» Welcome to Currency Converter Calculator      

Last Year History for BHD/MYR


BHD MYR BHD MYR Date
1 BHD = 12.5187 MYR 0.0799 BHD = 1 MYR 2024-03-18
1 BHD = 12.4779 MYR 0.0801 BHD = 1 MYR 2024-03-17
1 BHD = 12.4779 MYR 0.0801 BHD = 1 MYR 2024-03-16
1 BHD = 12.4824 MYR 0.0801 BHD = 1 MYR 2024-03-15
1 BHD = 12.4323 MYR 0.0804 BHD = 1 MYR 2024-03-14
1 BHD = 12.4377 MYR 0.0804 BHD = 1 MYR 2024-03-13
1 BHD = 12.4084 MYR 0.0806 BHD = 1 MYR 2024-03-12
1 BHD = 12.425 MYR 0.0805 BHD = 1 MYR 2024-03-11
1 BHD = 12.4406 MYR 0.0804 BHD = 1 MYR 2024-03-10
1 BHD = 12.4406 MYR 0.0804 BHD = 1 MYR 2024-03-09
1 BHD = 12.4295 MYR 0.0805 BHD = 1 MYR 2024-03-08
1 BHD = 12.4845 MYR 0.0801 BHD = 1 MYR 2024-03-07
1 BHD = 12.5568 MYR 0.0796 BHD = 1 MYR 2024-03-06
1 BHD = 12.5648 MYR 0.0796 BHD = 1 MYR 2024-03-05
1 BHD = 12.5356 MYR 0.0798 BHD = 1 MYR 2024-03-04
1 BHD = 12.6312 MYR 0.0792 BHD = 1 MYR 2024-03-03
1 BHD = 12.6312 MYR 0.0792 BHD = 1 MYR 2024-03-02
1 BHD = 12.5937 MYR 0.0794 BHD = 1 MYR 2024-03-01
1 BHD = 12.5896 MYR 0.0794 BHD = 1 MYR 2024-02-29
1 BHD = 12.6509 MYR 0.079 BHD = 1 MYR 2024-02-28
1 BHD = 12.6323 MYR 0.0792 BHD = 1 MYR 2024-02-27
1 BHD = 12.6761 MYR 0.0789 BHD = 1 MYR 2024-02-26
1 BHD = 12.6891 MYR 0.0788 BHD = 1 MYR 2024-02-25
1 BHD = 12.6891 MYR 0.0788 BHD = 1 MYR 2024-02-24
1 BHD = 12.6771 MYR 0.0789 BHD = 1 MYR 2024-02-23
1 BHD = 12.6768 MYR 0.0789 BHD = 1 MYR 2024-02-22
1 BHD = 12.7234 MYR 0.0786 BHD = 1 MYR 2024-02-21
1 BHD = 12.7278 MYR 0.0786 BHD = 1 MYR 2024-02-20
1 BHD = 12.7016 MYR 0.0787 BHD = 1 MYR 2024-02-19
1 BHD = 12.6804 MYR 0.0789 BHD = 1 MYR 2024-02-18
1 BHD = 12.7311 MYR 0.0785 BHD = 1 MYR 2024-02-17
1 BHD = 12.6841 MYR 0.0788 BHD = 1 MYR 2024-02-16
1 BHD = 12.6828 MYR 0.0788 BHD = 1 MYR 2024-02-15
1 BHD = 12.6963 MYR 0.0788 BHD = 1 MYR 2024-02-14
1 BHD = 12.646 MYR 0.0791 BHD = 1 MYR 2024-02-13
1 BHD = 12.6415 MYR 0.0791 BHD = 1 MYR 2024-02-12
1 BHD = 12.6538 MYR 0.079 BHD = 1 MYR 2024-02-11
1 BHD = 12.6538 MYR 0.079 BHD = 1 MYR 2024-02-10
1 BHD = 12.6429 MYR 0.0791 BHD = 1 MYR 2024-02-09
1 BHD = 12.6538 MYR 0.079 BHD = 1 MYR 2024-02-08
1 BHD = 12.6351 MYR 0.0791 BHD = 1 MYR 2024-02-07
1 BHD = 12.6431 MYR 0.0791 BHD = 1 MYR 2024-02-06
1 BHD = 12.6017 MYR 0.0794 BHD = 1 MYR 2024-02-05
1 BHD = 12.4261 MYR 0.0805 BHD = 1 MYR 2024-02-04
1 BHD = 12.4261 MYR 0.0805 BHD = 1 MYR 2024-02-03
1 BHD = 12.5133 MYR 0.0799 BHD = 1 MYR 2024-02-02
1 BHD = 12.5464 MYR 0.0797 BHD = 1 MYR 2024-02-01
1 BHD = 12.5495 MYR 0.0797 BHD = 1 MYR 2024-01-31
1 BHD = 12.5413 MYR 0.0797 BHD = 1 MYR 2024-01-30
1 BHD = 12.56 MYR 0.0796 BHD = 1 MYR 2024-01-29
1 BHD = 12.5303 MYR 0.0798 BHD = 1 MYR 2024-01-28
1 BHD = 12.5303 MYR 0.0798 BHD = 1 MYR 2024-01-27
1 BHD = 12.5425 MYR 0.0797 BHD = 1 MYR 2024-01-26
1 BHD = 12.5459 MYR 0.0797 BHD = 1 MYR 2024-01-25
1 BHD = 12.554 MYR 0.0797 BHD = 1 MYR 2024-01-24
1 BHD = 12.54 MYR 0.0797 BHD = 1 MYR 2024-01-23
1 BHD = 12.5388 MYR 0.0798 BHD = 1 MYR 2024-01-22
1 BHD = 12.538 MYR 0.0798 BHD = 1 MYR 2024-01-21
1 BHD = 12.5075 MYR 0.08 BHD = 1 MYR 2024-01-20
1 BHD = 12.5156 MYR 0.0799 BHD = 1 MYR 2024-01-19
1 BHD = 12.5178 MYR 0.0799 BHD = 1 MYR 2024-01-18
1 BHD = 12.5164 MYR 0.0799 BHD = 1 MYR 2024-01-17
1 BHD = 12.4468 MYR 0.0803 BHD = 1 MYR 2024-01-16
1 BHD = 12.3338 MYR 0.0811 BHD = 1 MYR 2024-01-15
1 BHD = 12.3443 MYR 0.081 BHD = 1 MYR 2024-01-14
1 BHD = 12.3443 MYR 0.081 BHD = 1 MYR 2024-01-13
1 BHD = 12.3281 MYR 0.0811 BHD = 1 MYR 2024-01-12
1 BHD = 12.3251 MYR 0.0811 BHD = 1 MYR 2024-01-11
1 BHD = 12.3137 MYR 0.0812 BHD = 1 MYR 2024-01-10
1 BHD = 12.32 MYR 0.0812 BHD = 1 MYR 2024-01-09
1 BHD = 12.3396 MYR 0.081 BHD = 1 MYR 2024-01-08
1 BHD = 12.3982 MYR 0.0807 BHD = 1 MYR 2024-01-07
1 BHD = 12.3982 MYR 0.0807 BHD = 1 MYR 2024-01-06
1 BHD = 12.3463 MYR 0.081 BHD = 1 MYR 2024-01-05
1 BHD = 12.3158 MYR 0.0812 BHD = 1 MYR 2024-01-04
1 BHD = 12.2877 MYR 0.0814 BHD = 1 MYR 2024-01-03
1 BHD = 12.2114 MYR 0.0819 BHD = 1 MYR 2024-01-02
1 BHD = 12.1596 MYR 0.0822 BHD = 1 MYR 2024-01-01
1 BHD = 12.1707 MYR 0.0822 BHD = 1 MYR 2023-12-31
1 BHD = 12.1905 MYR 0.082 BHD = 1 MYR 2023-12-30
1 BHD = 12.1911 MYR 0.082 BHD = 1 MYR 2023-12-29
1 BHD = 12.2233 MYR 0.0818 BHD = 1 MYR 2023-12-28
1 BHD = 12.2899 MYR 0.0814 BHD = 1 MYR 2023-12-27
1 BHD = 12.2489 MYR 0.0816 BHD = 1 MYR 2023-12-26
1 BHD = 12.3153 MYR 0.0812 BHD = 1 MYR 2023-12-25
1 BHD = 12.3499 MYR 0.081 BHD = 1 MYR 2023-12-24
1 BHD = 12.3677 MYR 0.0809 BHD = 1 MYR 2023-12-23
1 BHD = 12.2705 MYR 0.0815 BHD = 1 MYR 2023-12-22
1 BHD = 12.3512 MYR 0.081 BHD = 1 MYR 2023-12-21
1 BHD = 12.36 MYR 0.0809 BHD = 1 MYR 2023-12-20
1 BHD = 12.4187 MYR 0.0805 BHD = 1 MYR 2023-12-19
1 BHD = 12.4167 MYR 0.0805 BHD = 1 MYR 2023-12-18
1 BHD = 12.3276 MYR 0.0811 BHD = 1 MYR 2023-12-17
1 BHD = 12.3276 MYR 0.0811 BHD = 1 MYR 2023-12-16
1 BHD = 12.3908 MYR 0.0807 BHD = 1 MYR 2023-12-15
1 BHD = 12.3864 MYR 0.0807 BHD = 1 MYR 2023-12-14
1 BHD = 12.4887 MYR 0.0801 BHD = 1 MYR 2023-12-13
1 BHD = 12.4188 MYR 0.0805 BHD = 1 MYR 2023-12-12
1 BHD = 12.4244 MYR 0.0805 BHD = 1 MYR 2023-12-11
1 BHD = 12.3638 MYR 0.0809 BHD = 1 MYR 2023-12-10
1 BHD = 12.3638 MYR 0.0809 BHD = 1 MYR 2023-12-09
1 BHD = 12.3771 MYR 0.0808 BHD = 1 MYR 2023-12-08
1 BHD = 12.3961 MYR 0.0807 BHD = 1 MYR 2023-12-07
1 BHD = 12.3943 MYR 0.0807 BHD = 1 MYR 2023-12-06
1 BHD = 12.3713 MYR 0.0808 BHD = 1 MYR 2023-12-05
1 BHD = 12.3495 MYR 0.081 BHD = 1 MYR 2023-12-03
1 BHD = 12.3456 MYR 0.081 BHD = 1 MYR 2023-12-02
1 BHD = 12.4 MYR 0.0806 BHD = 1 MYR 2023-12-01
1 BHD = 12.3982 MYR 0.0807 BHD = 1 MYR 2023-11-30
1 BHD = 12.3704 MYR 0.0808 BHD = 1 MYR 2023-11-29
1 BHD = 12.348 MYR 0.081 BHD = 1 MYR 2023-11-28
1 BHD = 12.3944 MYR 0.0807 BHD = 1 MYR 2023-11-27
1 BHD = 12.4597 MYR 0.0803 BHD = 1 MYR 2023-11-26
1 BHD = 12.3993 MYR 0.0806 BHD = 1 MYR 2023-11-25
1 BHD = 12.4277 MYR 0.0805 BHD = 1 MYR 2023-11-24
1 BHD = 12.4267 MYR 0.0805 BHD = 1 MYR 2023-11-23
1 BHD = 12.4131 MYR 0.0806 BHD = 1 MYR 2023-11-22
1 BHD = 12.4188 MYR 0.0805 BHD = 1 MYR 2023-11-21
1 BHD = 12.3488 MYR 0.081 BHD = 1 MYR 2023-11-20
1 BHD = 12.437 MYR 0.0804 BHD = 1 MYR 2023-11-19
1 BHD = 12.4503 MYR 0.0803 BHD = 1 MYR 2023-11-18
1 BHD = 12.3947 MYR 0.0807 BHD = 1 MYR 2023-11-17
1 BHD = 12.4137 MYR 0.0806 BHD = 1 MYR 2023-11-16
1 BHD = 12.4932 MYR 0.08 BHD = 1 MYR 2023-11-15
1 BHD = 12.3883 MYR 0.0807 BHD = 1 MYR 2023-11-14
1 BHD = 12.517 MYR 0.0799 BHD = 1 MYR 2023-11-13
1 BHD = 12.5338 MYR 0.0798 BHD = 1 MYR 2023-11-12
1 BHD = 12.4925 MYR 0.08 BHD = 1 MYR 2023-11-11
1 BHD = 12.4464 MYR 0.0803 BHD = 1 MYR 2023-11-10
1 BHD = 12.4879 MYR 0.0801 BHD = 1 MYR 2023-11-09
1 BHD = 12.4482 MYR 0.0803 BHD = 1 MYR 2023-11-08
1 BHD = 12.4217 MYR 0.0805 BHD = 1 MYR 2023-11-07
1 BHD = 12.3905 MYR 0.0807 BHD = 1 MYR 2023-11-06
1 BHD = 12.3967 MYR 0.0807 BHD = 1 MYR 2023-11-05
1 BHD = 12.6454 MYR 0.0791 BHD = 1 MYR 2023-11-04
1 BHD = 12.5418 MYR 0.0797 BHD = 1 MYR 2023-11-03
1 BHD = 12.543 MYR 0.0797 BHD = 1 MYR 2023-11-02
1 BHD = 12.5992 MYR 0.0794 BHD = 1 MYR 2023-11-01
1 BHD = 12.6499 MYR 0.0791 BHD = 1 MYR 2023-10-31
1 BHD = 12.6401 MYR 0.0791 BHD = 1 MYR 2023-10-30
1 BHD = 12.6595 MYR 0.079 BHD = 1 MYR 2023-10-29
1 BHD = 12.7021 MYR 0.0787 BHD = 1 MYR 2023-10-28
1 BHD = 12.6746 MYR 0.0789 BHD = 1 MYR 2023-10-27
1 BHD = 12.6743 MYR 0.0789 BHD = 1 MYR 2023-10-26
1 BHD = 12.6952 MYR 0.0788 BHD = 1 MYR 2023-10-25
1 BHD = 12.6801 MYR 0.0789 BHD = 1 MYR 2023-10-24
1 BHD = 12.6913 MYR 0.0788 BHD = 1 MYR 2023-10-23
1 BHD = 12.7388 MYR 0.0785 BHD = 1 MYR 2023-10-22
1 BHD = 12.6709 MYR 0.0789 BHD = 1 MYR 2023-10-21
1 BHD = 12.6458 MYR 0.0791 BHD = 1 MYR 2023-10-20
1 BHD = 12.6477 MYR 0.0791 BHD = 1 MYR 2023-10-19
1 BHD = 12.6435 MYR 0.0791 BHD = 1 MYR 2023-10-18
1 BHD = 12.5768 MYR 0.0795 BHD = 1 MYR 2023-10-17
1 BHD = 12.5626 MYR 0.0796 BHD = 1 MYR 2023-10-16
1 BHD = 12.5577 MYR 0.0796 BHD = 1 MYR 2023-10-15
1 BHD = 12.538 MYR 0.0798 BHD = 1 MYR 2023-10-14
1 BHD = 12.5428 MYR 0.0797 BHD = 1 MYR 2023-10-13
1 BHD = 12.5419 MYR 0.0797 BHD = 1 MYR 2023-10-12
1 BHD = 12.494 MYR 0.08 BHD = 1 MYR 2023-10-11
1 BHD = 12.5325 MYR 0.0798 BHD = 1 MYR 2023-10-10
1 BHD = 12.5493 MYR 0.0797 BHD = 1 MYR 2023-10-09
1 BHD = 12.609 MYR 0.0793 BHD = 1 MYR 2023-10-08
1 BHD = 12.5143 MYR 0.0799 BHD = 1 MYR 2023-10-07
1 BHD = 12.5388 MYR 0.0798 BHD = 1 MYR 2023-10-06
1 BHD = 12.5024 MYR 0.08 BHD = 1 MYR 2023-10-05
1 BHD = 12.5407 MYR 0.0797 BHD = 1 MYR 2023-10-04
1 BHD = 12.5284 MYR 0.0798 BHD = 1 MYR 2023-10-03
1 BHD = 12.5117 MYR 0.0799 BHD = 1 MYR 2023-10-02
1 BHD = 12.4266 MYR 0.0805 BHD = 1 MYR 2023-10-01
1 BHD = 12.4266 MYR 0.0805 BHD = 1 MYR 2023-09-30
1 BHD = 12.4546 MYR 0.0803 BHD = 1 MYR 2023-09-29
1 BHD = 12.4881 MYR 0.0801 BHD = 1 MYR 2023-09-28
1 BHD = 12.488 MYR 0.0801 BHD = 1 MYR 2023-09-27
1 BHD = 12.4398 MYR 0.0804 BHD = 1 MYR 2023-09-26
1 BHD = 12.4279 MYR 0.0805 BHD = 1 MYR 2023-09-25
1 BHD = 12.4906 MYR 0.0801 BHD = 1 MYR 2023-09-24
1 BHD = 12.4906 MYR 0.0801 BHD = 1 MYR 2023-09-23
1 BHD = 12.4459 MYR 0.0803 BHD = 1 MYR 2023-09-22
1 BHD = 12.4468 MYR 0.0803 BHD = 1 MYR 2023-09-21
1 BHD = 12.4318 MYR 0.0804 BHD = 1 MYR 2023-09-20
1 BHD = 12.4591 MYR 0.0803 BHD = 1 MYR 2023-09-19
1 BHD = 12.4366 MYR 0.0804 BHD = 1 MYR 2023-09-18
1 BHD = 12.4427 MYR 0.0804 BHD = 1 MYR 2023-09-17
1 BHD = 12.4428 MYR 0.0804 BHD = 1 MYR 2023-09-16
1 BHD = 12.4259 MYR 0.0805 BHD = 1 MYR 2023-09-15
1 BHD = 12.4186 MYR 0.0805 BHD = 1 MYR 2023-09-14
1 BHD = 12.4146 MYR 0.0806 BHD = 1 MYR 2023-09-13
1 BHD = 12.4054 MYR 0.0806 BHD = 1 MYR 2023-09-12
1 BHD = 12.3997 MYR 0.0806 BHD = 1 MYR 2023-09-11
1 BHD = 12.4199 MYR 0.0805 BHD = 1 MYR 2023-09-10
1 BHD = 12.405 MYR 0.0806 BHD = 1 MYR 2023-09-09
1 BHD = 12.406 MYR 0.0806 BHD = 1 MYR 2023-09-08
1 BHD = 12.4107 MYR 0.0806 BHD = 1 MYR 2023-09-07
1 BHD = 12.3967 MYR 0.0807 BHD = 1 MYR 2023-09-06
1 BHD = 12.3208 MYR 0.0812 BHD = 1 MYR 2023-09-05
1 BHD = 12.3458 MYR 0.081 BHD = 1 MYR 2023-09-04
1 BHD = 12.2723 MYR 0.0815 BHD = 1 MYR 2023-09-03
1 BHD = 12.2723 MYR 0.0815 BHD = 1 MYR 2023-09-02
1 BHD = 12.3289 MYR 0.0811 BHD = 1 MYR 2023-09-01
1 BHD = 12.3078 MYR 0.0812 BHD = 1 MYR 2023-08-31
1 BHD = 12.3067 MYR 0.0813 BHD = 1 MYR 2023-08-30
1 BHD = 12.3225 MYR 0.0812 BHD = 1 MYR 2023-08-29
1 BHD = 12.3458 MYR 0.081 BHD = 1 MYR 2023-08-28
1 BHD = 12.2997 MYR 0.0813 BHD = 1 MYR 2023-08-27
1 BHD = 12.3005 MYR 0.0813 BHD = 1 MYR 2023-08-26
1 BHD = 12.3089 MYR 0.0812 BHD = 1 MYR 2023-08-25
1 BHD = 12.3195 MYR 0.0812 BHD = 1 MYR 2023-08-24
1 BHD = 12.3277 MYR 0.0811 BHD = 1 MYR 2023-08-23
1 BHD = 12.3279 MYR 0.0811 BHD = 1 MYR 2023-08-22
1 BHD = 12.3345 MYR 0.0811 BHD = 1 MYR 2023-08-21
1 BHD = 12.3743 MYR 0.0808 BHD = 1 MYR 2023-08-20
1 BHD = 12.3417 MYR 0.081 BHD = 1 MYR 2023-08-19
1 BHD = 12.3416 MYR 0.081 BHD = 1 MYR 2023-08-18
1 BHD = 12.3411 MYR 0.081 BHD = 1 MYR 2023-08-17
1 BHD = 12.284 MYR 0.0814 BHD = 1 MYR 2023-08-16
1 BHD = 12.2997 MYR 0.0813 BHD = 1 MYR 2023-08-15
1 BHD = 12.2487 MYR 0.0816 BHD = 1 MYR 2023-08-14
1 BHD = 12.1365 MYR 0.0824 BHD = 1 MYR 2023-08-13
1 BHD = 12.1367 MYR 0.0824 BHD = 1 MYR 2023-08-12
1 BHD = 12.1699 MYR 0.0822 BHD = 1 MYR 2023-08-11
1 BHD = 12.1294 MYR 0.0824 BHD = 1 MYR 2023-08-10
1 BHD = 12.1241 MYR 0.0825 BHD = 1 MYR 2023-08-09
1 BHD = 12.1564 MYR 0.0823 BHD = 1 MYR 2023-08-08
1 BHD = 12.093 MYR 0.0827 BHD = 1 MYR 2023-08-07
1 BHD = 12.1729 MYR 0.0821 BHD = 1 MYR 2023-08-06
1 BHD = 12.1731 MYR 0.0821 BHD = 1 MYR 2023-08-05
1 BHD = 12.0837 MYR 0.0828 BHD = 1 MYR 2023-08-04
1 BHD = 12.0546 MYR 0.083 BHD = 1 MYR 2023-08-03
1 BHD = 12.0542 MYR 0.083 BHD = 1 MYR 2023-08-02
1 BHD = 11.9878 MYR 0.0834 BHD = 1 MYR 2023-08-01
1 BHD = 12.0179 MYR 0.0832 BHD = 1 MYR 2023-07-31
1 BHD = 12.1271 MYR 0.0825 BHD = 1 MYR 2023-07-30
1 BHD = 12.1271 MYR 0.0825 BHD = 1 MYR 2023-07-29
1 BHD = 12.0789 MYR 0.0828 BHD = 1 MYR 2023-07-28
1 BHD = 11.9961 MYR 0.0834 BHD = 1 MYR 2023-07-27
1 BHD = 12.1918 MYR 0.082 BHD = 1 MYR 2023-07-26
1 BHD = 12.1347 MYR 0.0824 BHD = 1 MYR 2023-07-25
1 BHD = 12.1336 MYR 0.0824 BHD = 1 MYR 2023-07-24
1 BHD = 12.1065 MYR 0.0826 BHD = 1 MYR 2023-07-23
1 BHD = 12.1097 MYR 0.0826 BHD = 1 MYR 2023-07-22
1 BHD = 12.1004 MYR 0.0826 BHD = 1 MYR 2023-07-21
1 BHD = 12.0517 MYR 0.083 BHD = 1 MYR 2023-07-20
1 BHD = 12.049 MYR 0.083 BHD = 1 MYR 2023-07-19
1 BHD = 12.0483 MYR 0.083 BHD = 1 MYR 2023-07-18
1 BHD = 12.1059 MYR 0.0826 BHD = 1 MYR 2023-07-17
1 BHD = 12.0271 MYR 0.0831 BHD = 1 MYR 2023-07-16
1 BHD = 12.0272 MYR 0.0831 BHD = 1 MYR 2023-07-15
1 BHD = 12.008 MYR 0.0833 BHD = 1 MYR 2023-07-14
1 BHD = 12.1751 MYR 0.0821 BHD = 1 MYR 2023-07-13
1 BHD = 12.3381 MYR 0.081 BHD = 1 MYR 2023-07-12
1 BHD = 12.3578 MYR 0.0809 BHD = 1 MYR 2023-07-11
1 BHD = 12.3873 MYR 0.0807 BHD = 1 MYR 2023-07-10
1 BHD = 12.4848 MYR 0.0801 BHD = 1 MYR 2023-07-09
1 BHD = 12.4864 MYR 0.0801 BHD = 1 MYR 2023-07-08
1 BHD = 12.3884 MYR 0.0807 BHD = 1 MYR 2023-07-07
1 BHD = 12.3681 MYR 0.0809 BHD = 1 MYR 2023-07-06
1 BHD = 12.342 MYR 0.081 BHD = 1 MYR 2023-07-05
1 BHD = 12.3389 MYR 0.081 BHD = 1 MYR 2023-07-04
1 BHD = 12.3402 MYR 0.081 BHD = 1 MYR 2023-07-03
1 BHD = 12.3932 MYR 0.0807 BHD = 1 MYR 2023-07-02
1 BHD = 12.3932 MYR 0.0807 BHD = 1 MYR 2023-07-01
1 BHD = 12.382 MYR 0.0808 BHD = 1 MYR 2023-06-30
1 BHD = 12.3901 MYR 0.0807 BHD = 1 MYR 2023-06-29
1 BHD = 12.3926 MYR 0.0807 BHD = 1 MYR 2023-06-28
1 BHD = 12.3781 MYR 0.0808 BHD = 1 MYR 2023-06-27
1 BHD = 12.3956 MYR 0.0807 BHD = 1 MYR 2023-06-26
1 BHD = 12.4549 MYR 0.0803 BHD = 1 MYR 2023-06-25
1 BHD = 12.4061 MYR 0.0806 BHD = 1 MYR 2023-06-23
1 BHD = 12.3351 MYR 0.0811 BHD = 1 MYR 2023-06-22
1 BHD = 12.3238 MYR 0.0811 BHD = 1 MYR 2023-06-21
1 BHD = 12.3099 MYR 0.0812 BHD = 1 MYR 2023-06-20
1 BHD = 12.2747 MYR 0.0815 BHD = 1 MYR 2023-06-19
1 BHD = 12.2757 MYR 0.0815 BHD = 1 MYR 2023-06-18
1 BHD = 12.2757 MYR 0.0815 BHD = 1 MYR 2023-06-17
1 BHD = 12.2382 MYR 0.0817 BHD = 1 MYR 2023-06-16
1 BHD = 12.2729 MYR 0.0815 BHD = 1 MYR 2023-06-15
1 BHD = 12.2604 MYR 0.0816 BHD = 1 MYR 2023-06-14
1 BHD = 12.2463 MYR 0.0817 BHD = 1 MYR 2023-06-13
1 BHD = 12.2534 MYR 0.0816 BHD = 1 MYR 2023-06-12
1 BHD = 12.2435 MYR 0.0817 BHD = 1 MYR 2023-06-11
1 BHD = 12.2436 MYR 0.0817 BHD = 1 MYR 2023-06-10
1 BHD = 12.2399 MYR 0.0817 BHD = 1 MYR 2023-06-09
1 BHD = 12.2503 MYR 0.0816 BHD = 1 MYR 2023-06-08
1 BHD = 12.2226 MYR 0.0818 BHD = 1 MYR 2023-06-07
1 BHD = 12.2206 MYR 0.0818 BHD = 1 MYR 2023-06-06
1 BHD = 12.1415 MYR 0.0824 BHD = 1 MYR 2023-06-05
1 BHD = 12.1626 MYR 0.0822 BHD = 1 MYR 2023-06-04
1 BHD = 12.1626 MYR 0.0822 BHD = 1 MYR 2023-06-03
1 BHD = 12.1404 MYR 0.0824 BHD = 1 MYR 2023-06-02
1 BHD = 12.2387 MYR 0.0817 BHD = 1 MYR 2023-06-01
1 BHD = 12.2436 MYR 0.0817 BHD = 1 MYR 2023-05-31
1 BHD = 12.2058 MYR 0.0819 BHD = 1 MYR 2023-05-30
1 BHD = 12.2154 MYR 0.0819 BHD = 1 MYR 2023-05-29
1 BHD = 12.2082 MYR 0.0819 BHD = 1 MYR 2023-05-28
1 BHD = 12.2082 MYR 0.0819 BHD = 1 MYR 2023-05-27
1 BHD = 12.2049 MYR 0.0819 BHD = 1 MYR 2023-05-26
1 BHD = 12.2675 MYR 0.0815 BHD = 1 MYR 2023-05-25
1 BHD = 12.1799 MYR 0.0821 BHD = 1 MYR 2023-05-24
1 BHD = 12.1234 MYR 0.0825 BHD = 1 MYR 2023-05-23
1 BHD = 12.0857 MYR 0.0827 BHD = 1 MYR 2023-05-22
1 BHD = 12.0605 MYR 0.0829 BHD = 1 MYR 2023-05-21
1 BHD = 12.0605 MYR 0.0829 BHD = 1 MYR 2023-05-20
1 BHD = 12.0355 MYR 0.0831 BHD = 1 MYR 2023-05-19
1 BHD = 12.0328 MYR 0.0831 BHD = 1 MYR 2023-05-18
1 BHD = 12.0012 MYR 0.0833 BHD = 1 MYR 2023-05-17
1 BHD = 11.9278 MYR 0.0838 BHD = 1 MYR 2023-05-16
1 BHD = 12.0295 MYR 0.0831 BHD = 1 MYR 2023-05-15
1 BHD = 11.9358 MYR 0.0838 BHD = 1 MYR 2023-05-14
1 BHD = 11.8384 MYR 0.0845 BHD = 1 MYR 2023-05-13
1 BHD = 11.835 MYR 0.0845 BHD = 1 MYR 2023-05-12
1 BHD = 11.8351 MYR 0.0845 BHD = 1 MYR 2023-05-11
1 BHD = 11.8038 MYR 0.0847 BHD = 1 MYR 2023-05-10
1 BHD = 11.7996 MYR 0.0847 BHD = 1 MYR 2023-05-09
1 BHD = 11.7702 MYR 0.085 BHD = 1 MYR 2023-05-08
1 BHD = 11.7702 MYR 0.085 BHD = 1 MYR 2023-05-07
1 BHD = 11.7703 MYR 0.085 BHD = 1 MYR 2023-05-06
1 BHD = 11.7686 MYR 0.085 BHD = 1 MYR 2023-05-05
1 BHD = 11.8131 MYR 0.0847 BHD = 1 MYR 2023-05-04
1 BHD = 11.8116 MYR 0.0847 BHD = 1 MYR 2023-05-03
1 BHD = 11.8394 MYR 0.0845 BHD = 1 MYR 2023-05-02
1 BHD = 12.2324 MYR 0.0818 BHD = 1 MYR 2023-05-01
1 BHD = 11.9893 MYR 0.0834 BHD = 1 MYR 2023-04-30
1 BHD = 11.8322 MYR 0.0845 BHD = 1 MYR 2023-04-29
1 BHD = 11.8308 MYR 0.0845 BHD = 1 MYR 2023-04-28
1 BHD = 11.8363 MYR 0.0845 BHD = 1 MYR 2023-04-27
1 BHD = 11.8227 MYR 0.0846 BHD = 1 MYR 2023-04-26
1 BHD = 11.7958 MYR 0.0848 BHD = 1 MYR 2023-04-25
1 BHD = 11.7753 MYR 0.0849 BHD = 1 MYR 2023-04-24
1 BHD = 11.7758 MYR 0.0849 BHD = 1 MYR 2023-04-23
1 BHD = 11.7759 MYR 0.0849 BHD = 1 MYR 2023-04-22
1 BHD = 11.7713 MYR 0.085 BHD = 1 MYR 2023-04-21
1 BHD = 11.771 MYR 0.085 BHD = 1 MYR 2023-04-20
1 BHD = 11.783 MYR 0.0849 BHD = 1 MYR 2023-04-19
1 BHD = 11.7617 MYR 0.085 BHD = 1 MYR 2023-04-18
1 BHD = 11.7784 MYR 0.0849 BHD = 1 MYR 2023-04-17
1 BHD = 11.7251 MYR 0.0853 BHD = 1 MYR 2023-04-16
1 BHD = 11.7354 MYR 0.0852 BHD = 1 MYR 2023-04-15
1 BHD = 11.6748 MYR 0.0857 BHD = 1 MYR 2023-04-14
1 BHD = 11.671 MYR 0.0857 BHD = 1 MYR 2023-04-13
1 BHD = 11.705 MYR 0.0854 BHD = 1 MYR 2023-04-12
1 BHD = 11.7205 MYR 0.0853 BHD = 1 MYR 2023-04-11
1 BHD = 11.8016 MYR 0.0847 BHD = 1 MYR 2023-04-10
1 BHD = 11.7816 MYR 0.0849 BHD = 1 MYR 2023-04-09
1 BHD = 11.6796 MYR 0.0856 BHD = 1 MYR 2023-04-08
1 BHD = 11.6807 MYR 0.0856 BHD = 1 MYR 2023-04-07
1 BHD = 11.6679 MYR 0.0857 BHD = 1 MYR 2023-04-06
1 BHD = 11.6671 MYR 0.0857 BHD = 1 MYR 2023-04-05
1 BHD = 11.6843 MYR 0.0856 BHD = 1 MYR 2023-04-04
1 BHD = 11.7365 MYR 0.0852 BHD = 1 MYR 2023-04-03
1 BHD = 11.7179 MYR 0.0853 BHD = 1 MYR 2023-04-02
1 BHD = 11.7179 MYR 0.0853 BHD = 1 MYR 2023-04-01
1 BHD = 11.7042 MYR 0.0854 BHD = 1 MYR 2023-03-31
1 BHD = 11.7279 MYR 0.0853 BHD = 1 MYR 2023-03-30
1 BHD = 11.7233 MYR 0.0853 BHD = 1 MYR 2023-03-29
1 BHD = 11.694 MYR 0.0855 BHD = 1 MYR 2023-03-28
1 BHD = 11.7457 MYR 0.0851 BHD = 1 MYR 2023-03-27
1 BHD = 11.7655 MYR 0.085 BHD = 1 MYR 2023-03-26
1 BHD = 11.7657 MYR 0.085 BHD = 1 MYR 2023-03-25
1 BHD = 11.7391 MYR 0.0852 BHD = 1 MYR 2023-03-24
1 BHD = 11.7139 MYR 0.0854 BHD = 1 MYR 2023-03-23
1 BHD = 11.8158 MYR 0.0846 BHD = 1 MYR 2023-03-22
1 BHD = 11.8639 MYR 0.0843 BHD = 1 MYR 2023-03-21
1 BHD = 12.0602 MYR 0.0829 BHD = 1 MYR 2023-03-20
1 BHD = 12.0588 MYR 0.0829 BHD = 1 MYR 2023-03-19
1 BHD = 11.9103 MYR 0.084 BHD = 1 MYR 2023-03-18