Last Year History for BHD/NAD
| BHD | NAD | BHD | NAD | Date |
|---|---|---|---|---|
| 1 BHD = | 50.4271 NAD | 0.0198 BHD = | 1 NAD | 2024-04-26 |
| 1 BHD = | 50.9354 NAD | 0.0196 BHD = | 1 NAD | 2024-04-25 |
| 1 BHD = | 50.8589 NAD | 0.0197 BHD = | 1 NAD | 2024-04-24 |
| 1 BHD = | 50.8486 NAD | 0.0197 BHD = | 1 NAD | 2024-04-23 |
| 1 BHD = | 50.7964 NAD | 0.0197 BHD = | 1 NAD | 2024-04-22 |
| 1 BHD = | 50.8952 NAD | 0.0196 BHD = | 1 NAD | 2024-04-21 |
| 1 BHD = | 50.8952 NAD | 0.0196 BHD = | 1 NAD | 2024-04-20 |
| 1 BHD = | 50.8009 NAD | 0.0197 BHD = | 1 NAD | 2024-04-19 |
| 1 BHD = | 50.4547 NAD | 0.0198 BHD = | 1 NAD | 2024-04-18 |
| 1 BHD = | 50.4788 NAD | 0.0198 BHD = | 1 NAD | 2024-04-17 |
| 1 BHD = | 50.1526 NAD | 0.0199 BHD = | 1 NAD | 2024-04-16 |
| 1 BHD = | 50.1689 NAD | 0.0199 BHD = | 1 NAD | 2024-04-15 |
| 1 BHD = | 50.2741 NAD | 0.0199 BHD = | 1 NAD | 2024-04-14 |
| 1 BHD = | 50.1431 NAD | 0.0199 BHD = | 1 NAD | 2024-04-13 |
| 1 BHD = | 49.0239 NAD | 0.0204 BHD = | 1 NAD | 2024-04-12 |
| 1 BHD = | 49.0303 NAD | 0.0204 BHD = | 1 NAD | 2024-04-11 |
| 1 BHD = | 49.4725 NAD | 0.0202 BHD = | 1 NAD | 2024-04-10 |
| 1 BHD = | 49.4719 NAD | 0.0202 BHD = | 1 NAD | 2024-04-09 |
| 1 BHD = | 49.5256 NAD | 0.0202 BHD = | 1 NAD | 2024-04-08 |
| 1 BHD = | 49.5874 NAD | 0.0202 BHD = | 1 NAD | 2024-04-07 |
| 1 BHD = | 49.5874 NAD | 0.0202 BHD = | 1 NAD | 2024-04-06 |
| 1 BHD = | 49.5077 NAD | 0.0202 BHD = | 1 NAD | 2024-04-05 |
| 1 BHD = | 49.4994 NAD | 0.0202 BHD = | 1 NAD | 2024-04-04 |
| 1 BHD = | 49.8432 NAD | 0.0201 BHD = | 1 NAD | 2024-04-03 |
| 1 BHD = | 50.2734 NAD | 0.0199 BHD = | 1 NAD | 2024-04-02 |
| 1 BHD = | 50.0975 NAD | 0.02 BHD = | 1 NAD | 2024-04-01 |
| 1 BHD = | 50.1442 NAD | 0.0199 BHD = | 1 NAD | 2024-03-31 |
| 1 BHD = | 50.1442 NAD | 0.0199 BHD = | 1 NAD | 2024-03-30 |
| 1 BHD = | 50.0456 NAD | 0.02 BHD = | 1 NAD | 2024-03-29 |
| 1 BHD = | 50.1093 NAD | 0.02 BHD = | 1 NAD | 2024-03-28 |
| 1 BHD = | 50.3491 NAD | 0.0199 BHD = | 1 NAD | 2024-03-27 |
| 1 BHD = | 50.169 NAD | 0.0199 BHD = | 1 NAD | 2024-03-26 |
| 1 BHD = | 50.4556 NAD | 0.0198 BHD = | 1 NAD | 2024-03-25 |
| 1 BHD = | 50.647 NAD | 0.0197 BHD = | 1 NAD | 2024-03-24 |
| 1 BHD = | 50.647 NAD | 0.0197 BHD = | 1 NAD | 2024-03-23 |
| 1 BHD = | 49.8989 NAD | 0.02 BHD = | 1 NAD | 2024-03-22 |
| 1 BHD = | 49.9004 NAD | 0.02 BHD = | 1 NAD | 2024-03-21 |
| 1 BHD = | 50.1655 NAD | 0.0199 BHD = | 1 NAD | 2024-03-20 |
| 1 BHD = | 50.3318 NAD | 0.0199 BHD = | 1 NAD | 2024-03-19 |
| 1 BHD = | 49.7998 NAD | 0.0201 BHD = | 1 NAD | 2024-03-18 |
| 1 BHD = | 49.7854 NAD | 0.0201 BHD = | 1 NAD | 2024-03-17 |
| 1 BHD = | 49.7854 NAD | 0.0201 BHD = | 1 NAD | 2024-03-16 |
| 1 BHD = | 49.7742 NAD | 0.0201 BHD = | 1 NAD | 2024-03-15 |
| 1 BHD = | 49.2946 NAD | 0.0203 BHD = | 1 NAD | 2024-03-14 |
| 1 BHD = | 49.5063 NAD | 0.0202 BHD = | 1 NAD | 2024-03-13 |
| 1 BHD = | 49.5005 NAD | 0.0202 BHD = | 1 NAD | 2024-03-12 |
| 1 BHD = | 49.6635 NAD | 0.0201 BHD = | 1 NAD | 2024-03-11 |
| 1 BHD = | 49.7099 NAD | 0.0201 BHD = | 1 NAD | 2024-03-10 |
| 1 BHD = | 49.7099 NAD | 0.0201 BHD = | 1 NAD | 2024-03-09 |
| 1 BHD = | 50.0625 NAD | 0.02 BHD = | 1 NAD | 2024-03-08 |
| 1 BHD = | 49.1767 NAD | 0.0203 BHD = | 1 NAD | 2024-03-07 |
| 1 BHD = | 50.6723 NAD | 0.0197 BHD = | 1 NAD | 2024-03-06 |
| 1 BHD = | 50.6878 NAD | 0.0197 BHD = | 1 NAD | 2024-03-05 |
| 1 BHD = | 50.6867 NAD | 0.0197 BHD = | 1 NAD | 2024-03-04 |
| 1 BHD = | 50.8487 NAD | 0.0197 BHD = | 1 NAD | 2024-03-03 |
| 1 BHD = | 50.8487 NAD | 0.0197 BHD = | 1 NAD | 2024-03-02 |
| 1 BHD = | 50.921 NAD | 0.0196 BHD = | 1 NAD | 2024-03-01 |
| 1 BHD = | 50.6179 NAD | 0.0198 BHD = | 1 NAD | 2024-02-29 |
| 1 BHD = | 50.6154 NAD | 0.0198 BHD = | 1 NAD | 2024-02-28 |
| 1 BHD = | 51.3047 NAD | 0.0195 BHD = | 1 NAD | 2024-02-27 |
| 1 BHD = | 50.923 NAD | 0.0196 BHD = | 1 NAD | 2024-02-26 |
| 1 BHD = | 50.9698 NAD | 0.0196 BHD = | 1 NAD | 2024-02-25 |
| 1 BHD = | 50.9698 NAD | 0.0196 BHD = | 1 NAD | 2024-02-24 |
| 1 BHD = | 50.9221 NAD | 0.0196 BHD = | 1 NAD | 2024-02-23 |
| 1 BHD = | 50.3187 NAD | 0.0199 BHD = | 1 NAD | 2024-02-22 |
| 1 BHD = | 50.214 NAD | 0.0199 BHD = | 1 NAD | 2024-02-21 |
| 1 BHD = | 50.0886 NAD | 0.02 BHD = | 1 NAD | 2024-02-20 |
| 1 BHD = | 50.0957 NAD | 0.02 BHD = | 1 NAD | 2024-02-19 |
| 1 BHD = | 50.0821 NAD | 0.02 BHD = | 1 NAD | 2024-02-18 |
| 1 BHD = | 50.2824 NAD | 0.0199 BHD = | 1 NAD | 2024-02-17 |
| 1 BHD = | 50.3326 NAD | 0.0199 BHD = | 1 NAD | 2024-02-16 |
| 1 BHD = | 50.5662 NAD | 0.0198 BHD = | 1 NAD | 2024-02-15 |
| 1 BHD = | 51.8237 NAD | 0.0193 BHD = | 1 NAD | 2024-02-14 |
| 1 BHD = | 52.8545 NAD | 0.0189 BHD = | 1 NAD | 2024-02-13 |
| 1 BHD = | 50.4859 NAD | 0.0198 BHD = | 1 NAD | 2024-02-12 |
| 1 BHD = | 50.536 NAD | 0.0198 BHD = | 1 NAD | 2024-02-11 |
| 1 BHD = | 50.536 NAD | 0.0198 BHD = | 1 NAD | 2024-02-10 |
| 1 BHD = | 50.3335 NAD | 0.0199 BHD = | 1 NAD | 2024-02-09 |
| 1 BHD = | 50.1687 NAD | 0.0199 BHD = | 1 NAD | 2024-02-08 |
| 1 BHD = | 50.3179 NAD | 0.0199 BHD = | 1 NAD | 2024-02-07 |
| 1 BHD = | 50.6195 NAD | 0.0198 BHD = | 1 NAD | 2024-02-06 |
| 1 BHD = | 49.3527 NAD | 0.0203 BHD = | 1 NAD | 2024-02-05 |
| 1 BHD = | 49.003 NAD | 0.0204 BHD = | 1 NAD | 2024-02-04 |
| 1 BHD = | 49.003 NAD | 0.0204 BHD = | 1 NAD | 2024-02-03 |
| 1 BHD = | 49.3461 NAD | 0.0203 BHD = | 1 NAD | 2024-02-02 |
| 1 BHD = | 49.288 NAD | 0.0203 BHD = | 1 NAD | 2024-02-01 |
| 1 BHD = | 49.9289 NAD | 0.02 BHD = | 1 NAD | 2024-01-31 |
| 1 BHD = | 49.9009 NAD | 0.02 BHD = | 1 NAD | 2024-01-30 |
| 1 BHD = | 49.8002 NAD | 0.0201 BHD = | 1 NAD | 2024-01-29 |
| 1 BHD = | 49.7514 NAD | 0.0201 BHD = | 1 NAD | 2024-01-28 |
| 1 BHD = | 49.7514 NAD | 0.0201 BHD = | 1 NAD | 2024-01-27 |
| 1 BHD = | 50.1161 NAD | 0.02 BHD = | 1 NAD | 2024-01-26 |
| 1 BHD = | 50.1945 NAD | 0.0199 BHD = | 1 NAD | 2024-01-25 |
| 1 BHD = | 50.5446 NAD | 0.0198 BHD = | 1 NAD | 2024-01-24 |
| 1 BHD = | 50.909 NAD | 0.0196 BHD = | 1 NAD | 2024-01-23 |
| 1 BHD = | 50.1663 NAD | 0.0199 BHD = | 1 NAD | 2024-01-22 |
| 1 BHD = | 50.2964 NAD | 0.0199 BHD = | 1 NAD | 2024-01-21 |
| 1 BHD = | 50.1738 NAD | 0.0199 BHD = | 1 NAD | 2024-01-20 |
| 1 BHD = | 50.1687 NAD | 0.0199 BHD = | 1 NAD | 2024-01-19 |
| 1 BHD = | 50.5572 NAD | 0.0198 BHD = | 1 NAD | 2024-01-18 |
| 1 BHD = | 49.5346 NAD | 0.0202 BHD = | 1 NAD | 2024-01-17 |
| 1 BHD = | 49.5261 NAD | 0.0202 BHD = | 1 NAD | 2024-01-16 |
| 1 BHD = | 49.5229 NAD | 0.0202 BHD = | 1 NAD | 2024-01-15 |
| 1 BHD = | 49.5956 NAD | 0.0202 BHD = | 1 NAD | 2024-01-14 |
| 1 BHD = | 49.5956 NAD | 0.0202 BHD = | 1 NAD | 2024-01-13 |
| 1 BHD = | 49.5513 NAD | 0.0202 BHD = | 1 NAD | 2024-01-12 |
| 1 BHD = | 49.5552 NAD | 0.0202 BHD = | 1 NAD | 2024-01-11 |
| 1 BHD = | 49.3593 NAD | 0.0203 BHD = | 1 NAD | 2024-01-10 |
| 1 BHD = | 49.3356 NAD | 0.0203 BHD = | 1 NAD | 2024-01-09 |
| 1 BHD = | 49.5873 NAD | 0.0202 BHD = | 1 NAD | 2024-01-08 |
| 1 BHD = | 49.7858 NAD | 0.0201 BHD = | 1 NAD | 2024-01-07 |
| 1 BHD = | 49.7858 NAD | 0.0201 BHD = | 1 NAD | 2024-01-06 |
| 1 BHD = | 49.6076 NAD | 0.0202 BHD = | 1 NAD | 2024-01-05 |
| 1 BHD = | 49.2628 NAD | 0.0203 BHD = | 1 NAD | 2024-01-04 |
| 1 BHD = | 49.2744 NAD | 0.0203 BHD = | 1 NAD | 2024-01-03 |
| 1 BHD = | 49.1633 NAD | 0.0203 BHD = | 1 NAD | 2024-01-02 |
| 1 BHD = | 49.034 NAD | 0.0204 BHD = | 1 NAD | 2024-01-01 |
| 1 BHD = | 49.0807 NAD | 0.0204 BHD = | 1 NAD | 2023-12-31 |
| 1 BHD = | 49.1607 NAD | 0.0203 BHD = | 1 NAD | 2023-12-30 |
| 1 BHD = | 49.1613 NAD | 0.0203 BHD = | 1 NAD | 2023-12-29 |
| 1 BHD = | 49.105 NAD | 0.0204 BHD = | 1 NAD | 2023-12-28 |
| 1 BHD = | 49.4199 NAD | 0.0202 BHD = | 1 NAD | 2023-12-27 |
| 1 BHD = | 48.7505 NAD | 0.0205 BHD = | 1 NAD | 2023-12-26 |
| 1 BHD = | 48.815 NAD | 0.0205 BHD = | 1 NAD | 2023-12-25 |
| 1 BHD = | 48.7056 NAD | 0.0205 BHD = | 1 NAD | 2023-12-24 |
| 1 BHD = | 48.776 NAD | 0.0205 BHD = | 1 NAD | 2023-12-23 |
| 1 BHD = | 48.6997 NAD | 0.0205 BHD = | 1 NAD | 2023-12-22 |
| 1 BHD = | 48.4711 NAD | 0.0206 BHD = | 1 NAD | 2023-12-21 |
| 1 BHD = | 49.2755 NAD | 0.0203 BHD = | 1 NAD | 2023-12-20 |
| 1 BHD = | 49.2602 NAD | 0.0203 BHD = | 1 NAD | 2023-12-19 |
| 1 BHD = | 48.499 NAD | 0.0206 BHD = | 1 NAD | 2023-12-18 |
| 1 BHD = | 48.2298 NAD | 0.0207 BHD = | 1 NAD | 2023-12-17 |
| 1 BHD = | 48.2298 NAD | 0.0207 BHD = | 1 NAD | 2023-12-16 |
| 1 BHD = | 50.6468 NAD | 0.0197 BHD = | 1 NAD | 2023-12-15 |
| 1 BHD = | 50.6392 NAD | 0.0197 BHD = | 1 NAD | 2023-12-14 |
| 1 BHD = | 50.6173 NAD | 0.0198 BHD = | 1 NAD | 2023-12-13 |
| 1 BHD = | 50.6209 NAD | 0.0198 BHD = | 1 NAD | 2023-12-12 |
| 1 BHD = | 50.3601 NAD | 0.0199 BHD = | 1 NAD | 2023-12-11 |
| 1 BHD = | 50.3039 NAD | 0.0199 BHD = | 1 NAD | 2023-12-10 |
| 1 BHD = | 50.3039 NAD | 0.0199 BHD = | 1 NAD | 2023-12-09 |
| 1 BHD = | 49.7313 NAD | 0.0201 BHD = | 1 NAD | 2023-12-08 |
| 1 BHD = | 50.2742 NAD | 0.0199 BHD = | 1 NAD | 2023-12-07 |
| 1 BHD = | 50.341 NAD | 0.0199 BHD = | 1 NAD | 2023-12-06 |
| 1 BHD = | 49.3676 NAD | 0.0203 BHD = | 1 NAD | 2023-12-05 |
| 1 BHD = | 49.3675 NAD | 0.0203 BHD = | 1 NAD | 2023-12-03 |
| 1 BHD = | 49.1662 NAD | 0.0203 BHD = | 1 NAD | 2023-12-02 |
| 1 BHD = | 49.3829 NAD | 0.0202 BHD = | 1 NAD | 2023-12-01 |
| 1 BHD = | 49.954 NAD | 0.02 BHD = | 1 NAD | 2023-11-30 |
| 1 BHD = | 49.6455 NAD | 0.0201 BHD = | 1 NAD | 2023-11-29 |
| 1 BHD = | 50.0576 NAD | 0.02 BHD = | 1 NAD | 2023-11-28 |
| 1 BHD = | 50.0394 NAD | 0.02 BHD = | 1 NAD | 2023-11-27 |
| 1 BHD = | 50.1196 NAD | 0.02 BHD = | 1 NAD | 2023-11-26 |
| 1 BHD = | 49.8418 NAD | 0.0201 BHD = | 1 NAD | 2023-11-25 |
| 1 BHD = | 49.956 NAD | 0.02 BHD = | 1 NAD | 2023-11-24 |
| 1 BHD = | 49.3939 NAD | 0.0202 BHD = | 1 NAD | 2023-11-23 |
| 1 BHD = | 49.3979 NAD | 0.0202 BHD = | 1 NAD | 2023-11-22 |
| 1 BHD = | 49.3932 NAD | 0.0202 BHD = | 1 NAD | 2023-11-21 |
| 1 BHD = | 48.7369 NAD | 0.0205 BHD = | 1 NAD | 2023-11-20 |
| 1 BHD = | 48.9478 NAD | 0.0204 BHD = | 1 NAD | 2023-11-19 |
| 1 BHD = | 48.9496 NAD | 0.0204 BHD = | 1 NAD | 2023-11-18 |
| 1 BHD = | 48.7311 NAD | 0.0205 BHD = | 1 NAD | 2023-11-17 |
| 1 BHD = | 48.732 NAD | 0.0205 BHD = | 1 NAD | 2023-11-16 |
| 1 BHD = | 48.2836 NAD | 0.0207 BHD = | 1 NAD | 2023-11-15 |
| 1 BHD = | 48.3255 NAD | 0.0207 BHD = | 1 NAD | 2023-11-14 |
| 1 BHD = | 53.1029 NAD | 0.0188 BHD = | 1 NAD | 2023-11-13 |
| 1 BHD = | 49.6773 NAD | 0.0201 BHD = | 1 NAD | 2023-11-12 |
| 1 BHD = | 49.6784 NAD | 0.0201 BHD = | 1 NAD | 2023-11-11 |
| 1 BHD = | 49.495 NAD | 0.0202 BHD = | 1 NAD | 2023-11-10 |
| 1 BHD = | 49.5167 NAD | 0.0202 BHD = | 1 NAD | 2023-11-09 |
| 1 BHD = | 52.4196 NAD | 0.0191 BHD = | 1 NAD | 2023-11-08 |
| 1 BHD = | 52.0361 NAD | 0.0192 BHD = | 1 NAD | 2023-11-07 |
| 1 BHD = | 48.5189 NAD | 0.0206 BHD = | 1 NAD | 2023-11-06 |
| 1 BHD = | 49.5436 NAD | 0.0202 BHD = | 1 NAD | 2023-11-05 |
| 1 BHD = | 49.5452 NAD | 0.0202 BHD = | 1 NAD | 2023-11-04 |
| 1 BHD = | 49.1392 NAD | 0.0204 BHD = | 1 NAD | 2023-11-03 |
| 1 BHD = | 48.8646 NAD | 0.0205 BHD = | 1 NAD | 2023-11-02 |
| 1 BHD = | 48.8564 NAD | 0.0205 BHD = | 1 NAD | 2023-11-01 |
| 1 BHD = | 49.9529 NAD | 0.02 BHD = | 1 NAD | 2023-10-31 |
| 1 BHD = | 49.981 NAD | 0.02 BHD = | 1 NAD | 2023-10-30 |
| 1 BHD = | 53.6974 NAD | 0.0186 BHD = | 1 NAD | 2023-10-29 |
| 1 BHD = | 53.7048 NAD | 0.0186 BHD = | 1 NAD | 2023-10-28 |
| 1 BHD = | 53.5887 NAD | 0.0187 BHD = | 1 NAD | 2023-10-27 |
| 1 BHD = | 53.5682 NAD | 0.0187 BHD = | 1 NAD | 2023-10-26 |
| 1 BHD = | 53.6476 NAD | 0.0186 BHD = | 1 NAD | 2023-10-25 |
| 1 BHD = | 50.4125 NAD | 0.0198 BHD = | 1 NAD | 2023-10-24 |
| 1 BHD = | 50.3935 NAD | 0.0198 BHD = | 1 NAD | 2023-10-23 |
| 1 BHD = | 50.4974 NAD | 0.0198 BHD = | 1 NAD | 2023-10-22 |
| 1 BHD = | 50.4985 NAD | 0.0198 BHD = | 1 NAD | 2023-10-21 |
| 1 BHD = | 50.3984 NAD | 0.0198 BHD = | 1 NAD | 2023-10-20 |
| 1 BHD = | 50.2463 NAD | 0.0199 BHD = | 1 NAD | 2023-10-19 |
| 1 BHD = | 49.9012 NAD | 0.02 BHD = | 1 NAD | 2023-10-18 |
| 1 BHD = | 49.894 NAD | 0.02 BHD = | 1 NAD | 2023-10-17 |
| 1 BHD = | 49.7895 NAD | 0.0201 BHD = | 1 NAD | 2023-10-16 |
| 1 BHD = | 50.2996 NAD | 0.0199 BHD = | 1 NAD | 2023-10-15 |
| 1 BHD = | 50.3015 NAD | 0.0199 BHD = | 1 NAD | 2023-10-14 |
| 1 BHD = | 50.3207 NAD | 0.0199 BHD = | 1 NAD | 2023-10-13 |
| 1 BHD = | 50.3162 NAD | 0.0199 BHD = | 1 NAD | 2023-10-12 |
| 1 BHD = | 50.1824 NAD | 0.0199 BHD = | 1 NAD | 2023-10-11 |
| 1 BHD = | 50.4432 NAD | 0.0198 BHD = | 1 NAD | 2023-10-10 |
| 1 BHD = | 51.7383 NAD | 0.0193 BHD = | 1 NAD | 2023-10-09 |
| 1 BHD = | 51.9293 NAD | 0.0193 BHD = | 1 NAD | 2023-10-08 |
| 1 BHD = | 51.6288 NAD | 0.0194 BHD = | 1 NAD | 2023-10-07 |
| 1 BHD = | 51.7298 NAD | 0.0193 BHD = | 1 NAD | 2023-10-06 |
| 1 BHD = | 51.7159 NAD | 0.0193 BHD = | 1 NAD | 2023-10-05 |
| 1 BHD = | 51.2773 NAD | 0.0195 BHD = | 1 NAD | 2023-10-04 |
| 1 BHD = | 27.7303 NAD | 0.0361 BHD = | 1 NAD | 2023-10-03 |
| 1 BHD = | 50.9212 NAD | 0.0196 BHD = | 1 NAD | 2023-10-02 |
| 1 BHD = | 50.0736 NAD | 0.02 BHD = | 1 NAD | 2023-10-01 |
| 1 BHD = | 50.0752 NAD | 0.02 BHD = | 1 NAD | 2023-09-30 |
| 1 BHD = | 50.1882 NAD | 0.0199 BHD = | 1 NAD | 2023-09-29 |
| 1 BHD = | 50.34 NAD | 0.0199 BHD = | 1 NAD | 2023-09-28 |
| 1 BHD = | 50.9023 NAD | 0.0196 BHD = | 1 NAD | 2023-09-27 |
| 1 BHD = | 50.503 NAD | 0.0198 BHD = | 1 NAD | 2023-09-26 |
| 1 BHD = | 49.7326 NAD | 0.0201 BHD = | 1 NAD | 2023-09-25 |
| 1 BHD = | 50.2917 NAD | 0.0199 BHD = | 1 NAD | 2023-09-24 |
| 1 BHD = | 50.2935 NAD | 0.0199 BHD = | 1 NAD | 2023-09-23 |
| 1 BHD = | 50.1138 NAD | 0.02 BHD = | 1 NAD | 2023-09-22 |
| 1 BHD = | 50.1166 NAD | 0.02 BHD = | 1 NAD | 2023-09-21 |
| 1 BHD = | 49.955 NAD | 0.02 BHD = | 1 NAD | 2023-09-20 |
| 1 BHD = | 50.2191 NAD | 0.0199 BHD = | 1 NAD | 2023-09-19 |
| 1 BHD = | 50.4482 NAD | 0.0198 BHD = | 1 NAD | 2023-09-18 |
| 1 BHD = | 50.4192 NAD | 0.0198 BHD = | 1 NAD | 2023-09-17 |
| 1 BHD = | 50.42 NAD | 0.0198 BHD = | 1 NAD | 2023-09-16 |
| 1 BHD = | 50.3516 NAD | 0.0199 BHD = | 1 NAD | 2023-09-15 |
| 1 BHD = | 50.5277 NAD | 0.0198 BHD = | 1 NAD | 2023-09-14 |
| 1 BHD = | 50.1622 NAD | 0.0199 BHD = | 1 NAD | 2023-09-13 |
| 1 BHD = | 50.158 NAD | 0.0199 BHD = | 1 NAD | 2023-09-12 |
| 1 BHD = | 50.3868 NAD | 0.0198 BHD = | 1 NAD | 2023-09-11 |
| 1 BHD = | 50.7657 NAD | 0.0197 BHD = | 1 NAD | 2023-09-10 |
| 1 BHD = | 50.7048 NAD | 0.0197 BHD = | 1 NAD | 2023-09-09 |
| 1 BHD = | 50.709 NAD | 0.0197 BHD = | 1 NAD | 2023-09-08 |
| 1 BHD = | 50.906 NAD | 0.0196 BHD = | 1 NAD | 2023-09-07 |
| 1 BHD = | 50.977 NAD | 0.0196 BHD = | 1 NAD | 2023-09-06 |
| 1 BHD = | 50.8219 NAD | 0.0197 BHD = | 1 NAD | 2023-09-05 |
| 1 BHD = | 49.0928 NAD | 0.0204 BHD = | 1 NAD | 2023-09-04 |
| 1 BHD = | 48.8787 NAD | 0.0205 BHD = | 1 NAD | 2023-09-03 |
| 1 BHD = | 48.8789 NAD | 0.0205 BHD = | 1 NAD | 2023-09-02 |
| 1 BHD = | 49.1044 NAD | 0.0204 BHD = | 1 NAD | 2023-09-01 |
| 1 BHD = | 49.0938 NAD | 0.0204 BHD = | 1 NAD | 2023-08-31 |
| 1 BHD = | 49.0949 NAD | 0.0204 BHD = | 1 NAD | 2023-08-30 |
| 1 BHD = | 49.0987 NAD | 0.0204 BHD = | 1 NAD | 2023-08-29 |
| 1 BHD = | 49.0972 NAD | 0.0204 BHD = | 1 NAD | 2023-08-28 |
| 1 BHD = | 49.0651 NAD | 0.0204 BHD = | 1 NAD | 2023-08-27 |
| 1 BHD = | 49.0664 NAD | 0.0204 BHD = | 1 NAD | 2023-08-26 |
| 1 BHD = | 49.0999 NAD | 0.0204 BHD = | 1 NAD | 2023-08-25 |
| 1 BHD = | 49.0932 NAD | 0.0204 BHD = | 1 NAD | 2023-08-24 |
| 1 BHD = | 49.4645 NAD | 0.0202 BHD = | 1 NAD | 2023-08-23 |
| 1 BHD = | 50.1327 NAD | 0.0199 BHD = | 1 NAD | 2023-08-22 |
| 1 BHD = | 50.4378 NAD | 0.0198 BHD = | 1 NAD | 2023-08-21 |
| 1 BHD = | 50.8273 NAD | 0.0197 BHD = | 1 NAD | 2023-08-20 |
| 1 BHD = | 50.6941 NAD | 0.0197 BHD = | 1 NAD | 2023-08-19 |
| 1 BHD = | 50.6937 NAD | 0.0197 BHD = | 1 NAD | 2023-08-18 |
| 1 BHD = | 50.6905 NAD | 0.0197 BHD = | 1 NAD | 2023-08-17 |
| 1 BHD = | 50.5751 NAD | 0.0198 BHD = | 1 NAD | 2023-08-16 |
| 1 BHD = | 51.7009 NAD | 0.0193 BHD = | 1 NAD | 2023-08-15 |
| 1 BHD = | 52.6084 NAD | 0.019 BHD = | 1 NAD | 2023-08-14 |
| 1 BHD = | 49.4863 NAD | 0.0202 BHD = | 1 NAD | 2023-08-13 |
| 1 BHD = | 49.4876 NAD | 0.0202 BHD = | 1 NAD | 2023-08-12 |
| 1 BHD = | 49.6229 NAD | 0.0202 BHD = | 1 NAD | 2023-08-11 |
| 1 BHD = | 49.6002 NAD | 0.0202 BHD = | 1 NAD | 2023-08-10 |
| 1 BHD = | 49.6024 NAD | 0.0202 BHD = | 1 NAD | 2023-08-09 |
| 1 BHD = | 49.6171 NAD | 0.0202 BHD = | 1 NAD | 2023-08-08 |
| 1 BHD = | 49.595 NAD | 0.0202 BHD = | 1 NAD | 2023-08-07 |
| 1 BHD = | 49.9296 NAD | 0.02 BHD = | 1 NAD | 2023-08-06 |
| 1 BHD = | 49.9846 NAD | 0.02 BHD = | 1 NAD | 2023-08-05 |
| 1 BHD = | 49.6176 NAD | 0.0202 BHD = | 1 NAD | 2023-08-04 |
| 1 BHD = | 49.6019 NAD | 0.0202 BHD = | 1 NAD | 2023-08-03 |
| 1 BHD = | 48.4935 NAD | 0.0206 BHD = | 1 NAD | 2023-08-02 |
| 1 BHD = | 48.4916 NAD | 0.0206 BHD = | 1 NAD | 2023-08-01 |
| 1 BHD = | 47.3776 NAD | 0.0211 BHD = | 1 NAD | 2023-07-31 |
| 1 BHD = | 46.9534 NAD | 0.0213 BHD = | 1 NAD | 2023-07-30 |
| 1 BHD = | 46.9542 NAD | 0.0213 BHD = | 1 NAD | 2023-07-29 |
| 1 BHD = | 46.7675 NAD | 0.0214 BHD = | 1 NAD | 2023-07-28 |
| 1 BHD = | 46.8235 NAD | 0.0214 BHD = | 1 NAD | 2023-07-27 |
| 1 BHD = | 46.8242 NAD | 0.0214 BHD = | 1 NAD | 2023-07-26 |
| 1 BHD = | 47.6797 NAD | 0.021 BHD = | 1 NAD | 2023-07-25 |
| 1 BHD = | 47.6744 NAD | 0.021 BHD = | 1 NAD | 2023-07-24 |
| 1 BHD = | 47.6996 NAD | 0.021 BHD = | 1 NAD | 2023-07-23 |
| 1 BHD = | 47.7118 NAD | 0.021 BHD = | 1 NAD | 2023-07-22 |
| 1 BHD = | 47.6753 NAD | 0.021 BHD = | 1 NAD | 2023-07-21 |
| 1 BHD = | 47.3801 NAD | 0.0211 BHD = | 1 NAD | 2023-07-20 |
| 1 BHD = | 47.3748 NAD | 0.0211 BHD = | 1 NAD | 2023-07-19 |
| 1 BHD = | 47.3707 NAD | 0.0211 BHD = | 1 NAD | 2023-07-18 |
| 1 BHD = | 47.5547 NAD | 0.021 BHD = | 1 NAD | 2023-07-17 |
| 1 BHD = | 48.2577 NAD | 0.0207 BHD = | 1 NAD | 2023-07-16 |
| 1 BHD = | 48.2583 NAD | 0.0207 BHD = | 1 NAD | 2023-07-15 |
| 1 BHD = | 48.181 NAD | 0.0208 BHD = | 1 NAD | 2023-07-14 |
| 1 BHD = | 48.1754 NAD | 0.0208 BHD = | 1 NAD | 2023-07-13 |
| 1 BHD = | 48.678 NAD | 0.0205 BHD = | 1 NAD | 2023-07-12 |
| 1 BHD = | 49.5189 NAD | 0.0202 BHD = | 1 NAD | 2023-07-11 |
| 1 BHD = | 49.8361 NAD | 0.0201 BHD = | 1 NAD | 2023-07-10 |
| 1 BHD = | 50.3959 NAD | 0.0198 BHD = | 1 NAD | 2023-07-09 |
| 1 BHD = | 50.397 NAD | 0.0198 BHD = | 1 NAD | 2023-07-08 |
| 1 BHD = | 50.0016 NAD | 0.02 BHD = | 1 NAD | 2023-07-07 |
| 1 BHD = | 50.646 NAD | 0.0197 BHD = | 1 NAD | 2023-07-06 |
| 1 BHD = | 49.8135 NAD | 0.0201 BHD = | 1 NAD | 2023-07-05 |
| 1 BHD = | 49.8374 NAD | 0.0201 BHD = | 1 NAD | 2023-07-04 |
| 1 BHD = | 49.8374 NAD | 0.0201 BHD = | 1 NAD | 2023-07-03 |
| 1 BHD = | 49.9969 NAD | 0.02 BHD = | 1 NAD | 2023-07-02 |
| 1 BHD = | 49.9985 NAD | 0.02 BHD = | 1 NAD | 2023-07-01 |
| 1 BHD = | 49.9533 NAD | 0.02 BHD = | 1 NAD | 2023-06-30 |
| 1 BHD = | 49.8093 NAD | 0.0201 BHD = | 1 NAD | 2023-06-29 |
| 1 BHD = | 49.5022 NAD | 0.0202 BHD = | 1 NAD | 2023-06-28 |
| 1 BHD = | 49.5005 NAD | 0.0202 BHD = | 1 NAD | 2023-06-27 |
| 1 BHD = | 49.4926 NAD | 0.0202 BHD = | 1 NAD | 2023-06-26 |
| 1 BHD = | 49.9382 NAD | 0.02 BHD = | 1 NAD | 2023-06-25 |
| 1 BHD = | 49.742 NAD | 0.0201 BHD = | 1 NAD | 2023-06-23 |
| 1 BHD = | 49.0966 NAD | 0.0204 BHD = | 1 NAD | 2023-06-22 |
| 1 BHD = | 48.5887 NAD | 0.0206 BHD = | 1 NAD | 2023-06-21 |
| 1 BHD = | 48.7573 NAD | 0.0205 BHD = | 1 NAD | 2023-06-20 |
| 1 BHD = | 48.2496 NAD | 0.0207 BHD = | 1 NAD | 2023-06-19 |
| 1 BHD = | 48.3621 NAD | 0.0207 BHD = | 1 NAD | 2023-06-18 |
| 1 BHD = | 48.3642 NAD | 0.0207 BHD = | 1 NAD | 2023-06-17 |
| 1 BHD = | 48.2166 NAD | 0.0207 BHD = | 1 NAD | 2023-06-16 |
| 1 BHD = | 48.3378 NAD | 0.0207 BHD = | 1 NAD | 2023-06-15 |
| 1 BHD = | 48.9327 NAD | 0.0204 BHD = | 1 NAD | 2023-06-14 |
| 1 BHD = | 49.2551 NAD | 0.0203 BHD = | 1 NAD | 2023-06-13 |
| 1 BHD = | 49.2548 NAD | 0.0203 BHD = | 1 NAD | 2023-06-12 |
| 1 BHD = | 49.6741 NAD | 0.0201 BHD = | 1 NAD | 2023-06-11 |
| 1 BHD = | 49.6757 NAD | 0.0201 BHD = | 1 NAD | 2023-06-10 |
| 1 BHD = | 49.6607 NAD | 0.0201 BHD = | 1 NAD | 2023-06-09 |
| 1 BHD = | 49.9724 NAD | 0.02 BHD = | 1 NAD | 2023-06-08 |
| 1 BHD = | 50.9596 NAD | 0.0196 BHD = | 1 NAD | 2023-06-07 |
| 1 BHD = | 50.9507 NAD | 0.0196 BHD = | 1 NAD | 2023-06-06 |
| 1 BHD = | 51.7758 NAD | 0.0193 BHD = | 1 NAD | 2023-06-05 |
| 1 BHD = | 51.8663 NAD | 0.0193 BHD = | 1 NAD | 2023-06-04 |
| 1 BHD = | 51.8666 NAD | 0.0193 BHD = | 1 NAD | 2023-06-03 |
| 1 BHD = | 51.7718 NAD | 0.0193 BHD = | 1 NAD | 2023-06-02 |
| 1 BHD = | 52.3119 NAD | 0.0191 BHD = | 1 NAD | 2023-06-01 |
| 1 BHD = | 52.312 NAD | 0.0191 BHD = | 1 NAD | 2023-05-31 |
| 1 BHD = | 52.2812 NAD | 0.0191 BHD = | 1 NAD | 2023-05-30 |
| 1 BHD = | 52.1237 NAD | 0.0192 BHD = | 1 NAD | 2023-05-29 |
| 1 BHD = | 52.1389 NAD | 0.0192 BHD = | 1 NAD | 2023-05-28 |
| 1 BHD = | 52.1394 NAD | 0.0192 BHD = | 1 NAD | 2023-05-27 |
| 1 BHD = | 52.1256 NAD | 0.0192 BHD = | 1 NAD | 2023-05-26 |
| 1 BHD = | 51.0533 NAD | 0.0196 BHD = | 1 NAD | 2023-05-25 |
| 1 BHD = | 51.0644 NAD | 0.0196 BHD = | 1 NAD | 2023-05-24 |
| 1 BHD = | 50.96 NAD | 0.0196 BHD = | 1 NAD | 2023-05-23 |
| 1 BHD = | 51.0756 NAD | 0.0196 BHD = | 1 NAD | 2023-05-22 |
| 1 BHD = | 51.6854 NAD | 0.0193 BHD = | 1 NAD | 2023-05-21 |
| 1 BHD = | 51.687 NAD | 0.0193 BHD = | 1 NAD | 2023-05-20 |
| 1 BHD = | 51.5797 NAD | 0.0194 BHD = | 1 NAD | 2023-05-19 |
| 1 BHD = | 51.3761 NAD | 0.0195 BHD = | 1 NAD | 2023-05-18 |
| 1 BHD = | 51.0558 NAD | 0.0196 BHD = | 1 NAD | 2023-05-17 |
| 1 BHD = | 50.6044 NAD | 0.0198 BHD = | 1 NAD | 2023-05-16 |
| 1 BHD = | 50.9268 NAD | 0.0196 BHD = | 1 NAD | 2023-05-15 |
| 1 BHD = | 51.7292 NAD | 0.0193 BHD = | 1 NAD | 2023-05-14 |
| 1 BHD = | 51.3073 NAD | 0.0195 BHD = | 1 NAD | 2023-05-13 |
| 1 BHD = | 51.2926 NAD | 0.0195 BHD = | 1 NAD | 2023-05-12 |
| 1 BHD = | 50.8414 NAD | 0.0197 BHD = | 1 NAD | 2023-05-11 |
| 1 BHD = | 49.4225 NAD | 0.0202 BHD = | 1 NAD | 2023-05-10 |
| 1 BHD = | 49.4045 NAD | 0.0202 BHD = | 1 NAD | 2023-05-09 |
| 1 BHD = | 48.8381 NAD | 0.0205 BHD = | 1 NAD | 2023-05-08 |
| 1 BHD = | 48.8368 NAD | 0.0205 BHD = | 1 NAD | 2023-05-07 |
| 1 BHD = | 48.8381 NAD | 0.0205 BHD = | 1 NAD | 2023-05-06 |
| 1 BHD = | 48.831 NAD | 0.0205 BHD = | 1 NAD | 2023-05-05 |
| 1 BHD = | 48.4886 NAD | 0.0206 BHD = | 1 NAD | 2023-05-04 |
| 1 BHD = | 48.4611 NAD | 0.0206 BHD = | 1 NAD | 2023-05-03 |
| 1 BHD = | 49.0936 NAD | 0.0204 BHD = | 1 NAD | 2023-05-02 |
| 1 BHD = | 49.4034 NAD | 0.0202 BHD = | 1 NAD | 2023-05-01 |
| 1 BHD = | 49.186 NAD | 0.0203 BHD = | 1 NAD | 2023-04-30 |
| 1 BHD = | 48.5536 NAD | 0.0206 BHD = | 1 NAD | 2023-04-29 |
| 1 BHD = | 48.5477 NAD | 0.0206 BHD = | 1 NAD | 2023-04-28 |
| 1 BHD = | 48.5374 NAD | 0.0206 BHD = | 1 NAD | 2023-04-27 |
| 1 BHD = | 48.7549 NAD | 0.0205 BHD = | 1 NAD | 2023-04-26 |