHD = | 9.5098 PGK | 0.1052 BHD = | 1 PGK | 2023-06-14 |
| 1 BHD = | 9.5423 PGK | 0.1048 BHD = | 1 PGK | 2023-06-13 |
| 1 BHD = | 9.5424 PGK | 0.1048 BHD = | 1 PGK | 2023-06-12 |
| 1 BHD = | 9.431 PGK | 0.106 BHD = | 1 PGK | 2023-06-11 |
| 1 BHD = | 9.4134 PGK | 0.1062 BHD = | 1 PGK | 2023-06-10 |
| 1 BHD = | 9.4105 PGK | 0.1063 BHD = | 1 PGK | 2023-06-09 |
| 1 BHD = | 9.3499 PGK | 0.107 BHD = | 1 PGK | 2023-06-08 |
| 1 BHD = | 9.4231 PGK | 0.1061 BHD = | 1 PGK | 2023-06-07 |
| 1 BHD = | 9.4088 PGK | 0.1063 BHD = | 1 PGK | 2023-06-06 |
| 1 BHD = | 9.3929 PGK | 0.1065 BHD = | 1 PGK | 2023-06-05 |
| 1 BHD = | 9.6159 PGK | 0.104 BHD = | 1 PGK | 2023-06-04 |
| 1 BHD = | 9.5863 PGK | 0.1043 BHD = | 1 PGK | 2023-06-03 |
| 1 BHD = | 9.3367 PGK | 0.1071 BHD = | 1 PGK | 2023-06-02 |
| 1 BHD = | 9.4876 PGK | 0.1054 BHD = | 1 PGK | 2023-06-01 |
| 1 BHD = | 9.5273 PGK | 0.105 BHD = | 1 PGK | 2023-05-31 |
| 1 BHD = | 9.5327 PGK | 0.1049 BHD = | 1 PGK | 2023-05-30 |
| 1 BHD = | 9.534 PGK | 0.1049 BHD = | 1 PGK | 2023-05-29 |
| 1 BHD = | 9.4337 PGK | 0.106 BHD = | 1 PGK | 2023-05-28 |
| 1 BHD = | 9.3408 PGK | 0.1071 BHD = | 1 PGK | 2023-05-27 |
| 1 BHD = | 9.3383 PGK | 0.1071 BHD = | 1 PGK | 2023-05-26 |
| 1 BHD = | 9.3347 PGK | 0.1071 BHD = | 1 PGK | 2023-05-25 |
| 1 BHD = | 9.3385 PGK | 0.1071 BHD = | 1 PGK | 2023-05-24 |
| 1 BHD = | 9.3509 PGK | 0.1069 BHD = | 1 PGK | 2023-05-23 |
| 1 BHD = | 9.3536 PGK | 0.1069 BHD = | 1 PGK | 2023-05-22 |
| 1 BHD = | 9.3739 PGK | 0.1067 BHD = | 1 PGK | 2023-05-21 |
| 1 BHD = | 9.3739 PGK | 0.1067 BHD = | 1 PGK | 2023-05-20 |
| 1 BHD = | 9.3479 PGK | 0.107 BHD = | 1 PGK | 2023-05-19 |
| 1 BHD = | 9.3365 PGK | 0.1071 BHD = | 1 PGK | 2023-05-18 |
| 1 BHD = | 9.349 PGK | 0.107 BHD = | 1 PGK | 2023-05-17 |
| 1 BHD = | 9.3895 PGK | 0.1065 BHD = | 1 PGK | 2023-05-16 |
| 1 BHD = | 9.4141 PGK | 0.1062 BHD = | 1 PGK | 2023-05-15 |
| 1 BHD = | 9.4279 PGK | 0.1061 BHD = | 1 PGK | 2023-05-14 |
| 1 BHD = | 9.3509 PGK | 0.1069 BHD = | 1 PGK | 2023-05-13 |
| 1 BHD = | 9.3488 PGK | 0.107 BHD = | 1 PGK | 2023-05-12 |
| 1 BHD = | 9.3489 PGK | 0.107 BHD = | 1 PGK | 2023-05-11 |
| 1 BHD = | 9.3514 PGK | 0.1069 BHD = | 1 PGK | 2023-05-10 |
| 1 BHD = | 9.3479 PGK | 0.107 BHD = | 1 PGK | 2023-05-09 |
| 1 BHD = | 9.3371 PGK | 0.1071 BHD = | 1 PGK | 2023-05-08 |
| 1 BHD = | 9.337 PGK | 0.1071 BHD = | 1 PGK | 2023-05-07 |
| 1 BHD = | 9.3387 PGK | 0.1071 BHD = | 1 PGK | 2023-05-06 |
| 1 BHD = | 9.3373 PGK | 0.1071 BHD = | 1 PGK | 2023-05-05 |
| 1 BHD = | 9.3502 PGK | 0.1069 BHD = | 1 PGK | 2023-05-04 |
| 1 BHD = | 9.3372 PGK | 0.1071 BHD = | 1 PGK | 2023-05-03 |
| 1 BHD = | 9.349 PGK | 0.107 BHD = | 1 PGK | 2023-05-02 |
| 1 BHD = | 9.4611 PGK | 0.1057 BHD = | 1 PGK | 2023-05-01 |
| 1 BHD = | 9.3504 PGK | 0.1069 BHD = | 1 PGK | 2023-04-30 |
| 1 BHD = | 9.2279 PGK | 0.1084 BHD = | 1 PGK | 2023-04-29 |
| 1 BHD = | 9.3496 PGK | 0.107 BHD = | 1 PGK | 2023-04-28 |
| 1 BHD = | 9.3353 PGK | 0.1071 BHD = | 1 PGK | 2023-04-27 |
| 1 BHD = | 9.3505 PGK | 0.1069 BHD = | 1 PGK | 2023-04-26 |
| 1 BHD = | 9.3374 PGK | 0.1071 BHD = | 1 PGK | 2023-04-25 |