Last Year History for BHD/MDL
| BHD | MDL | BHD | MDL | Date |
|---|---|---|---|---|
| 1 BHD = | 47.1535 MDL | 0.0212 BHD = | 1 MDL | 2024-04-25 |
| 1 BHD = | 47.0647 MDL | 0.0212 BHD = | 1 MDL | 2024-04-24 |
| 1 BHD = | 47.3114 MDL | 0.0211 BHD = | 1 MDL | 2024-04-23 |
| 1 BHD = | 47.476 MDL | 0.0211 BHD = | 1 MDL | 2024-04-22 |
| 1 BHD = | 47.4945 MDL | 0.0211 BHD = | 1 MDL | 2024-04-21 |
| 1 BHD = | 47.4945 MDL | 0.0211 BHD = | 1 MDL | 2024-04-20 |
| 1 BHD = | 47.6518 MDL | 0.021 BHD = | 1 MDL | 2024-04-19 |
| 1 BHD = | 47.2661 MDL | 0.0212 BHD = | 1 MDL | 2024-04-18 |
| 1 BHD = | 47.2595 MDL | 0.0212 BHD = | 1 MDL | 2024-04-17 |
| 1 BHD = | 46.9581 MDL | 0.0213 BHD = | 1 MDL | 2024-04-16 |
| 1 BHD = | 46.8302 MDL | 0.0214 BHD = | 1 MDL | 2024-04-15 |
| 1 BHD = | 46.8279 MDL | 0.0214 BHD = | 1 MDL | 2024-04-14 |
| 1 BHD = | 46.7948 MDL | 0.0214 BHD = | 1 MDL | 2024-04-13 |
| 1 BHD = | 46.8653 MDL | 0.0213 BHD = | 1 MDL | 2024-04-12 |
| 1 BHD = | 47.2259 MDL | 0.0212 BHD = | 1 MDL | 2024-04-11 |
| 1 BHD = | 46.8422 MDL | 0.0213 BHD = | 1 MDL | 2024-04-10 |
| 1 BHD = | 46.7858 MDL | 0.0214 BHD = | 1 MDL | 2024-04-09 |
| 1 BHD = | 46.8525 MDL | 0.0213 BHD = | 1 MDL | 2024-04-08 |
| 1 BHD = | 46.8127 MDL | 0.0214 BHD = | 1 MDL | 2024-04-07 |
| 1 BHD = | 46.8127 MDL | 0.0214 BHD = | 1 MDL | 2024-04-06 |
| 1 BHD = | 47.079 MDL | 0.0212 BHD = | 1 MDL | 2024-04-05 |
| 1 BHD = | 46.7778 MDL | 0.0214 BHD = | 1 MDL | 2024-04-04 |
| 1 BHD = | 46.9576 MDL | 0.0213 BHD = | 1 MDL | 2024-04-03 |
| 1 BHD = | 46.7792 MDL | 0.0214 BHD = | 1 MDL | 2024-04-02 |
| 1 BHD = | 46.7884 MDL | 0.0214 BHD = | 1 MDL | 2024-04-01 |
| 1 BHD = | 46.7888 MDL | 0.0214 BHD = | 1 MDL | 2024-03-31 |
| 1 BHD = | 46.7888 MDL | 0.0214 BHD = | 1 MDL | 2024-03-30 |
| 1 BHD = | 46.7596 MDL | 0.0214 BHD = | 1 MDL | 2024-03-29 |
| 1 BHD = | 46.9512 MDL | 0.0213 BHD = | 1 MDL | 2024-03-28 |
| 1 BHD = | 46.8021 MDL | 0.0214 BHD = | 1 MDL | 2024-03-27 |
| 1 BHD = | 46.9076 MDL | 0.0213 BHD = | 1 MDL | 2024-03-26 |
| 1 BHD = | 47.0471 MDL | 0.0213 BHD = | 1 MDL | 2024-03-25 |
| 1 BHD = | 47.0378 MDL | 0.0213 BHD = | 1 MDL | 2024-03-24 |
| 1 BHD = | 47.0378 MDL | 0.0213 BHD = | 1 MDL | 2024-03-23 |
| 1 BHD = | 47.278 MDL | 0.0212 BHD = | 1 MDL | 2024-03-22 |
| 1 BHD = | 46.6954 MDL | 0.0214 BHD = | 1 MDL | 2024-03-21 |
| 1 BHD = | 46.9604 MDL | 0.0213 BHD = | 1 MDL | 2024-03-20 |
| 1 BHD = | 47.0681 MDL | 0.0212 BHD = | 1 MDL | 2024-03-19 |
| 1 BHD = | 46.9777 MDL | 0.0213 BHD = | 1 MDL | 2024-03-18 |
| 1 BHD = | 46.9604 MDL | 0.0213 BHD = | 1 MDL | 2024-03-17 |
| 1 BHD = | 46.9604 MDL | 0.0213 BHD = | 1 MDL | 2024-03-16 |
| 1 BHD = | 47.0403 MDL | 0.0213 BHD = | 1 MDL | 2024-03-15 |
| 1 BHD = | 46.5317 MDL | 0.0215 BHD = | 1 MDL | 2024-03-14 |
| 1 BHD = | 46.832 MDL | 0.0214 BHD = | 1 MDL | 2024-03-13 |
| 1 BHD = | 46.9583 MDL | 0.0213 BHD = | 1 MDL | 2024-03-12 |
| 1 BHD = | 46.7697 MDL | 0.0214 BHD = | 1 MDL | 2024-03-11 |
| 1 BHD = | 46.793 MDL | 0.0214 BHD = | 1 MDL | 2024-03-10 |
| 1 BHD = | 46.793 MDL | 0.0214 BHD = | 1 MDL | 2024-03-09 |
| 1 BHD = | 46.8207 MDL | 0.0214 BHD = | 1 MDL | 2024-03-08 |
| 1 BHD = | 46.9725 MDL | 0.0213 BHD = | 1 MDL | 2024-03-07 |
| 1 BHD = | 47.2064 MDL | 0.0212 BHD = | 1 MDL | 2024-03-06 |
| 1 BHD = | 47.102 MDL | 0.0212 BHD = | 1 MDL | 2024-03-05 |
| 1 BHD = | 47.0665 MDL | 0.0212 BHD = | 1 MDL | 2024-03-04 |
| 1 BHD = | 47.143 MDL | 0.0212 BHD = | 1 MDL | 2024-03-03 |
| 1 BHD = | 47.143 MDL | 0.0212 BHD = | 1 MDL | 2024-03-02 |
| 1 BHD = | 47.2414 MDL | 0.0212 BHD = | 1 MDL | 2024-03-01 |
| 1 BHD = | 47.2064 MDL | 0.0212 BHD = | 1 MDL | 2024-02-29 |
| 1 BHD = | 47.2963 MDL | 0.0211 BHD = | 1 MDL | 2024-02-28 |
| 1 BHD = | 47.4243 MDL | 0.0211 BHD = | 1 MDL | 2024-02-27 |
| 1 BHD = | 47.5602 MDL | 0.021 BHD = | 1 MDL | 2024-02-26 |
| 1 BHD = | 47.5146 MDL | 0.021 BHD = | 1 MDL | 2024-02-25 |
| 1 BHD = | 47.5146 MDL | 0.021 BHD = | 1 MDL | 2024-02-24 |
| 1 BHD = | 47.6572 MDL | 0.021 BHD = | 1 MDL | 2024-02-23 |
| 1 BHD = | 47.4922 MDL | 0.0211 BHD = | 1 MDL | 2024-02-22 |
| 1 BHD = | 47.4732 MDL | 0.0211 BHD = | 1 MDL | 2024-02-21 |
| 1 BHD = | 47.4868 MDL | 0.0211 BHD = | 1 MDL | 2024-02-20 |
| 1 BHD = | 47.4468 MDL | 0.0211 BHD = | 1 MDL | 2024-02-19 |
| 1 BHD = | 47.4452 MDL | 0.0211 BHD = | 1 MDL | 2024-02-18 |
| 1 BHD = | 47.6528 MDL | 0.021 BHD = | 1 MDL | 2024-02-17 |
| 1 BHD = | 47.2327 MDL | 0.0212 BHD = | 1 MDL | 2024-02-16 |
| 1 BHD = | 47.1849 MDL | 0.0212 BHD = | 1 MDL | 2024-02-15 |
| 1 BHD = | 47.4468 MDL | 0.0211 BHD = | 1 MDL | 2024-02-14 |
| 1 BHD = | 47.2031 MDL | 0.0212 BHD = | 1 MDL | 2024-02-13 |
| 1 BHD = | 47.2177 MDL | 0.0212 BHD = | 1 MDL | 2024-02-12 |
| 1 BHD = | 47.3053 MDL | 0.0211 BHD = | 1 MDL | 2024-02-11 |
| 1 BHD = | 47.3053 MDL | 0.0211 BHD = | 1 MDL | 2024-02-10 |
| 1 BHD = | 47.2838 MDL | 0.0211 BHD = | 1 MDL | 2024-02-09 |
| 1 BHD = | 47.2169 MDL | 0.0212 BHD = | 1 MDL | 2024-02-08 |
| 1 BHD = | 47.1972 MDL | 0.0212 BHD = | 1 MDL | 2024-02-07 |
| 1 BHD = | 47.2923 MDL | 0.0211 BHD = | 1 MDL | 2024-02-06 |
| 1 BHD = | 47.6792 MDL | 0.021 BHD = | 1 MDL | 2024-02-05 |
| 1 BHD = | 46.8955 MDL | 0.0213 BHD = | 1 MDL | 2024-02-04 |
| 1 BHD = | 46.8955 MDL | 0.0213 BHD = | 1 MDL | 2024-02-03 |
| 1 BHD = | 47.0367 MDL | 0.0213 BHD = | 1 MDL | 2024-02-02 |
| 1 BHD = | 47.2724 MDL | 0.0212 BHD = | 1 MDL | 2024-02-01 |
| 1 BHD = | 47.1379 MDL | 0.0212 BHD = | 1 MDL | 2024-01-31 |
| 1 BHD = | 47.021 MDL | 0.0213 BHD = | 1 MDL | 2024-01-30 |
| 1 BHD = | 47.1983 MDL | 0.0212 BHD = | 1 MDL | 2024-01-29 |
| 1 BHD = | 47.0627 MDL | 0.0212 BHD = | 1 MDL | 2024-01-28 |
| 1 BHD = | 47.0627 MDL | 0.0212 BHD = | 1 MDL | 2024-01-27 |
| 1 BHD = | 47.1783 MDL | 0.0212 BHD = | 1 MDL | 2024-01-26 |
| 1 BHD = | 47.1517 MDL | 0.0212 BHD = | 1 MDL | 2024-01-25 |
| 1 BHD = | 46.9709 MDL | 0.0213 BHD = | 1 MDL | 2024-01-24 |
| 1 BHD = | 47.0324 MDL | 0.0213 BHD = | 1 MDL | 2024-01-23 |
| 1 BHD = | 46.7579 MDL | 0.0214 BHD = | 1 MDL | 2024-01-22 |
| 1 BHD = | 46.8202 MDL | 0.0214 BHD = | 1 MDL | 2024-01-21 |
| 1 BHD = | 46.8541 MDL | 0.0213 BHD = | 1 MDL | 2024-01-20 |
| 1 BHD = | 47.04 MDL | 0.0213 BHD = | 1 MDL | 2024-01-19 |
| 1 BHD = | 46.8456 MDL | 0.0213 BHD = | 1 MDL | 2024-01-18 |
| 1 BHD = | 46.827 MDL | 0.0214 BHD = | 1 MDL | 2024-01-17 |
| 1 BHD = | 46.9635 MDL | 0.0213 BHD = | 1 MDL | 2024-01-16 |
| 1 BHD = | 47.1124 MDL | 0.0212 BHD = | 1 MDL | 2024-01-15 |
| 1 BHD = | 47.098 MDL | 0.0212 BHD = | 1 MDL | 2024-01-14 |
| 1 BHD = | 47.098 MDL | 0.0212 BHD = | 1 MDL | 2024-01-13 |
| 1 BHD = | 47.1316 MDL | 0.0212 BHD = | 1 MDL | 2024-01-12 |
| 1 BHD = | 46.9472 MDL | 0.0213 BHD = | 1 MDL | 2024-01-11 |
| 1 BHD = | 47.0855 MDL | 0.0212 BHD = | 1 MDL | 2024-01-10 |
| 1 BHD = | 46.3031 MDL | 0.0216 BHD = | 1 MDL | 2024-01-09 |
| 1 BHD = | 46.8599 MDL | 0.0213 BHD = | 1 MDL | 2024-01-08 |
| 1 BHD = | 46.9567 MDL | 0.0213 BHD = | 1 MDL | 2024-01-07 |
| 1 BHD = | 46.9567 MDL | 0.0213 BHD = | 1 MDL | 2024-01-06 |
| 1 BHD = | 46.7551 MDL | 0.0214 BHD = | 1 MDL | 2024-01-05 |
| 1 BHD = | 46.6176 MDL | 0.0215 BHD = | 1 MDL | 2024-01-04 |
| 1 BHD = | 46.3613 MDL | 0.0216 BHD = | 1 MDL | 2024-01-03 |
| 1 BHD = | 46.0285 MDL | 0.0217 BHD = | 1 MDL | 2024-01-02 |
| 1 BHD = | 45.9079 MDL | 0.0218 BHD = | 1 MDL | 2024-01-01 |
| 1 BHD = | 45.9078 MDL | 0.0218 BHD = | 1 MDL | 2023-12-31 |
| 1 BHD = | 45.8994 MDL | 0.0218 BHD = | 1 MDL | 2023-12-30 |
| 1 BHD = | 46.2718 MDL | 0.0216 BHD = | 1 MDL | 2023-12-29 |
| 1 BHD = | 45.9656 MDL | 0.0218 BHD = | 1 MDL | 2023-12-28 |
| 1 BHD = | 46.769 MDL | 0.0214 BHD = | 1 MDL | 2023-12-27 |
| 1 BHD = | 46.8151 MDL | 0.0214 BHD = | 1 MDL | 2023-12-26 |
| 1 BHD = | 46.876 MDL | 0.0213 BHD = | 1 MDL | 2023-12-25 |
| 1 BHD = | 46.6802 MDL | 0.0214 BHD = | 1 MDL | 2023-12-24 |
| 1 BHD = | 46.7477 MDL | 0.0214 BHD = | 1 MDL | 2023-12-23 |
| 1 BHD = | 46.1974 MDL | 0.0216 BHD = | 1 MDL | 2023-12-22 |
| 1 BHD = | 46.2343 MDL | 0.0216 BHD = | 1 MDL | 2023-12-21 |
| 1 BHD = | 46.4309 MDL | 0.0215 BHD = | 1 MDL | 2023-12-20 |
| 1 BHD = | 46.7833 MDL | 0.0214 BHD = | 1 MDL | 2023-12-19 |
| 1 BHD = | 47.3903 MDL | 0.0211 BHD = | 1 MDL | 2023-12-18 |
| 1 BHD = | 47.0835 MDL | 0.0212 BHD = | 1 MDL | 2023-12-17 |
| 1 BHD = | 47.0835 MDL | 0.0212 BHD = | 1 MDL | 2023-12-16 |
| 1 BHD = | 47.0788 MDL | 0.0212 BHD = | 1 MDL | 2023-12-15 |
| 1 BHD = | 47.0913 MDL | 0.0212 BHD = | 1 MDL | 2023-12-14 |
| 1 BHD = | 47.5808 MDL | 0.021 BHD = | 1 MDL | 2023-12-13 |
| 1 BHD = | 47.4527 MDL | 0.0211 BHD = | 1 MDL | 2023-12-12 |
| 1 BHD = | 47.258 MDL | 0.0212 BHD = | 1 MDL | 2023-12-11 |
| 1 BHD = | 47.176 MDL | 0.0212 BHD = | 1 MDL | 2023-12-10 |
| 1 BHD = | 47.176 MDL | 0.0212 BHD = | 1 MDL | 2023-12-09 |
| 1 BHD = | 47.0068 MDL | 0.0213 BHD = | 1 MDL | 2023-12-08 |
| 1 BHD = | 47.0604 MDL | 0.0212 BHD = | 1 MDL | 2023-12-07 |
| 1 BHD = | 47.0624 MDL | 0.0212 BHD = | 1 MDL | 2023-12-06 |
| 1 BHD = | 47.1758 MDL | 0.0212 BHD = | 1 MDL | 2023-12-05 |
| 1 BHD = | 47.192 MDL | 0.0212 BHD = | 1 MDL | 2023-12-03 |
| 1 BHD = | 46.9058 MDL | 0.0213 BHD = | 1 MDL | 2023-12-02 |
| 1 BHD = | 47.115 MDL | 0.0212 BHD = | 1 MDL | 2023-12-01 |
| 1 BHD = | 47.1273 MDL | 0.0212 BHD = | 1 MDL | 2023-11-30 |
| 1 BHD = | 47.3548 MDL | 0.0211 BHD = | 1 MDL | 2023-11-29 |
| 1 BHD = | 47.0942 MDL | 0.0212 BHD = | 1 MDL | 2023-11-28 |
| 1 BHD = | 47.3093 MDL | 0.0211 BHD = | 1 MDL | 2023-11-27 |
| 1 BHD = | 47.3951 MDL | 0.0211 BHD = | 1 MDL | 2023-11-26 |
| 1 BHD = | 47.1171 MDL | 0.0212 BHD = | 1 MDL | 2023-11-25 |
| 1 BHD = | 47.3513 MDL | 0.0211 BHD = | 1 MDL | 2023-11-24 |
| 1 BHD = | 47.3539 MDL | 0.0211 BHD = | 1 MDL | 2023-11-23 |
| 1 BHD = | 47.1172 MDL | 0.0212 BHD = | 1 MDL | 2023-11-22 |
| 1 BHD = | 47.1951 MDL | 0.0212 BHD = | 1 MDL | 2023-11-21 |
| 1 BHD = | 46.945 MDL | 0.0213 BHD = | 1 MDL | 2023-11-20 |
| 1 BHD = | 47.3394 MDL | 0.0211 BHD = | 1 MDL | 2023-11-19 |
| 1 BHD = | 47.2914 MDL | 0.0211 BHD = | 1 MDL | 2023-11-18 |
| 1 BHD = | 47.0803 MDL | 0.0212 BHD = | 1 MDL | 2023-11-17 |
| 1 BHD = | 47.4196 MDL | 0.0211 BHD = | 1 MDL | 2023-11-16 |
| 1 BHD = | 47.6178 MDL | 0.021 BHD = | 1 MDL | 2023-11-15 |
| 1 BHD = | 47.0525 MDL | 0.0213 BHD = | 1 MDL | 2023-11-14 |
| 1 BHD = | 47.5613 MDL | 0.021 BHD = | 1 MDL | 2023-11-13 |
| 1 BHD = | 47.6112 MDL | 0.021 BHD = | 1 MDL | 2023-11-12 |
| 1 BHD = | 47.4831 MDL | 0.0211 BHD = | 1 MDL | 2023-11-11 |
| 1 BHD = | 47.3078 MDL | 0.0211 BHD = | 1 MDL | 2023-11-10 |
| 1 BHD = | 47.434 MDL | 0.0211 BHD = | 1 MDL | 2023-11-09 |
| 1 BHD = | 47.3308 MDL | 0.0211 BHD = | 1 MDL | 2023-11-08 |
| 1 BHD = | 47.4875 MDL | 0.0211 BHD = | 1 MDL | 2023-11-07 |
| 1 BHD = | 47.9386 MDL | 0.0209 BHD = | 1 MDL | 2023-11-06 |
| 1 BHD = | 48.1051 MDL | 0.0208 BHD = | 1 MDL | 2023-11-05 |
| 1 BHD = | 48.0773 MDL | 0.0208 BHD = | 1 MDL | 2023-11-04 |
| 1 BHD = | 47.6834 MDL | 0.021 BHD = | 1 MDL | 2023-11-03 |
| 1 BHD = | 48.1467 MDL | 0.0208 BHD = | 1 MDL | 2023-11-02 |
| 1 BHD = | 47.8803 MDL | 0.0209 BHD = | 1 MDL | 2023-11-01 |
| 1 BHD = | 48.1129 MDL | 0.0208 BHD = | 1 MDL | 2023-10-31 |
| 1 BHD = | 48.2914 MDL | 0.0207 BHD = | 1 MDL | 2023-10-30 |
| 1 BHD = | 48.2107 MDL | 0.0207 BHD = | 1 MDL | 2023-10-29 |
| 1 BHD = | 48.1384 MDL | 0.0208 BHD = | 1 MDL | 2023-10-28 |
| 1 BHD = | 48.0343 MDL | 0.0208 BHD = | 1 MDL | 2023-10-27 |
| 1 BHD = | 47.9158 MDL | 0.0209 BHD = | 1 MDL | 2023-10-26 |
| 1 BHD = | 48.1003 MDL | 0.0208 BHD = | 1 MDL | 2023-10-25 |
| 1 BHD = | 48.3374 MDL | 0.0207 BHD = | 1 MDL | 2023-10-24 |
| 1 BHD = | 47.9746 MDL | 0.0208 BHD = | 1 MDL | 2023-10-23 |
| 1 BHD = | 48.3911 MDL | 0.0207 BHD = | 1 MDL | 2023-10-22 |
| 1 BHD = | 48.3911 MDL | 0.0207 BHD = | 1 MDL | 2023-10-21 |
| 1 BHD = | 48.2952 MDL | 0.0207 BHD = | 1 MDL | 2023-10-20 |
| 1 BHD = | 48.2516 MDL | 0.0207 BHD = | 1 MDL | 2023-10-19 |
| 1 BHD = | 48.3851 MDL | 0.0207 BHD = | 1 MDL | 2023-10-18 |
| 1 BHD = | 48.1187 MDL | 0.0208 BHD = | 1 MDL | 2023-10-17 |
| 1 BHD = | 47.8786 MDL | 0.0209 BHD = | 1 MDL | 2023-10-16 |
| 1 BHD = | 47.9283 MDL | 0.0209 BHD = | 1 MDL | 2023-10-15 |
| 1 BHD = | 47.9471 MDL | 0.0209 BHD = | 1 MDL | 2023-10-14 |
| 1 BHD = | 47.9655 MDL | 0.0208 BHD = | 1 MDL | 2023-10-13 |
| 1 BHD = | 48.369 MDL | 0.0207 BHD = | 1 MDL | 2023-10-12 |
| 1 BHD = | 48.1122 MDL | 0.0208 BHD = | 1 MDL | 2023-10-11 |
| 1 BHD = | 48.1849 MDL | 0.0208 BHD = | 1 MDL | 2023-10-10 |
| 1 BHD = | 48.1786 MDL | 0.0208 BHD = | 1 MDL | 2023-10-09 |
| 1 BHD = | 48.4941 MDL | 0.0206 BHD = | 1 MDL | 2023-10-08 |
| 1 BHD = | 48.0417 MDL | 0.0208 BHD = | 1 MDL | 2023-10-07 |
| 1 BHD = | 48.1357 MDL | 0.0208 BHD = | 1 MDL | 2023-10-06 |
| 1 BHD = | 48.2621 MDL | 0.0207 BHD = | 1 MDL | 2023-10-05 |
| 1 BHD = | 48.2574 MDL | 0.0207 BHD = | 1 MDL | 2023-10-04 |
| 1 BHD = | 48.3606 MDL | 0.0207 BHD = | 1 MDL | 2023-10-03 |
| 1 BHD = | 48.6945 MDL | 0.0205 BHD = | 1 MDL | 2023-10-02 |
| 1 BHD = | 48.507 MDL | 0.0206 BHD = | 1 MDL | 2023-10-01 |
| 1 BHD = | 48.4049 MDL | 0.0207 BHD = | 1 MDL | 2023-09-30 |
| 1 BHD = | 48.5141 MDL | 0.0206 BHD = | 1 MDL | 2023-09-29 |
| 1 BHD = | 48.158 MDL | 0.0208 BHD = | 1 MDL | 2023-09-28 |
| 1 BHD = | 48.3219 MDL | 0.0207 BHD = | 1 MDL | 2023-09-27 |
| 1 BHD = | 48.3469 MDL | 0.0207 BHD = | 1 MDL | 2023-09-26 |
| 1 BHD = | 48.53 MDL | 0.0206 BHD = | 1 MDL | 2023-09-25 |
| 1 BHD = | 48.3532 MDL | 0.0207 BHD = | 1 MDL | 2023-09-24 |
| 1 BHD = | 48.2688 MDL | 0.0207 BHD = | 1 MDL | 2023-09-23 |
| 1 BHD = | 48.0963 MDL | 0.0208 BHD = | 1 MDL | 2023-09-22 |
| 1 BHD = | 48.108 MDL | 0.0208 BHD = | 1 MDL | 2023-09-21 |
| 1 BHD = | 48.2508 MDL | 0.0207 BHD = | 1 MDL | 2023-09-20 |
| 1 BHD = | 47.9016 MDL | 0.0209 BHD = | 1 MDL | 2023-09-19 |
| 1 BHD = | 47.528 MDL | 0.021 BHD = | 1 MDL | 2023-09-18 |
| 1 BHD = | 47.6137 MDL | 0.021 BHD = | 1 MDL | 2023-09-17 |
| 1 BHD = | 47.6058 MDL | 0.021 BHD = | 1 MDL | 2023-09-16 |
| 1 BHD = | 47.5412 MDL | 0.021 BHD = | 1 MDL | 2023-09-15 |
| 1 BHD = | 48.0556 MDL | 0.0208 BHD = | 1 MDL | 2023-09-14 |
| 1 BHD = | 47.6698 MDL | 0.021 BHD = | 1 MDL | 2023-09-13 |
| 1 BHD = | 47.4848 MDL | 0.0211 BHD = | 1 MDL | 2023-09-12 |
| 1 BHD = | 47.6283 MDL | 0.021 BHD = | 1 MDL | 2023-09-11 |
| 1 BHD = | 47.6671 MDL | 0.021 BHD = | 1 MDL | 2023-09-10 |
| 1 BHD = | 47.6103 MDL | 0.021 BHD = | 1 MDL | 2023-09-09 |
| 1 BHD = | 47.6638 MDL | 0.021 BHD = | 1 MDL | 2023-09-08 |
| 1 BHD = | 47.5137 MDL | 0.021 BHD = | 1 MDL | 2023-09-07 |
| 1 BHD = | 47.4808 MDL | 0.0211 BHD = | 1 MDL | 2023-09-06 |
| 1 BHD = | 47.4336 MDL | 0.0211 BHD = | 1 MDL | 2023-09-05 |
| 1 BHD = | 47.3891 MDL | 0.0211 BHD = | 1 MDL | 2023-09-04 |
| 1 BHD = | 47.378 MDL | 0.0211 BHD = | 1 MDL | 2023-09-03 |
| 1 BHD = | 47.2951 MDL | 0.0211 BHD = | 1 MDL | 2023-09-02 |
| 1 BHD = | 47.5133 MDL | 0.021 BHD = | 1 MDL | 2023-09-01 |
| 1 BHD = | 47.3277 MDL | 0.0211 BHD = | 1 MDL | 2023-08-31 |
| 1 BHD = | 47.1621 MDL | 0.0212 BHD = | 1 MDL | 2023-08-30 |
| 1 BHD = | 47.0713 MDL | 0.0212 BHD = | 1 MDL | 2023-08-29 |
| 1 BHD = | 47.3201 MDL | 0.0211 BHD = | 1 MDL | 2023-08-28 |
| 1 BHD = | 47.239 MDL | 0.0212 BHD = | 1 MDL | 2023-08-27 |
| 1 BHD = | 47.265 MDL | 0.0212 BHD = | 1 MDL | 2023-08-26 |
| 1 BHD = | 47.2972 MDL | 0.0211 BHD = | 1 MDL | 2023-08-25 |
| 1 BHD = | 47.4719 MDL | 0.0211 BHD = | 1 MDL | 2023-08-24 |
| 1 BHD = | 47.0743 MDL | 0.0212 BHD = | 1 MDL | 2023-08-23 |
| 1 BHD = | 47.298 MDL | 0.0211 BHD = | 1 MDL | 2023-08-22 |
| 1 BHD = | 47.2962 MDL | 0.0211 BHD = | 1 MDL | 2023-08-21 |
| 1 BHD = | 47.2008 MDL | 0.0212 BHD = | 1 MDL | 2023-08-20 |
| 1 BHD = | 47.0283 MDL | 0.0213 BHD = | 1 MDL | 2023-08-19 |
| 1 BHD = | 46.9457 MDL | 0.0213 BHD = | 1 MDL | 2023-08-18 |
| 1 BHD = | 46.944 MDL | 0.0213 BHD = | 1 MDL | 2023-08-17 |
| 1 BHD = | 47.0689 MDL | 0.0212 BHD = | 1 MDL | 2023-08-16 |
| 1 BHD = | 46.8323 MDL | 0.0214 BHD = | 1 MDL | 2023-08-15 |
| 1 BHD = | 46.7838 MDL | 0.0214 BHD = | 1 MDL | 2023-08-14 |
| 1 BHD = | 46.8754 MDL | 0.0213 BHD = | 1 MDL | 2023-08-13 |
| 1 BHD = | 46.7568 MDL | 0.0214 BHD = | 1 MDL | 2023-08-12 |
| 1 BHD = | 46.8846 MDL | 0.0213 BHD = | 1 MDL | 2023-08-11 |
| 1 BHD = | 47.1154 MDL | 0.0212 BHD = | 1 MDL | 2023-08-10 |
| 1 BHD = | 47.0243 MDL | 0.0213 BHD = | 1 MDL | 2023-08-09 |
| 1 BHD = | 46.8738 MDL | 0.0213 BHD = | 1 MDL | 2023-08-08 |
| 1 BHD = | 46.475 MDL | 0.0215 BHD = | 1 MDL | 2023-08-07 |
| 1 BHD = | 46.6246 MDL | 0.0214 BHD = | 1 MDL | 2023-08-06 |
| 1 BHD = | 46.5537 MDL | 0.0215 BHD = | 1 MDL | 2023-08-05 |
| 1 BHD = | 46.2119 MDL | 0.0216 BHD = | 1 MDL | 2023-08-04 |
| 1 BHD = | 46.7053 MDL | 0.0214 BHD = | 1 MDL | 2023-08-03 |
| 1 BHD = | 47.2567 MDL | 0.0212 BHD = | 1 MDL | 2023-08-02 |
| 1 BHD = | 47.408 MDL | 0.0211 BHD = | 1 MDL | 2023-08-01 |
| 1 BHD = | 47.0768 MDL | 0.0212 BHD = | 1 MDL | 2023-07-31 |
| 1 BHD = | 47.0037 MDL | 0.0213 BHD = | 1 MDL | 2023-07-30 |
| 1 BHD = | 46.8775 MDL | 0.0213 BHD = | 1 MDL | 2023-07-29 |
| 1 BHD = | 46.6911 MDL | 0.0214 BHD = | 1 MDL | 2023-07-28 |
| 1 BHD = | 47.8828 MDL | 0.0209 BHD = | 1 MDL | 2023-07-27 |
| 1 BHD = | 46.9354 MDL | 0.0213 BHD = | 1 MDL | 2023-07-26 |
| 1 BHD = | 46.299 MDL | 0.0216 BHD = | 1 MDL | 2023-07-25 |
| 1 BHD = | 45.9987 MDL | 0.0217 BHD = | 1 MDL | 2023-07-24 |
| 1 BHD = | 46.3899 MDL | 0.0216 BHD = | 1 MDL | 2023-07-23 |
| 1 BHD = | 46.1673 MDL | 0.0217 BHD = | 1 MDL | 2023-07-22 |
| 1 BHD = | 46.1321 MDL | 0.0217 BHD = | 1 MDL | 2023-07-21 |
| 1 BHD = | 46.5678 MDL | 0.0215 BHD = | 1 MDL | 2023-07-20 |
| 1 BHD = | 46.5666 MDL | 0.0215 BHD = | 1 MDL | 2023-07-19 |
| 1 BHD = | 47.994 MDL | 0.0208 BHD = | 1 MDL | 2023-07-18 |
| 1 BHD = | 47.4165 MDL | 0.0211 BHD = | 1 MDL | 2023-07-17 |
| 1 BHD = | 47.8644 MDL | 0.0209 BHD = | 1 MDL | 2023-07-16 |
| 1 BHD = | 47.765 MDL | 0.0209 BHD = | 1 MDL | 2023-07-15 |
| 1 BHD = | 47.6886 MDL | 0.021 BHD = | 1 MDL | 2023-07-14 |
| 1 BHD = | 47.796 MDL | 0.0209 BHD = | 1 MDL | 2023-07-13 |
| 1 BHD = | 47.7238 MDL | 0.021 BHD = | 1 MDL | 2023-07-12 |
| 1 BHD = | 48.3091 MDL | 0.0207 BHD = | 1 MDL | 2023-07-11 |
| 1 BHD = | 48.2874 MDL | 0.0207 BHD = | 1 MDL | 2023-07-10 |
| 1 BHD = | 48.6451 MDL | 0.0206 BHD = | 1 MDL | 2023-07-09 |
| 1 BHD = | 48.5873 MDL | 0.0206 BHD = | 1 MDL | 2023-07-08 |
| 1 BHD = | 48.2061 MDL | 0.0207 BHD = | 1 MDL | 2023-07-07 |
| 1 BHD = | 48.6926 MDL | 0.0205 BHD = | 1 MDL | 2023-07-06 |
| 1 BHD = | 48.8708 MDL | 0.0205 BHD = | 1 MDL | 2023-07-05 |
| 1 BHD = | 48.8565 MDL | 0.0205 BHD = | 1 MDL | 2023-07-04 |
| 1 BHD = | 48.595 MDL | 0.0206 BHD = | 1 MDL | 2023-07-03 |
| 1 BHD = | 48.4439 MDL | 0.0206 BHD = | 1 MDL | 2023-07-02 |
| 1 BHD = | 48.6611 MDL | 0.0206 BHD = | 1 MDL | 2023-07-01 |
| 1 BHD = | 48.6171 MDL | 0.0206 BHD = | 1 MDL | 2023-06-30 |
| 1 BHD = | 48.5471 MDL | 0.0206 BHD = | 1 MDL | 2023-06-29 |
| 1 BHD = | 48.6217 MDL | 0.0206 BHD = | 1 MDL | 2023-06-28 |
| 1 BHD = | 48.3319 MDL | 0.0207 BHD = | 1 MDL | 2023-06-27 |
| 1 BHD = | 48.1779 MDL | 0.0208 BHD = | 1 MDL | 2023-06-26 |
| 1 BHD = | 47.6944 MDL | 0.021 BHD = | 1 MDL | 2023-06-25 |
| 1 BHD = | 47.3611 MDL | 0.0211 BHD = | 1 MDL | 2023-06-23 |
| 1 BHD = | 48.1083 MDL | 0.0208 BHD = | 1 MDL | 2023-06-22 |
| 1 BHD = | 47.5543 MDL | 0.021 BHD = | 1 MDL | 2023-06-21 |
| 1 BHD = | 47.5912 MDL | 0.021 BHD = | 1 MDL | 2023-06-20 |
| 1 BHD = | 47.4355 MDL | 0.0211 BHD = | 1 MDL | 2023-06-19 |
| 1 BHD = | 47.7667 MDL | 0.0209 BHD = | 1 MDL | 2023-06-18 |
| 1 BHD = | 47.6491 MDL | 0.021 BHD = | 1 MDL | 2023-06-17 |
| 1 BHD = | 47.5538 MDL | 0.021 BHD = | 1 MDL | 2023-06-16 |
| 1 BHD = | 46.9908 MDL | 0.0213 BHD = | 1 MDL | 2023-06-15 |
| 1 BHD = | 47.1404 MDL | 0.0212 BHD = | 1 MDL | 2023-06-14 |
| 1 BHD = | 47.2915 MDL | 0.0211 BHD = | 1 MDL | 2023-06-13 |
| 1 BHD = | 47.3202 MDL | 0.0211 BHD = | 1 MDL | 2023-06-12 |
| 1 BHD = | 47.3974 MDL | 0.0211 BHD = | 1 MDL | 2023-06-11 |
| 1 BHD = | 47.3082 MDL | 0.0211 BHD = | 1 MDL | 2023-06-10 |
| 1 BHD = | 47.2939 MDL | 0.0211 BHD = | 1 MDL | 2023-06-09 |
| 1 BHD = | 46.9126 MDL | 0.0213 BHD = | 1 MDL | 2023-06-08 |
| 1 BHD = | 47.328 MDL | 0.0211 BHD = | 1 MDL | 2023-06-07 |
| 1 BHD = | 47.277 MDL | 0.0212 BHD = | 1 MDL | 2023-06-06 |
| 1 BHD = | 47.1624 MDL | 0.0212 BHD = | 1 MDL | 2023-06-05 |
| 1 BHD = | 47.4729 MDL | 0.0211 BHD = | 1 MDL | 2023-06-04 |
| 1 BHD = | 47.3273 MDL | 0.0211 BHD = | 1 MDL | 2023-06-03 |
| 1 BHD = | 47.0705 MDL | 0.0212 BHD = | 1 MDL | 2023-06-02 |
| 1 BHD = | 46.8601 MDL | 0.0213 BHD = | 1 MDL | 2023-06-01 |
| 1 BHD = | 47.1742 MDL | 0.0212 BHD = | 1 MDL | 2023-05-31 |
| 1 BHD = | 47.2267 MDL | 0.0212 BHD = | 1 MDL | 2023-05-30 |
| 1 BHD = | 47.2076 MDL | 0.0212 BHD = | 1 MDL | 2023-05-29 |
| 1 BHD = | 47.3984 MDL | 0.0211 BHD = | 1 MDL | 2023-05-28 |
| 1 BHD = | 47.305 MDL | 0.0211 BHD = | 1 MDL | 2023-05-27 |
| 1 BHD = | 47.2924 MDL | 0.0211 BHD = | 1 MDL | 2023-05-26 |
| 1 BHD = | 47.1944 MDL | 0.0212 BHD = | 1 MDL | 2023-05-25 |
| 1 BHD = | 47.0506 MDL | 0.0213 BHD = | 1 MDL | 2023-05-24 |
| 1 BHD = | 47.0289 MDL | 0.0213 BHD = | 1 MDL | 2023-05-23 |
| 1 BHD = | 47.1249 MDL | 0.0212 BHD = | 1 MDL | 2023-05-22 |
| 1 BHD = | 47.0021 MDL | 0.0213 BHD = | 1 MDL | 2023-05-21 |
| 1 BHD = | 47.0021 MDL | 0.0213 BHD = | 1 MDL | 2023-05-20 |
| 1 BHD = | 47.035 MDL | 0.0213 BHD = | 1 MDL | 2023-05-19 |
| 1 BHD = | 46.9465 MDL | 0.0213 BHD = | 1 MDL | 2023-05-18 |
| 1 BHD = | 46.9985 MDL | 0.0213 BHD = | 1 MDL | 2023-05-17 |
| 1 BHD = | 47.1109 MDL | 0.0212 BHD = | 1 MDL | 2023-05-16 |
| 1 BHD = | 47.596 MDL | 0.021 BHD = | 1 MDL | 2023-05-15 |
| 1 BHD = | 47.4622 MDL | 0.0211 BHD = | 1 MDL | 2023-05-14 |
| 1 BHD = | 47.0747 MDL | 0.0212 BHD = | 1 MDL | 2023-05-13 |
| 1 BHD = | 47.2474 MDL | 0.0212 BHD = | 1 MDL | 2023-05-12 |
| 1 BHD = | 47.1629 MDL | 0.0212 BHD = | 1 MDL | 2023-05-11 |
| 1 BHD = | 47.2538 MDL | 0.0212 BHD = | 1 MDL | 2023-05-10 |
| 1 BHD = | 47.2745 MDL | 0.0212 BHD = | 1 MDL | 2023-05-09 |
| 1 BHD = | 47.1706 MDL | 0.0212 BHD = | 1 MDL | 2023-05-08 |
| 1 BHD = | 47.3236 MDL | 0.0211 BHD = | 1 MDL | 2023-05-07 |
| 1 BHD = | 47.3236 MDL | 0.0211 BHD = | 1 MDL | 2023-05-06 |
| 1 BHD = | 47.3167 MDL | 0.0211 BHD = | 1 MDL | 2023-05-05 |
| 1 BHD = | 47.4016 MDL | 0.0211 BHD = | 1 MDL | 2023-05-04 |
| 1 BHD = | 47.5195 MDL | 0.021 BHD = | 1 MDL | 2023-05-03 |
| 1 BHD = | 47.5365 MDL | 0.021 BHD = | 1 MDL | 2023-05-02 |
| 1 BHD = | 48.1915 MDL | 0.0208 BHD = | 1 MDL | 2023-05-01 |
| 1 BHD = | 47.6528 MDL | 0.021 BHD = | 1 MDL | 2023-04-30 |
| 1 BHD = | 47.0286 MDL | 0.0213 BHD = | 1 MDL | 2023-04-29 |
| 1 BHD = | 47.6464 MDL | 0.021 BHD = | 1 MDL | 2023-04-28 |
| 1 BHD = | 47.6683 MDL | 0.021 BHD = | 1 MDL | 2023-04-27 |
| 1 BHD = | 47.7771 MDL | 0.0209 BHD = | 1 MDL | 2023-04-26 |
| 1 BHD = | 47.8219 MDL | 0.0209 BHD = | 1 MDL | 2023-04-25 |