Last Year History for BHD/IDR
| BHD | IDR | BHD | IDR | Date |
|---|---|---|---|---|
| 1 BHD = | 43111.6534 IDR | 0 BHD = | 1 IDR | 2024-04-26 |
| 1 BHD = | 42881.587 IDR | 0 BHD = | 1 IDR | 2024-04-25 |
| 1 BHD = | 42879.9975 IDR | 0 BHD = | 1 IDR | 2024-04-24 |
| 1 BHD = | 42994.5835 IDR | 0 BHD = | 1 IDR | 2024-04-23 |
| 1 BHD = | 43093.483 IDR | 0 BHD = | 1 IDR | 2024-04-22 |
| 1 BHD = | 43102.4448 IDR | 0 BHD = | 1 IDR | 2024-04-21 |
| 1 BHD = | 43102.4448 IDR | 0 BHD = | 1 IDR | 2024-04-20 |
| 1 BHD = | 43161.9828 IDR | 0 BHD = | 1 IDR | 2024-04-19 |
| 1 BHD = | 42946.3883 IDR | 0 BHD = | 1 IDR | 2024-04-18 |
| 1 BHD = | 43085.4198 IDR | 0 BHD = | 1 IDR | 2024-04-17 |
| 1 BHD = | 43005.5196 IDR | 0 BHD = | 1 IDR | 2024-04-16 |
| 1 BHD = | 42629.3901 IDR | 0 BHD = | 1 IDR | 2024-04-15 |
| 1 BHD = | 42865.0073 IDR | 0 BHD = | 1 IDR | 2024-04-14 |
| 1 BHD = | 42753.3522 IDR | 0 BHD = | 1 IDR | 2024-04-13 |
| 1 BHD = | 42771.6836 IDR | 0 BHD = | 1 IDR | 2024-04-12 |
| 1 BHD = | 42471.1869 IDR | 0 BHD = | 1 IDR | 2024-04-11 |
| 1 BHD = | 42030.85 IDR | 0 BHD = | 1 IDR | 2024-04-10 |
| 1 BHD = | 42143.8803 IDR | 0 BHD = | 1 IDR | 2024-04-09 |
| 1 BHD = | 42222.5111 IDR | 0 BHD = | 1 IDR | 2024-04-08 |
| 1 BHD = | 42196.9908 IDR | 0 BHD = | 1 IDR | 2024-04-07 |
| 1 BHD = | 42196.9908 IDR | 0 BHD = | 1 IDR | 2024-04-06 |
| 1 BHD = | 42068.8173 IDR | 0 BHD = | 1 IDR | 2024-04-05 |
| 1 BHD = | 42085.787 IDR | 0 BHD = | 1 IDR | 2024-04-04 |
| 1 BHD = | 42270.3712 IDR | 0 BHD = | 1 IDR | 2024-04-03 |
| 1 BHD = | 42170.7491 IDR | 0 BHD = | 1 IDR | 2024-04-02 |
| 1 BHD = | 42179.5603 IDR | 0 BHD = | 1 IDR | 2024-04-01 |
| 1 BHD = | 42175.756 IDR | 0 BHD = | 1 IDR | 2024-03-31 |
| 1 BHD = | 42175.756 IDR | 0 BHD = | 1 IDR | 2024-03-30 |
| 1 BHD = | 42113.0858 IDR | 0 BHD = | 1 IDR | 2024-03-29 |
| 1 BHD = | 42101.2701 IDR | 0 BHD = | 1 IDR | 2024-03-28 |
| 1 BHD = | 42153.9343 IDR | 0 BHD = | 1 IDR | 2024-03-27 |
| 1 BHD = | 41909.9544 IDR | 0 BHD = | 1 IDR | 2024-03-26 |
| 1 BHD = | 41930.4238 IDR | 0 BHD = | 1 IDR | 2024-03-25 |
| 1 BHD = | 42131.7647 IDR | 0 BHD = | 1 IDR | 2024-03-24 |
| 1 BHD = | 42131.7647 IDR | 0 BHD = | 1 IDR | 2024-03-23 |
| 1 BHD = | 41903.2056 IDR | 0 BHD = | 1 IDR | 2024-03-22 |
| 1 BHD = | 41574.8103 IDR | 0 BHD = | 1 IDR | 2024-03-21 |
| 1 BHD = | 41770.7012 IDR | 0 BHD = | 1 IDR | 2024-03-20 |
| 1 BHD = | 41761.6297 IDR | 0 BHD = | 1 IDR | 2024-03-19 |
| 1 BHD = | 41686.366 IDR | 0 BHD = | 1 IDR | 2024-03-18 |
| 1 BHD = | 41500.0557 IDR | 0 BHD = | 1 IDR | 2024-03-17 |
| 1 BHD = | 41500.0557 IDR | 0 BHD = | 1 IDR | 2024-03-16 |
| 1 BHD = | 41450.3359 IDR | 0 BHD = | 1 IDR | 2024-03-15 |
| 1 BHD = | 41339.8988 IDR | 0 BHD = | 1 IDR | 2024-03-14 |
| 1 BHD = | 41326.8067 IDR | 0 BHD = | 1 IDR | 2024-03-13 |
| 1 BHD = | 41118.2029 IDR | 0 BHD = | 1 IDR | 2024-03-12 |
| 1 BHD = | 41125.5813 IDR | 0 BHD = | 1 IDR | 2024-03-11 |
| 1 BHD = | 41268.1595 IDR | 0 BHD = | 1 IDR | 2024-03-10 |
| 1 BHD = | 41268.1595 IDR | 0 BHD = | 1 IDR | 2024-03-09 |
| 1 BHD = | 41286.5091 IDR | 0 BHD = | 1 IDR | 2024-03-08 |
| 1 BHD = | 41501.8599 IDR | 0 BHD = | 1 IDR | 2024-03-07 |
| 1 BHD = | 41706.8025 IDR | 0 BHD = | 1 IDR | 2024-03-06 |
| 1 BHD = | 41822.3456 IDR | 0 BHD = | 1 IDR | 2024-03-05 |
| 1 BHD = | 41760.3707 IDR | 0 BHD = | 1 IDR | 2024-03-04 |
| 1 BHD = | 41794.3183 IDR | 0 BHD = | 1 IDR | 2024-03-03 |
| 1 BHD = | 41794.3183 IDR | 0 BHD = | 1 IDR | 2024-03-02 |
| 1 BHD = | 41692.3175 IDR | 0 BHD = | 1 IDR | 2024-03-01 |
| 1 BHD = | 41713.978 IDR | 0 BHD = | 1 IDR | 2024-02-29 |
| 1 BHD = | 41682.5831 IDR | 0 BHD = | 1 IDR | 2024-02-28 |
| 1 BHD = | 41507.3919 IDR | 0 BHD = | 1 IDR | 2024-02-27 |
| 1 BHD = | 41518.7515 IDR | 0 BHD = | 1 IDR | 2024-02-26 |
| 1 BHD = | 41418.3079 IDR | 0 BHD = | 1 IDR | 2024-02-25 |
| 1 BHD = | 41418.3079 IDR | 0 BHD = | 1 IDR | 2024-02-24 |
| 1 BHD = | 41436.8731 IDR | 0 BHD = | 1 IDR | 2024-02-23 |
| 1 BHD = | 41362.5627 IDR | 0 BHD = | 1 IDR | 2024-02-22 |
| 1 BHD = | 41494.7968 IDR | 0 BHD = | 1 IDR | 2024-02-21 |
| 1 BHD = | 41543.0369 IDR | 0 BHD = | 1 IDR | 2024-02-20 |
| 1 BHD = | 41517.5693 IDR | 0 BHD = | 1 IDR | 2024-02-19 |
| 1 BHD = | 41528.0021 IDR | 0 BHD = | 1 IDR | 2024-02-18 |
| 1 BHD = | 41694.1199 IDR | 0 BHD = | 1 IDR | 2024-02-17 |
| 1 BHD = | 41468.443 IDR | 0 BHD = | 1 IDR | 2024-02-16 |
| 1 BHD = | 41442.3975 IDR | 0 BHD = | 1 IDR | 2024-02-15 |
| 1 BHD = | 41495.3137 IDR | 0 BHD = | 1 IDR | 2024-02-14 |
| 1 BHD = | 41518.5205 IDR | 0 BHD = | 1 IDR | 2024-02-13 |
| 1 BHD = | 41346.386 IDR | 0 BHD = | 1 IDR | 2024-02-12 |
| 1 BHD = | 41456.9895 IDR | 0 BHD = | 1 IDR | 2024-02-11 |
| 1 BHD = | 41456.9895 IDR | 0 BHD = | 1 IDR | 2024-02-10 |
| 1 BHD = | 41489.3391 IDR | 0 BHD = | 1 IDR | 2024-02-09 |
| 1 BHD = | 41536.9758 IDR | 0 BHD = | 1 IDR | 2024-02-08 |
| 1 BHD = | 41584.0428 IDR | 0 BHD = | 1 IDR | 2024-02-07 |
| 1 BHD = | 41856.2264 IDR | 0 BHD = | 1 IDR | 2024-02-06 |
| 1 BHD = | 41727.0157 IDR | 0 BHD = | 1 IDR | 2024-02-05 |
| 1 BHD = | 41436.7144 IDR | 0 BHD = | 1 IDR | 2024-02-04 |
| 1 BHD = | 41436.7144 IDR | 0 BHD = | 1 IDR | 2024-02-03 |
| 1 BHD = | 41457.837 IDR | 0 BHD = | 1 IDR | 2024-02-02 |
| 1 BHD = | 41802.0915 IDR | 0 BHD = | 1 IDR | 2024-02-01 |
| 1 BHD = | 41797.3724 IDR | 0 BHD = | 1 IDR | 2024-01-31 |
| 1 BHD = | 41905.7978 IDR | 0 BHD = | 1 IDR | 2024-01-30 |
| 1 BHD = | 41983.8052 IDR | 0 BHD = | 1 IDR | 2024-01-29 |
| 1 BHD = | 41812.5338 IDR | 0 BHD = | 1 IDR | 2024-01-28 |
| 1 BHD = | 41812.5338 IDR | 0 BHD = | 1 IDR | 2024-01-27 |
| 1 BHD = | 41781.656 IDR | 0 BHD = | 1 IDR | 2024-01-26 |
| 1 BHD = | 41995.6385 IDR | 0 BHD = | 1 IDR | 2024-01-25 |
| 1 BHD = | 41669.8727 IDR | 0 BHD = | 1 IDR | 2024-01-24 |
| 1 BHD = | 41530.8621 IDR | 0 BHD = | 1 IDR | 2024-01-23 |
| 1 BHD = | 41437.8565 IDR | 0 BHD = | 1 IDR | 2024-01-22 |
| 1 BHD = | 41544.0756 IDR | 0 BHD = | 1 IDR | 2024-01-21 |
| 1 BHD = | 41442.7776 IDR | 0 BHD = | 1 IDR | 2024-01-20 |
| 1 BHD = | 41423.6065 IDR | 0 BHD = | 1 IDR | 2024-01-19 |
| 1 BHD = | 41469.8859 IDR | 0 BHD = | 1 IDR | 2024-01-18 |
| 1 BHD = | 41457.5064 IDR | 0 BHD = | 1 IDR | 2024-01-17 |
| 1 BHD = | 41264.8853 IDR | 0 BHD = | 1 IDR | 2024-01-16 |
| 1 BHD = | 41230.4411 IDR | 0 BHD = | 1 IDR | 2024-01-15 |
| 1 BHD = | 41275.2721 IDR | 0 BHD = | 1 IDR | 2024-01-14 |
| 1 BHD = | 41275.2721 IDR | 0 BHD = | 1 IDR | 2024-01-13 |
| 1 BHD = | 41262.915 IDR | 0 BHD = | 1 IDR | 2024-01-12 |
| 1 BHD = | 41286.3142 IDR | 0 BHD = | 1 IDR | 2024-01-11 |
| 1 BHD = | 41212.6132 IDR | 0 BHD = | 1 IDR | 2024-01-10 |
| 1 BHD = | 41129.6185 IDR | 0 BHD = | 1 IDR | 2024-01-09 |
| 1 BHD = | 41131.2895 IDR | 0 BHD = | 1 IDR | 2024-01-08 |
| 1 BHD = | 41296.3219 IDR | 0 BHD = | 1 IDR | 2024-01-07 |
| 1 BHD = | 41296.3219 IDR | 0 BHD = | 1 IDR | 2024-01-06 |
| 1 BHD = | 41152.5483 IDR | 0 BHD = | 1 IDR | 2024-01-05 |
| 1 BHD = | 41270.0687 IDR | 0 BHD = | 1 IDR | 2024-01-04 |
| 1 BHD = | 41127.4766 IDR | 0 BHD = | 1 IDR | 2024-01-03 |
| 1 BHD = | 40833.0039 IDR | 0 BHD = | 1 IDR | 2024-01-02 |
| 1 BHD = | 40726.0295 IDR | 0 BHD = | 1 IDR | 2024-01-01 |
| 1 BHD = | 40763.0777 IDR | 0 BHD = | 1 IDR | 2023-12-31 |
| 1 BHD = | 40829.586 IDR | 0 BHD = | 1 IDR | 2023-12-30 |
| 1 BHD = | 41174.0672 IDR | 0 BHD = | 1 IDR | 2023-12-29 |
| 1 BHD = | 40800.5985 IDR | 0 BHD = | 1 IDR | 2023-12-28 |
| 1 BHD = | 40869.9758 IDR | 0 BHD = | 1 IDR | 2023-12-27 |
| 1 BHD = | 41069.5556 IDR | 0 BHD = | 1 IDR | 2023-12-26 |
| 1 BHD = | 41122.9514 IDR | 0 BHD = | 1 IDR | 2023-12-25 |
| 1 BHD = | 41029.5861 IDR | 0 BHD = | 1 IDR | 2023-12-24 |
| 1 BHD = | 41088.8814 IDR | 0 BHD = | 1 IDR | 2023-12-23 |
| 1 BHD = | 40968.2656 IDR | 0 BHD = | 1 IDR | 2023-12-22 |
| 1 BHD = | 41401.8062 IDR | 0 BHD = | 1 IDR | 2023-12-21 |
| 1 BHD = | 41028.6075 IDR | 0 BHD = | 1 IDR | 2023-12-20 |
| 1 BHD = | 40991.1081 IDR | 0 BHD = | 1 IDR | 2023-12-19 |
| 1 BHD = | 41199.8334 IDR | 0 BHD = | 1 IDR | 2023-12-18 |
| 1 BHD = | 40970.1684 IDR | 0 BHD = | 1 IDR | 2023-12-17 |
| 1 BHD = | 40970.1684 IDR | 0 BHD = | 1 IDR | 2023-12-16 |
| 1 BHD = | 41055.3684 IDR | 0 BHD = | 1 IDR | 2023-12-15 |
| 1 BHD = | 40752.2846 IDR | 0 BHD = | 1 IDR | 2023-12-14 |
| 1 BHD = | 41310.5995 IDR | 0 BHD = | 1 IDR | 2023-12-13 |
| 1 BHD = | 41510.1598 IDR | 0 BHD = | 1 IDR | 2023-12-12 |
| 1 BHD = | 41153.6829 IDR | 0 BHD = | 1 IDR | 2023-12-11 |
| 1 BHD = | 41273.2067 IDR | 0 BHD = | 1 IDR | 2023-12-10 |
| 1 BHD = | 41273.2067 IDR | 0 BHD = | 1 IDR | 2023-12-09 |
| 1 BHD = | 41127.1371 IDR | 0 BHD = | 1 IDR | 2023-12-08 |
| 1 BHD = | 41152.6717 IDR | 0 BHD = | 1 IDR | 2023-12-07 |
| 1 BHD = | 41014.5216 IDR | 0 BHD = | 1 IDR | 2023-12-06 |
| 1 BHD = | 41069.3442 IDR | 0 BHD = | 1 IDR | 2023-12-05 |
| 1 BHD = | 41076.5586 IDR | 0 BHD = | 1 IDR | 2023-12-03 |
| 1 BHD = | 40774.0674 IDR | 0 BHD = | 1 IDR | 2023-12-02 |
| 1 BHD = | 40897.7894 IDR | 0 BHD = | 1 IDR | 2023-12-01 |
| 1 BHD = | 41261.55 IDR | 0 BHD = | 1 IDR | 2023-11-30 |
| 1 BHD = | 41018.123 IDR | 0 BHD = | 1 IDR | 2023-11-29 |
| 1 BHD = | 40748.1036 IDR | 0 BHD = | 1 IDR | 2023-11-28 |
| 1 BHD = | 41137.6872 IDR | 0 BHD = | 1 IDR | 2023-11-27 |
| 1 BHD = | 41344.0833 IDR | 0 BHD = | 1 IDR | 2023-11-26 |
| 1 BHD = | 41112.961 IDR | 0 BHD = | 1 IDR | 2023-11-25 |
| 1 BHD = | 41207.0887 IDR | 0 BHD = | 1 IDR | 2023-11-24 |
| 1 BHD = | 41474.1226 IDR | 0 BHD = | 1 IDR | 2023-11-23 |
| 1 BHD = | 41534.5719 IDR | 0 BHD = | 1 IDR | 2023-11-22 |
| 1 BHD = | 41150.5986 IDR | 0 BHD = | 1 IDR | 2023-11-21 |
| 1 BHD = | 40829.8357 IDR | 0 BHD = | 1 IDR | 2023-11-20 |
| 1 BHD = | 41098.6645 IDR | 0 BHD = | 1 IDR | 2023-11-19 |
| 1 BHD = | 41099.4639 IDR | 0 BHD = | 1 IDR | 2023-11-18 |
| 1 BHD = | 40915.9759 IDR | 0 BHD = | 1 IDR | 2023-11-17 |
| 1 BHD = | 41080.8459 IDR | 0 BHD = | 1 IDR | 2023-11-16 |
| 1 BHD = | 41157.2944 IDR | 0 BHD = | 1 IDR | 2023-11-15 |
| 1 BHD = | 41078.5575 IDR | 0 BHD = | 1 IDR | 2023-11-14 |
| 1 BHD = | 41585.2352 IDR | 0 BHD = | 1 IDR | 2023-11-13 |
| 1 BHD = | 41781.1428 IDR | 0 BHD = | 1 IDR | 2023-11-12 |
| 1 BHD = | 41781.1428 IDR | 0 BHD = | 1 IDR | 2023-11-11 |
| 1 BHD = | 41626.8806 IDR | 0 BHD = | 1 IDR | 2023-11-10 |
| 1 BHD = | 41683.9079 IDR | 0 BHD = | 1 IDR | 2023-11-09 |
| 1 BHD = | 41449.8013 IDR | 0 BHD = | 1 IDR | 2023-11-08 |
| 1 BHD = | 41509.9644 IDR | 0 BHD = | 1 IDR | 2023-11-07 |
| 1 BHD = | 41315.8914 IDR | 0 BHD = | 1 IDR | 2023-11-06 |
| 1 BHD = | 41680.7037 IDR | 0 BHD = | 1 IDR | 2023-11-05 |
| 1 BHD = | 41680.9711 IDR | 0 BHD = | 1 IDR | 2023-11-04 |
| 1 BHD = | 41339.4325 IDR | 0 BHD = | 1 IDR | 2023-11-03 |
| 1 BHD = | 42038.1794 IDR | 0 BHD = | 1 IDR | 2023-11-02 |
| 1 BHD = | 42170.2561 IDR | 0 BHD = | 1 IDR | 2023-11-01 |
| 1 BHD = | 42009.0307 IDR | 0 BHD = | 1 IDR | 2023-10-31 |
| 1 BHD = | 42033.6556 IDR | 0 BHD = | 1 IDR | 2023-10-30 |
| 1 BHD = | 42371.1918 IDR | 0 BHD = | 1 IDR | 2023-10-29 |
| 1 BHD = | 42293.3075 IDR | 0 BHD = | 1 IDR | 2023-10-28 |
| 1 BHD = | 42201.8811 IDR | 0 BHD = | 1 IDR | 2023-10-27 |
| 1 BHD = | 42229.1007 IDR | 0 BHD = | 1 IDR | 2023-10-26 |
| 1 BHD = | 42223.1417 IDR | 0 BHD = | 1 IDR | 2023-10-25 |
| 1 BHD = | 42093.9547 IDR | 0 BHD = | 1 IDR | 2023-10-24 |
| 1 BHD = | 42091.7224 IDR | 0 BHD = | 1 IDR | 2023-10-23 |
| 1 BHD = | 42192.1303 IDR | 0 BHD = | 1 IDR | 2023-10-22 |
| 1 BHD = | 42202.2299 IDR | 0 BHD = | 1 IDR | 2023-10-21 |
| 1 BHD = | 42118.6095 IDR | 0 BHD = | 1 IDR | 2023-10-20 |
| 1 BHD = | 42045.6987 IDR | 0 BHD = | 1 IDR | 2023-10-19 |
| 1 BHD = | 41937.589 IDR | 0 BHD = | 1 IDR | 2023-10-18 |
| 1 BHD = | 41734.4159 IDR | 0 BHD = | 1 IDR | 2023-10-17 |
| 1 BHD = | 41575.2631 IDR | 0 BHD = | 1 IDR | 2023-10-16 |
| 1 BHD = | 41632.6823 IDR | 0 BHD = | 1 IDR | 2023-10-15 |
| 1 BHD = | 41637.7203 IDR | 0 BHD = | 1 IDR | 2023-10-14 |
| 1 BHD = | 41653.6248 IDR | 0 BHD = | 1 IDR | 2023-10-13 |
| 1 BHD = | 41747.5651 IDR | 0 BHD = | 1 IDR | 2023-10-12 |
| 1 BHD = | 41619.6976 IDR | 0 BHD = | 1 IDR | 2023-10-11 |
| 1 BHD = | 41677.7171 IDR | 0 BHD = | 1 IDR | 2023-10-10 |
| 1 BHD = | 41675.0682 IDR | 0 BHD = | 1 IDR | 2023-10-09 |
| 1 BHD = | 41594.6111 IDR | 0 BHD = | 1 IDR | 2023-10-08 |
| 1 BHD = | 41422.778 IDR | 0 BHD = | 1 IDR | 2023-10-07 |
| 1 BHD = | 41503.8591 IDR | 0 BHD = | 1 IDR | 2023-10-06 |
| 1 BHD = | 41464.6374 IDR | 0 BHD = | 1 IDR | 2023-10-05 |
| 1 BHD = | 41367.7939 IDR | 0 BHD = | 1 IDR | 2023-10-04 |
| 1 BHD = | 41453.5945 IDR | 0 BHD = | 1 IDR | 2023-10-03 |
| 1 BHD = | 41224.5894 IDR | 0 BHD = | 1 IDR | 2023-10-02 |
| 1 BHD = | 40903.5571 IDR | 0 BHD = | 1 IDR | 2023-10-01 |
| 1 BHD = | 41004.9227 IDR | 0 BHD = | 1 IDR | 2023-09-30 |
| 1 BHD = | 41097.4856 IDR | 0 BHD = | 1 IDR | 2023-09-29 |
| 1 BHD = | 41040.9561 IDR | 0 BHD = | 1 IDR | 2023-09-28 |
| 1 BHD = | 41315.7595 IDR | 0 BHD = | 1 IDR | 2023-09-27 |
| 1 BHD = | 41114.185 IDR | 0 BHD = | 1 IDR | 2023-09-26 |
| 1 BHD = | 40879.1185 IDR | 0 BHD = | 1 IDR | 2023-09-25 |
| 1 BHD = | 40934.1778 IDR | 0 BHD = | 1 IDR | 2023-09-24 |
| 1 BHD = | 40886.2549 IDR | 0 BHD = | 1 IDR | 2023-09-23 |
| 1 BHD = | 40740.1512 IDR | 0 BHD = | 1 IDR | 2023-09-22 |
| 1 BHD = | 40878.1588 IDR | 0 BHD = | 1 IDR | 2023-09-21 |
| 1 BHD = | 40771.1715 IDR | 0 BHD = | 1 IDR | 2023-09-20 |
| 1 BHD = | 40830.1322 IDR | 0 BHD = | 1 IDR | 2023-09-19 |
| 1 BHD = | 40781.9006 IDR | 0 BHD = | 1 IDR | 2023-09-18 |
| 1 BHD = | 40784.07 IDR | 0 BHD = | 1 IDR | 2023-09-17 |
| 1 BHD = | 40821.2599 IDR | 0 BHD = | 1 IDR | 2023-09-16 |
| 1 BHD = | 40765.9229 IDR | 0 BHD = | 1 IDR | 2023-09-15 |
| 1 BHD = | 40852.486 IDR | 0 BHD = | 1 IDR | 2023-09-14 |
| 1 BHD = | 40745.771 IDR | 0 BHD = | 1 IDR | 2023-09-13 |
| 1 BHD = | 40735.7797 IDR | 0 BHD = | 1 IDR | 2023-09-12 |
| 1 BHD = | 40723.2137 IDR | 0 BHD = | 1 IDR | 2023-09-11 |
| 1 BHD = | 40700.1758 IDR | 0 BHD = | 1 IDR | 2023-09-10 |
| 1 BHD = | 40801.7804 IDR | 0 BHD = | 1 IDR | 2023-09-09 |
| 1 BHD = | 40805.1359 IDR | 0 BHD = | 1 IDR | 2023-09-08 |
| 1 BHD = | 40719.0966 IDR | 0 BHD = | 1 IDR | 2023-09-07 |
| 1 BHD = | 40693.6189 IDR | 0 BHD = | 1 IDR | 2023-09-06 |
| 1 BHD = | 40635.8503 IDR | 0 BHD = | 1 IDR | 2023-09-05 |
| 1 BHD = | 40397.9324 IDR | 0 BHD = | 1 IDR | 2023-09-04 |
| 1 BHD = | 40243.0426 IDR | 0 BHD = | 1 IDR | 2023-09-03 |
| 1 BHD = | 40203.9615 IDR | 0 BHD = | 1 IDR | 2023-09-02 |
| 1 BHD = | 40389.4312 IDR | 0 BHD = | 1 IDR | 2023-09-01 |
| 1 BHD = | 40402.5133 IDR | 0 BHD = | 1 IDR | 2023-08-31 |
| 1 BHD = | 40377.7448 IDR | 0 BHD = | 1 IDR | 2023-08-30 |
| 1 BHD = | 40324.7797 IDR | 0 BHD = | 1 IDR | 2023-08-29 |
| 1 BHD = | 40460.3579 IDR | 0 BHD = | 1 IDR | 2023-08-28 |
| 1 BHD = | 40543.1913 IDR | 0 BHD = | 1 IDR | 2023-08-27 |
| 1 BHD = | 40551.1435 IDR | 0 BHD = | 1 IDR | 2023-08-26 |
| 1 BHD = | 40578.7875 IDR | 0 BHD = | 1 IDR | 2023-08-25 |
| 1 BHD = | 40435.599 IDR | 0 BHD = | 1 IDR | 2023-08-24 |
| 1 BHD = | 40582.3317 IDR | 0 BHD = | 1 IDR | 2023-08-23 |
| 1 BHD = | 40643.6572 IDR | 0 BHD = | 1 IDR | 2023-08-22 |
| 1 BHD = | 40658.778 IDR | 0 BHD = | 1 IDR | 2023-08-21 |
| 1 BHD = | 40653.6501 IDR | 0 BHD = | 1 IDR | 2023-08-20 |
| 1 BHD = | 40641.9524 IDR | 0 BHD = | 1 IDR | 2023-08-19 |
| 1 BHD = | 40641.629 IDR | 0 BHD = | 1 IDR | 2023-08-18 |
| 1 BHD = | 40772.7485 IDR | 0 BHD = | 1 IDR | 2023-08-17 |
| 1 BHD = | 40779.2056 IDR | 0 BHD = | 1 IDR | 2023-08-16 |
| 1 BHD = | 40644.3447 IDR | 0 BHD = | 1 IDR | 2023-08-15 |
| 1 BHD = | 40675.3401 IDR | 0 BHD = | 1 IDR | 2023-08-14 |
| 1 BHD = | 40545.3675 IDR | 0 BHD = | 1 IDR | 2023-08-13 |
| 1 BHD = | 40544.0445 IDR | 0 BHD = | 1 IDR | 2023-08-12 |
| 1 BHD = | 40654.8391 IDR | 0 BHD = | 1 IDR | 2023-08-11 |
| 1 BHD = | 40493.8265 IDR | 0 BHD = | 1 IDR | 2023-08-10 |
| 1 BHD = | 40353.2969 IDR | 0 BHD = | 1 IDR | 2023-08-09 |
| 1 BHD = | 40353.2973 IDR | 0 BHD = | 1 IDR | 2023-08-08 |
| 1 BHD = | 40385.4724 IDR | 0 BHD = | 1 IDR | 2023-08-07 |
| 1 BHD = | 40541.01 IDR | 0 BHD = | 1 IDR | 2023-08-06 |
| 1 BHD = | 40495.3112 IDR | 0 BHD = | 1 IDR | 2023-08-05 |
| 1 BHD = | 40197.9536 IDR | 0 BHD = | 1 IDR | 2023-08-04 |
| 1 BHD = | 40238.6517 IDR | 0 BHD = | 1 IDR | 2023-08-03 |
| 1 BHD = | 40394.2063 IDR | 0 BHD = | 1 IDR | 2023-08-02 |
| 1 BHD = | 40136.2457 IDR | 0 BHD = | 1 IDR | 2023-08-01 |
| 1 BHD = | 40063.1333 IDR | 0 BHD = | 1 IDR | 2023-07-31 |
| 1 BHD = | 40201.7679 IDR | 0 BHD = | 1 IDR | 2023-07-30 |
| 1 BHD = | 40235.0585 IDR | 0 BHD = | 1 IDR | 2023-07-29 |
| 1 BHD = | 40075.0703 IDR | 0 BHD = | 1 IDR | 2023-07-28 |
| 1 BHD = | 40033.6377 IDR | 0 BHD = | 1 IDR | 2023-07-27 |
| 1 BHD = | 39827.7747 IDR | 0 BHD = | 1 IDR | 2023-07-26 |
| 1 BHD = | 39875.9333 IDR | 0 BHD = | 1 IDR | 2023-07-25 |
| 1 BHD = | 39864.1658 IDR | 0 BHD = | 1 IDR | 2023-07-24 |
| 1 BHD = | 39882.1453 IDR | 0 BHD = | 1 IDR | 2023-07-23 |
| 1 BHD = | 39940.2621 IDR | 0 BHD = | 1 IDR | 2023-07-22 |
| 1 BHD = | 39909.7452 IDR | 0 BHD = | 1 IDR | 2023-07-21 |
| 1 BHD = | 39940.7892 IDR | 0 BHD = | 1 IDR | 2023-07-20 |
| 1 BHD = | 39787.5873 IDR | 0 BHD = | 1 IDR | 2023-07-19 |
| 1 BHD = | 39760.0683 IDR | 0 BHD = | 1 IDR | 2023-07-18 |
| 1 BHD = | 39743.1613 IDR | 0 BHD = | 1 IDR | 2023-07-17 |
| 1 BHD = | 39748.4036 IDR | 0 BHD = | 1 IDR | 2023-07-16 |
| 1 BHD = | 39867.9836 IDR | 0 BHD = | 1 IDR | 2023-07-15 |
| 1 BHD = | 39804.2025 IDR | 0 BHD = | 1 IDR | 2023-07-14 |
| 1 BHD = | 39699.383 IDR | 0 BHD = | 1 IDR | 2023-07-13 |
| 1 BHD = | 39619.4832 IDR | 0 BHD = | 1 IDR | 2023-07-12 |
| 1 BHD = | 40172.2349 IDR | 0 BHD = | 1 IDR | 2023-07-11 |
| 1 BHD = | 40279.4944 IDR | 0 BHD = | 1 IDR | 2023-07-10 |
| 1 BHD = | 40463.8031 IDR | 0 BHD = | 1 IDR | 2023-07-09 |
| 1 BHD = | 40535.1863 IDR | 0 BHD = | 1 IDR | 2023-07-08 |
| 1 BHD = | 40217.1376 IDR | 0 BHD = | 1 IDR | 2023-07-07 |
| 1 BHD = | 40296.496 IDR | 0 BHD = | 1 IDR | 2023-07-06 |
| 1 BHD = | 40001.8037 IDR | 0 BHD = | 1 IDR | 2023-07-05 |
| 1 BHD = | 39839.158 IDR | 0 BHD = | 1 IDR | 2023-07-04 |
| 1 BHD = | 39890.4567 IDR | 0 BHD = | 1 IDR | 2023-07-03 |
| 1 BHD = | 39809.4626 IDR | 0 BHD = | 1 IDR | 2023-07-02 |
| 1 BHD = | 39935.0537 IDR | 0 BHD = | 1 IDR | 2023-07-01 |
| 1 BHD = | 39898.9283 IDR | 0 BHD = | 1 IDR | 2023-06-30 |
| 1 BHD = | 39964.5655 IDR | 0 BHD = | 1 IDR | 2023-06-29 |
| 1 BHD = | 39763.156 IDR | 0 BHD = | 1 IDR | 2023-06-28 |
| 1 BHD = | 39760.1868 IDR | 0 BHD = | 1 IDR | 2023-06-27 |
| 1 BHD = | 39906.8504 IDR | 0 BHD = | 1 IDR | 2023-06-26 |
| 1 BHD = | 39933.524 IDR | 0 BHD = | 1 IDR | 2023-06-25 |
| 1 BHD = | 39912.9334 IDR | 0 BHD = | 1 IDR | 2023-06-23 |
| 1 BHD = | 39635.1329 IDR | 0 BHD = | 1 IDR | 2023-06-22 |
| 1 BHD = | 39654.0383 IDR | 0 BHD = | 1 IDR | 2023-06-21 |
| 1 BHD = | 39830.4388 IDR | 0 BHD = | 1 IDR | 2023-06-20 |
| 1 BHD = | 39828.2201 IDR | 0 BHD = | 1 IDR | 2023-06-19 |
| 1 BHD = | 39730.6774 IDR | 0 BHD = | 1 IDR | 2023-06-18 |
| 1 BHD = | 39801.1737 IDR | 0 BHD = | 1 IDR | 2023-06-17 |
| 1 BHD = | 39679.6771 IDR | 0 BHD = | 1 IDR | 2023-06-16 |
| 1 BHD = | 39566.9234 IDR | 0 BHD = | 1 IDR | 2023-06-15 |
| 1 BHD = | 39568.0018 IDR | 0 BHD = | 1 IDR | 2023-06-14 |
| 1 BHD = | 39441.6108 IDR | 0 BHD = | 1 IDR | 2023-06-13 |
| 1 BHD = | 39459.5498 IDR | 0 BHD = | 1 IDR | 2023-06-12 |
| 1 BHD = | 39378.8543 IDR | 0 BHD = | 1 IDR | 2023-06-11 |
| 1 BHD = | 39508.8788 IDR | 0 BHD = | 1 IDR | 2023-06-10 |
| 1 BHD = | 39496.9308 IDR | 0 BHD = | 1 IDR | 2023-06-09 |
| 1 BHD = | 39367.4472 IDR | 0 BHD = | 1 IDR | 2023-06-08 |
| 1 BHD = | 39520.9104 IDR | 0 BHD = | 1 IDR | 2023-06-07 |
| 1 BHD = | 39442.2681 IDR | 0 BHD = | 1 IDR | 2023-06-06 |
| 1 BHD = | 39401.7198 IDR | 0 BHD = | 1 IDR | 2023-06-05 |
| 1 BHD = | 39829.0989 IDR | 0 BHD = | 1 IDR | 2023-06-04 |
| 1 BHD = | 39595.0133 IDR | 0 BHD = | 1 IDR | 2023-06-03 |
| 1 BHD = | 39522.659 IDR | 0 BHD = | 1 IDR | 2023-06-02 |
| 1 BHD = | 39563.8795 IDR | 0 BHD = | 1 IDR | 2023-06-01 |
| 1 BHD = | 39767.3043 IDR | 0 BHD = | 1 IDR | 2023-05-31 |
| 1 BHD = | 39753.9483 IDR | 0 BHD = | 1 IDR | 2023-05-30 |
| 1 BHD = | 39705.9292 IDR | 0 BHD = | 1 IDR | 2023-05-29 |
| 1 BHD = | 39680.855 IDR | 0 BHD = | 1 IDR | 2023-05-28 |
| 1 BHD = | 39821.7479 IDR | 0 BHD = | 1 IDR | 2023-05-27 |
| 1 BHD = | 39811.1846 IDR | 0 BHD = | 1 IDR | 2023-05-26 |
| 1 BHD = | 39721.2063 IDR | 0 BHD = | 1 IDR | 2023-05-25 |
| 1 BHD = | 39663.3181 IDR | 0 BHD = | 1 IDR | 2023-05-24 |
| 1 BHD = | 39528.9736 IDR | 0 BHD = | 1 IDR | 2023-05-23 |
| 1 BHD = | 39570.9931 IDR | 0 BHD = | 1 IDR | 2023-05-22 |
| 1 BHD = | 39661.3439 IDR | 0 BHD = | 1 IDR | 2023-05-21 |
| 1 BHD = | 39690.5751 IDR | 0 BHD = | 1 IDR | 2023-05-20 |
| 1 BHD = | 39608.1614 IDR | 0 BHD = | 1 IDR | 2023-05-19 |
| 1 BHD = | 39582.2945 IDR | 0 BHD = | 1 IDR | 2023-05-18 |
| 1 BHD = | 39453.4855 IDR | 0 BHD = | 1 IDR | 2023-05-17 |
| 1 BHD = | 39496.5494 IDR | 0 BHD = | 1 IDR | 2023-05-16 |
| 1 BHD = | 39561.4565 IDR | 0 BHD = | 1 IDR | 2023-05-15 |
| 1 BHD = | 39451.7939 IDR | 0 BHD = | 1 IDR | 2023-05-14 |
| 1 BHD = | 39380.3455 IDR | 0 BHD = | 1 IDR | 2023-05-13 |
| 1 BHD = | 39369.0659 IDR | 0 BHD = | 1 IDR | 2023-05-12 |
| 1 BHD = | 39187.9169 IDR | 0 BHD = | 1 IDR | 2023-05-11 |
| 1 BHD = | 38991.495 IDR | 0 BHD = | 1 IDR | 2023-05-10 |
| 1 BHD = | 39184.3835 IDR | 0 BHD = | 1 IDR | 2023-05-09 |
| 1 BHD = | 39122.6842 IDR | 0 BHD = | 1 IDR | 2023-05-08 |
| 1 BHD = | 38929.0338 IDR | 0 BHD = | 1 IDR | 2023-05-07 |
| 1 BHD = | 38928.5032 IDR | 0 BHD = | 1 IDR | 2023-05-06 |
| 1 BHD = | 38922.8243 IDR | 0 BHD = | 1 IDR | 2023-05-05 |
| 1 BHD = | 39005.7189 IDR | 0 BHD = | 1 IDR | 2023-05-04 |
| 1 BHD = | 38958.9893 IDR | 0 BHD = | 1 IDR | 2023-05-03 |
| 1 BHD = | 39119.9989 IDR | 0 BHD = | 1 IDR | 2023-05-02 |
| 1 BHD = | 39449.9531 IDR | 0 BHD = | 1 IDR | 2023-05-01 |
| 1 BHD = | 39431.138 IDR | 0 BHD = | 1 IDR | 2023-04-30 |
| 1 BHD = | 38923.9188 IDR | 0 BHD = | 1 IDR | 2023-04-29 |
| 1 BHD = | 38919.1698 IDR | 0 BHD = | 1 IDR | 2023-04-28 |
| 1 BHD = | 38967.4798 IDR | 0 BHD = | 1 IDR | 2023-04-27 |
| 1 BHD = | 39380.7728 IDR | 0 BHD = | 1 IDR | 2023-04-26 |