Last Year History for BHD/HNL
| BHD | HNL | BHD | HNL | Date |
|---|---|---|---|---|
| 1 BHD = | 65.4808 HNL | 0.0153 BHD = | 1 HNL | 2024-04-26 |
| 1 BHD = | 65.3951 HNL | 0.0153 BHD = | 1 HNL | 2024-04-25 |
| 1 BHD = | 65.1517 HNL | 0.0153 BHD = | 1 HNL | 2024-04-24 |
| 1 BHD = | 65.4323 HNL | 0.0153 BHD = | 1 HNL | 2024-04-23 |
| 1 BHD = | 65.445 HNL | 0.0153 BHD = | 1 HNL | 2024-04-22 |
| 1 BHD = | 65.4696 HNL | 0.0153 BHD = | 1 HNL | 2024-04-21 |
| 1 BHD = | 65.4696 HNL | 0.0153 BHD = | 1 HNL | 2024-04-20 |
| 1 BHD = | 65.7224 HNL | 0.0152 BHD = | 1 HNL | 2024-04-19 |
| 1 BHD = | 65.302 HNL | 0.0153 BHD = | 1 HNL | 2024-04-18 |
| 1 BHD = | 65.5468 HNL | 0.0153 BHD = | 1 HNL | 2024-04-17 |
| 1 BHD = | 65.7558 HNL | 0.0152 BHD = | 1 HNL | 2024-04-16 |
| 1 BHD = | 65.4985 HNL | 0.0153 BHD = | 1 HNL | 2024-04-15 |
| 1 BHD = | 65.4945 HNL | 0.0153 BHD = | 1 HNL | 2024-04-14 |
| 1 BHD = | 66.0088 HNL | 0.0151 BHD = | 1 HNL | 2024-04-13 |
| 1 BHD = | 65.5078 HNL | 0.0153 BHD = | 1 HNL | 2024-04-12 |
| 1 BHD = | 66.2327 HNL | 0.0151 BHD = | 1 HNL | 2024-04-11 |
| 1 BHD = | 65.5456 HNL | 0.0153 BHD = | 1 HNL | 2024-04-10 |
| 1 BHD = | 65.3173 HNL | 0.0153 BHD = | 1 HNL | 2024-04-09 |
| 1 BHD = | 65.522 HNL | 0.0153 BHD = | 1 HNL | 2024-04-08 |
| 1 BHD = | 65.4664 HNL | 0.0153 BHD = | 1 HNL | 2024-04-07 |
| 1 BHD = | 65.4664 HNL | 0.0153 BHD = | 1 HNL | 2024-04-06 |
| 1 BHD = | 65.5982 HNL | 0.0152 BHD = | 1 HNL | 2024-04-05 |
| 1 BHD = | 65.791 HNL | 0.0152 BHD = | 1 HNL | 2024-04-04 |
| 1 BHD = | 65.3409 HNL | 0.0153 BHD = | 1 HNL | 2024-04-03 |
| 1 BHD = | 65.7401 HNL | 0.0152 BHD = | 1 HNL | 2024-04-02 |
| 1 BHD = | 65.4728 HNL | 0.0153 BHD = | 1 HNL | 2024-04-01 |
| 1 BHD = | 65.4732 HNL | 0.0153 BHD = | 1 HNL | 2024-03-31 |
| 1 BHD = | 65.4732 HNL | 0.0153 BHD = | 1 HNL | 2024-03-30 |
| 1 BHD = | 65.453 HNL | 0.0153 BHD = | 1 HNL | 2024-03-29 |
| 1 BHD = | 65.4966 HNL | 0.0153 BHD = | 1 HNL | 2024-03-28 |
| 1 BHD = | 65.6449 HNL | 0.0152 BHD = | 1 HNL | 2024-03-27 |
| 1 BHD = | 65.4298 HNL | 0.0153 BHD = | 1 HNL | 2024-03-26 |
| 1 BHD = | 65.5031 HNL | 0.0153 BHD = | 1 HNL | 2024-03-25 |
| 1 BHD = | 65.488 HNL | 0.0153 BHD = | 1 HNL | 2024-03-24 |
| 1 BHD = | 65.488 HNL | 0.0153 BHD = | 1 HNL | 2024-03-23 |
| 1 BHD = | 65.8609 HNL | 0.0152 BHD = | 1 HNL | 2024-03-22 |
| 1 BHD = | 64.964 HNL | 0.0154 BHD = | 1 HNL | 2024-03-21 |
| 1 BHD = | 65.4221 HNL | 0.0153 BHD = | 1 HNL | 2024-03-20 |
| 1 BHD = | 65.7242 HNL | 0.0152 BHD = | 1 HNL | 2024-03-19 |
| 1 BHD = | 65.5428 HNL | 0.0153 BHD = | 1 HNL | 2024-03-18 |
| 1 BHD = | 65.5188 HNL | 0.0153 BHD = | 1 HNL | 2024-03-17 |
| 1 BHD = | 65.5188 HNL | 0.0153 BHD = | 1 HNL | 2024-03-16 |
| 1 BHD = | 65.7202 HNL | 0.0152 BHD = | 1 HNL | 2024-03-15 |
| 1 BHD = | 65.475 HNL | 0.0153 BHD = | 1 HNL | 2024-03-14 |
| 1 BHD = | 65.577 HNL | 0.0152 BHD = | 1 HNL | 2024-03-13 |
| 1 BHD = | 65.5544 HNL | 0.0153 BHD = | 1 HNL | 2024-03-12 |
| 1 BHD = | 65.4789 HNL | 0.0153 BHD = | 1 HNL | 2024-03-11 |
| 1 BHD = | 65.5094 HNL | 0.0153 BHD = | 1 HNL | 2024-03-10 |
| 1 BHD = | 65.5094 HNL | 0.0153 BHD = | 1 HNL | 2024-03-09 |
| 1 BHD = | 65.5283 HNL | 0.0153 BHD = | 1 HNL | 2024-03-08 |
| 1 BHD = | 65.39 HNL | 0.0153 BHD = | 1 HNL | 2024-03-07 |
| 1 BHD = | 65.5691 HNL | 0.0153 BHD = | 1 HNL | 2024-03-06 |
| 1 BHD = | 65.5722 HNL | 0.0153 BHD = | 1 HNL | 2024-03-05 |
| 1 BHD = | 65.4083 HNL | 0.0153 BHD = | 1 HNL | 2024-03-04 |
| 1 BHD = | 65.515 HNL | 0.0153 BHD = | 1 HNL | 2024-03-03 |
| 1 BHD = | 65.515 HNL | 0.0153 BHD = | 1 HNL | 2024-03-02 |
| 1 BHD = | 65.6142 HNL | 0.0152 BHD = | 1 HNL | 2024-03-01 |
| 1 BHD = | 65.4283 HNL | 0.0153 BHD = | 1 HNL | 2024-02-29 |
| 1 BHD = | 65.6119 HNL | 0.0152 BHD = | 1 HNL | 2024-02-28 |
| 1 BHD = | 65.5147 HNL | 0.0153 BHD = | 1 HNL | 2024-02-27 |
| 1 BHD = | 65.5852 HNL | 0.0152 BHD = | 1 HNL | 2024-02-26 |
| 1 BHD = | 65.5221 HNL | 0.0153 BHD = | 1 HNL | 2024-02-25 |
| 1 BHD = | 65.5221 HNL | 0.0153 BHD = | 1 HNL | 2024-02-24 |
| 1 BHD = | 65.6944 HNL | 0.0152 BHD = | 1 HNL | 2024-02-23 |
| 1 BHD = | 65.351 HNL | 0.0153 BHD = | 1 HNL | 2024-02-22 |
| 1 BHD = | 65.4245 HNL | 0.0153 BHD = | 1 HNL | 2024-02-21 |
| 1 BHD = | 65.55 HNL | 0.0153 BHD = | 1 HNL | 2024-02-20 |
| 1 BHD = | 65.4735 HNL | 0.0153 BHD = | 1 HNL | 2024-02-19 |
| 1 BHD = | 65.4714 HNL | 0.0153 BHD = | 1 HNL | 2024-02-18 |
| 1 BHD = | 65.5426 HNL | 0.0153 BHD = | 1 HNL | 2024-02-17 |
| 1 BHD = | 65.3023 HNL | 0.0153 BHD = | 1 HNL | 2024-02-16 |
| 1 BHD = | 65.3459 HNL | 0.0153 BHD = | 1 HNL | 2024-02-15 |
| 1 BHD = | 65.9224 HNL | 0.0152 BHD = | 1 HNL | 2024-02-14 |
| 1 BHD = | 65.4914 HNL | 0.0153 BHD = | 1 HNL | 2024-02-13 |
| 1 BHD = | 65.3444 HNL | 0.0153 BHD = | 1 HNL | 2024-02-12 |
| 1 BHD = | 65.4655 HNL | 0.0153 BHD = | 1 HNL | 2024-02-11 |
| 1 BHD = | 65.4655 HNL | 0.0153 BHD = | 1 HNL | 2024-02-10 |
| 1 BHD = | 65.4023 HNL | 0.0153 BHD = | 1 HNL | 2024-02-09 |
| 1 BHD = | 65.4127 HNL | 0.0153 BHD = | 1 HNL | 2024-02-08 |
| 1 BHD = | 65.3309 HNL | 0.0153 BHD = | 1 HNL | 2024-02-07 |
| 1 BHD = | 65.5118 HNL | 0.0153 BHD = | 1 HNL | 2024-02-06 |
| 1 BHD = | 66.0772 HNL | 0.0151 BHD = | 1 HNL | 2024-02-05 |
| 1 BHD = | 65.4374 HNL | 0.0153 BHD = | 1 HNL | 2024-02-04 |
| 1 BHD = | 65.4374 HNL | 0.0153 BHD = | 1 HNL | 2024-02-03 |
| 1 BHD = | 65.0546 HNL | 0.0154 BHD = | 1 HNL | 2024-02-02 |
| 1 BHD = | 65.6159 HNL | 0.0152 BHD = | 1 HNL | 2024-02-01 |
| 1 BHD = | 65.5024 HNL | 0.0153 BHD = | 1 HNL | 2024-01-31 |
| 1 BHD = | 65.3548 HNL | 0.0153 BHD = | 1 HNL | 2024-01-30 |
| 1 BHD = | 65.614 HNL | 0.0152 BHD = | 1 HNL | 2024-01-29 |
| 1 BHD = | 65.4258 HNL | 0.0153 BHD = | 1 HNL | 2024-01-28 |
| 1 BHD = | 65.4258 HNL | 0.0153 BHD = | 1 HNL | 2024-01-27 |
| 1 BHD = | 65.7324 HNL | 0.0152 BHD = | 1 HNL | 2024-01-26 |
| 1 BHD = | 65.5092 HNL | 0.0153 BHD = | 1 HNL | 2024-01-25 |
| 1 BHD = | 65.4789 HNL | 0.0153 BHD = | 1 HNL | 2024-01-24 |
| 1 BHD = | 65.4295 HNL | 0.0153 BHD = | 1 HNL | 2024-01-23 |
| 1 BHD = | 65.3272 HNL | 0.0153 BHD = | 1 HNL | 2024-01-22 |
| 1 BHD = | 65.4143 HNL | 0.0153 BHD = | 1 HNL | 2024-01-21 |
| 1 BHD = | 65.5626 HNL | 0.0153 BHD = | 1 HNL | 2024-01-20 |
| 1 BHD = | 65.5554 HNL | 0.0153 BHD = | 1 HNL | 2024-01-19 |
| 1 BHD = | 65.3163 HNL | 0.0153 BHD = | 1 HNL | 2024-01-18 |
| 1 BHD = | 65.5169 HNL | 0.0153 BHD = | 1 HNL | 2024-01-17 |
| 1 BHD = | 65.5222 HNL | 0.0153 BHD = | 1 HNL | 2024-01-16 |
| 1 BHD = | 65.4348 HNL | 0.0153 BHD = | 1 HNL | 2024-01-15 |
| 1 BHD = | 65.4143 HNL | 0.0153 BHD = | 1 HNL | 2024-01-14 |
| 1 BHD = | 65.4143 HNL | 0.0153 BHD = | 1 HNL | 2024-01-13 |
| 1 BHD = | 65.3907 HNL | 0.0153 BHD = | 1 HNL | 2024-01-12 |
| 1 BHD = | 65.227 HNL | 0.0153 BHD = | 1 HNL | 2024-01-11 |
| 1 BHD = | 65.4251 HNL | 0.0153 BHD = | 1 HNL | 2024-01-10 |
| 1 BHD = | 65.3282 HNL | 0.0153 BHD = | 1 HNL | 2024-01-09 |
| 1 BHD = | 65.3256 HNL | 0.0153 BHD = | 1 HNL | 2024-01-08 |
| 1 BHD = | 65.4474 HNL | 0.0153 BHD = | 1 HNL | 2024-01-07 |
| 1 BHD = | 65.4474 HNL | 0.0153 BHD = | 1 HNL | 2024-01-06 |
| 1 BHD = | 65.6305 HNL | 0.0152 BHD = | 1 HNL | 2024-01-05 |
| 1 BHD = | 65.4556 HNL | 0.0153 BHD = | 1 HNL | 2024-01-04 |
| 1 BHD = | 65.5129 HNL | 0.0153 BHD = | 1 HNL | 2024-01-03 |
| 1 BHD = | 65.6488 HNL | 0.0152 BHD = | 1 HNL | 2024-01-02 |
| 1 BHD = | 65.4768 HNL | 0.0153 BHD = | 1 HNL | 2024-01-01 |
| 1 BHD = | 65.4766 HNL | 0.0153 BHD = | 1 HNL | 2023-12-31 |
| 1 BHD = | 65.4638 HNL | 0.0153 BHD = | 1 HNL | 2023-12-30 |
| 1 BHD = | 65.7063 HNL | 0.0152 BHD = | 1 HNL | 2023-12-29 |
| 1 BHD = | 65.0857 HNL | 0.0154 BHD = | 1 HNL | 2023-12-28 |
| 1 BHD = | 65.6543 HNL | 0.0152 BHD = | 1 HNL | 2023-12-27 |
| 1 BHD = | 65.6184 HNL | 0.0152 BHD = | 1 HNL | 2023-12-26 |
| 1 BHD = | 65.7037 HNL | 0.0152 BHD = | 1 HNL | 2023-12-25 |
| 1 BHD = | 65.4293 HNL | 0.0153 BHD = | 1 HNL | 2023-12-24 |
| 1 BHD = | 65.5239 HNL | 0.0153 BHD = | 1 HNL | 2023-12-23 |
| 1 BHD = | 65.3272 HNL | 0.0153 BHD = | 1 HNL | 2023-12-22 |
| 1 BHD = | 65.3499 HNL | 0.0153 BHD = | 1 HNL | 2023-12-21 |
| 1 BHD = | 65.2523 HNL | 0.0153 BHD = | 1 HNL | 2023-12-20 |
| 1 BHD = | 65.5757 HNL | 0.0152 BHD = | 1 HNL | 2023-12-19 |
| 1 BHD = | 65.8385 HNL | 0.0152 BHD = | 1 HNL | 2023-12-18 |
| 1 BHD = | 65.4125 HNL | 0.0153 BHD = | 1 HNL | 2023-12-17 |
| 1 BHD = | 65.4125 HNL | 0.0153 BHD = | 1 HNL | 2023-12-16 |
| 1 BHD = | 65.0967 HNL | 0.0154 BHD = | 1 HNL | 2023-12-15 |
| 1 BHD = | 64.7405 HNL | 0.0154 BHD = | 1 HNL | 2023-12-14 |
| 1 BHD = | 65.4395 HNL | 0.0153 BHD = | 1 HNL | 2023-12-13 |
| 1 BHD = | 65.4482 HNL | 0.0153 BHD = | 1 HNL | 2023-12-12 |
| 1 BHD = | 65.5354 HNL | 0.0153 BHD = | 1 HNL | 2023-12-11 |
| 1 BHD = | 65.4217 HNL | 0.0153 BHD = | 1 HNL | 2023-12-10 |
| 1 BHD = | 65.4217 HNL | 0.0153 BHD = | 1 HNL | 2023-12-09 |
| 1 BHD = | 65.317 HNL | 0.0153 BHD = | 1 HNL | 2023-12-08 |
| 1 BHD = | 65.5374 HNL | 0.0153 BHD = | 1 HNL | 2023-12-07 |
| 1 BHD = | 65.6105 HNL | 0.0152 BHD = | 1 HNL | 2023-12-06 |
| 1 BHD = | 65.6385 HNL | 0.0152 BHD = | 1 HNL | 2023-12-05 |
| 1 BHD = | 65.6074 HNL | 0.0152 BHD = | 1 HNL | 2023-12-03 |
| 1 BHD = | 65.2095 HNL | 0.0153 BHD = | 1 HNL | 2023-12-02 |
| 1 BHD = | 65.5518 HNL | 0.0153 BHD = | 1 HNL | 2023-12-01 |
| 1 BHD = | 65.5784 HNL | 0.0152 BHD = | 1 HNL | 2023-11-30 |
| 1 BHD = | 65.5757 HNL | 0.0152 BHD = | 1 HNL | 2023-11-29 |
| 1 BHD = | 65.3541 HNL | 0.0153 BHD = | 1 HNL | 2023-11-28 |
| 1 BHD = | 65.6677 HNL | 0.0152 BHD = | 1 HNL | 2023-11-27 |
| 1 BHD = | 65.5211 HNL | 0.0153 BHD = | 1 HNL | 2023-11-26 |
| 1 BHD = | 65.1369 HNL | 0.0154 BHD = | 1 HNL | 2023-11-25 |
| 1 BHD = | 65.6614 HNL | 0.0152 BHD = | 1 HNL | 2023-11-24 |
| 1 BHD = | 65.5774 HNL | 0.0152 BHD = | 1 HNL | 2023-11-23 |
| 1 BHD = | 65.5475 HNL | 0.0153 BHD = | 1 HNL | 2023-11-22 |
| 1 BHD = | 65.6555 HNL | 0.0152 BHD = | 1 HNL | 2023-11-21 |
| 1 BHD = | 65.3185 HNL | 0.0153 BHD = | 1 HNL | 2023-11-20 |
| 1 BHD = | 65.5602 HNL | 0.0153 BHD = | 1 HNL | 2023-11-19 |
| 1 BHD = | 65.493 HNL | 0.0153 BHD = | 1 HNL | 2023-11-18 |
| 1 BHD = | 65.2006 HNL | 0.0153 BHD = | 1 HNL | 2023-11-17 |
| 1 BHD = | 65.5208 HNL | 0.0153 BHD = | 1 HNL | 2023-11-16 |
| 1 BHD = | 65.6581 HNL | 0.0152 BHD = | 1 HNL | 2023-11-15 |
| 1 BHD = | 64.6044 HNL | 0.0155 BHD = | 1 HNL | 2023-11-14 |
| 1 BHD = | 65.4545 HNL | 0.0153 BHD = | 1 HNL | 2023-11-13 |
| 1 BHD = | 65.7045 HNL | 0.0152 BHD = | 1 HNL | 2023-11-12 |
| 1 BHD = | 65.528 HNL | 0.0153 BHD = | 1 HNL | 2023-11-11 |
| 1 BHD = | 65.2861 HNL | 0.0153 BHD = | 1 HNL | 2023-11-10 |
| 1 BHD = | 65.6232 HNL | 0.0152 BHD = | 1 HNL | 2023-11-09 |
| 1 BHD = | 65.3098 HNL | 0.0153 BHD = | 1 HNL | 2023-11-08 |
| 1 BHD = | 65.3972 HNL | 0.0153 BHD = | 1 HNL | 2023-11-07 |
| 1 BHD = | 65.7572 HNL | 0.0152 BHD = | 1 HNL | 2023-11-06 |
| 1 BHD = | 65.5274 HNL | 0.0153 BHD = | 1 HNL | 2023-11-05 |
| 1 BHD = | 65.4894 HNL | 0.0153 BHD = | 1 HNL | 2023-11-04 |
| 1 BHD = | 64.9528 HNL | 0.0154 BHD = | 1 HNL | 2023-11-03 |
| 1 BHD = | 65.5685 HNL | 0.0153 BHD = | 1 HNL | 2023-11-02 |
| 1 BHD = | 65.1422 HNL | 0.0154 BHD = | 1 HNL | 2023-11-01 |
| 1 BHD = | 65.6215 HNL | 0.0152 BHD = | 1 HNL | 2023-10-31 |
| 1 BHD = | 65.3361 HNL | 0.0153 BHD = | 1 HNL | 2023-10-30 |
| 1 BHD = | 65.5879 HNL | 0.0152 BHD = | 1 HNL | 2023-10-29 |
| 1 BHD = | 65.4874 HNL | 0.0153 BHD = | 1 HNL | 2023-10-28 |
| 1 BHD = | 65.3458 HNL | 0.0153 BHD = | 1 HNL | 2023-10-27 |
| 1 BHD = | 65.3673 HNL | 0.0153 BHD = | 1 HNL | 2023-10-26 |
| 1 BHD = | 65.5718 HNL | 0.0153 BHD = | 1 HNL | 2023-10-25 |
| 1 BHD = | 65.6405 HNL | 0.0152 BHD = | 1 HNL | 2023-10-24 |
| 1 BHD = | 64.9767 HNL | 0.0154 BHD = | 1 HNL | 2023-10-23 |
| 1 BHD = | 65.584 HNL | 0.0152 BHD = | 1 HNL | 2023-10-22 |
| 1 BHD = | 65.4763 HNL | 0.0153 BHD = | 1 HNL | 2023-10-21 |
| 1 BHD = | 65.3466 HNL | 0.0153 BHD = | 1 HNL | 2023-10-20 |
| 1 BHD = | 65.2553 HNL | 0.0153 BHD = | 1 HNL | 2023-10-19 |
| 1 BHD = | 65.5724 HNL | 0.0153 BHD = | 1 HNL | 2023-10-18 |
| 1 BHD = | 65.3873 HNL | 0.0153 BHD = | 1 HNL | 2023-10-17 |
| 1 BHD = | 65.3 HNL | 0.0153 BHD = | 1 HNL | 2023-10-16 |
| 1 BHD = | 65.4147 HNL | 0.0153 BHD = | 1 HNL | 2023-10-15 |
| 1 BHD = | 65.4401 HNL | 0.0153 BHD = | 1 HNL | 2023-10-14 |
| 1 BHD = | 65.4651 HNL | 0.0153 BHD = | 1 HNL | 2023-10-13 |
| 1 BHD = | 65.92 HNL | 0.0152 BHD = | 1 HNL | 2023-10-12 |
| 1 BHD = | 65.2932 HNL | 0.0153 BHD = | 1 HNL | 2023-10-11 |
| 1 BHD = | 65.2928 HNL | 0.0153 BHD = | 1 HNL | 2023-10-10 |
| 1 BHD = | 65.1607 HNL | 0.0153 BHD = | 1 HNL | 2023-10-09 |
| 1 BHD = | 65.6078 HNL | 0.0152 BHD = | 1 HNL | 2023-10-08 |
| 1 BHD = | 64.9941 HNL | 0.0154 BHD = | 1 HNL | 2023-10-07 |
| 1 BHD = | 65.1213 HNL | 0.0154 BHD = | 1 HNL | 2023-10-06 |
| 1 BHD = | 65.2737 HNL | 0.0153 BHD = | 1 HNL | 2023-10-05 |
| 1 BHD = | 65.2844 HNL | 0.0153 BHD = | 1 HNL | 2023-10-04 |
| 1 BHD = | 65.4385 HNL | 0.0153 BHD = | 1 HNL | 2023-10-03 |
| 1 BHD = | 65.8387 HNL | 0.0152 BHD = | 1 HNL | 2023-10-02 |
| 1 BHD = | 65.5505 HNL | 0.0153 BHD = | 1 HNL | 2023-10-01 |
| 1 BHD = | 65.4123 HNL | 0.0153 BHD = | 1 HNL | 2023-09-30 |
| 1 BHD = | 65.56 HNL | 0.0153 BHD = | 1 HNL | 2023-09-29 |
| 1 BHD = | 65.2428 HNL | 0.0153 BHD = | 1 HNL | 2023-09-28 |
| 1 BHD = | 65.6479 HNL | 0.0152 BHD = | 1 HNL | 2023-09-27 |
| 1 BHD = | 65.6177 HNL | 0.0152 BHD = | 1 HNL | 2023-09-26 |
| 1 BHD = | 65.7111 HNL | 0.0152 BHD = | 1 HNL | 2023-09-25 |
| 1 BHD = | 65.4995 HNL | 0.0153 BHD = | 1 HNL | 2023-09-24 |
| 1 BHD = | 65.3855 HNL | 0.0153 BHD = | 1 HNL | 2023-09-23 |
| 1 BHD = | 65.1519 HNL | 0.0153 BHD = | 1 HNL | 2023-09-22 |
| 1 BHD = | 65.3393 HNL | 0.0153 BHD = | 1 HNL | 2023-09-21 |
| 1 BHD = | 65.8183 HNL | 0.0152 BHD = | 1 HNL | 2023-09-20 |
| 1 BHD = | 65.4717 HNL | 0.0153 BHD = | 1 HNL | 2023-09-19 |
| 1 BHD = | 65.2282 HNL | 0.0153 BHD = | 1 HNL | 2023-09-18 |
| 1 BHD = | 65.3584 HNL | 0.0153 BHD = | 1 HNL | 2023-09-17 |
| 1 BHD = | 65.3485 HNL | 0.0153 BHD = | 1 HNL | 2023-09-16 |
| 1 BHD = | 65.26 HNL | 0.0153 BHD = | 1 HNL | 2023-09-15 |
| 1 BHD = | 65.9252 HNL | 0.0152 BHD = | 1 HNL | 2023-09-14 |
| 1 BHD = | 65.3331 HNL | 0.0153 BHD = | 1 HNL | 2023-09-13 |
| 1 BHD = | 65.0791 HNL | 0.0154 BHD = | 1 HNL | 2023-09-12 |
| 1 BHD = | 65.2739 HNL | 0.0153 BHD = | 1 HNL | 2023-09-11 |
| 1 BHD = | 65.342 HNL | 0.0153 BHD = | 1 HNL | 2023-09-10 |
| 1 BHD = | 65.2637 HNL | 0.0153 BHD = | 1 HNL | 2023-09-09 |
| 1 BHD = | 66.1893 HNL | 0.0151 BHD = | 1 HNL | 2023-09-08 |
| 1 BHD = | 65.2946 HNL | 0.0153 BHD = | 1 HNL | 2023-09-07 |
| 1 BHD = | 65.4233 HNL | 0.0153 BHD = | 1 HNL | 2023-09-06 |
| 1 BHD = | 66.1518 HNL | 0.0151 BHD = | 1 HNL | 2023-09-05 |
| 1 BHD = | 65.3812 HNL | 0.0153 BHD = | 1 HNL | 2023-09-04 |
| 1 BHD = | 65.4332 HNL | 0.0153 BHD = | 1 HNL | 2023-09-03 |
| 1 BHD = | 65.3192 HNL | 0.0153 BHD = | 1 HNL | 2023-09-02 |
| 1 BHD = | 65.6205 HNL | 0.0152 BHD = | 1 HNL | 2023-09-01 |
| 1 BHD = | 65.5188 HNL | 0.0153 BHD = | 1 HNL | 2023-08-31 |
| 1 BHD = | 65.0497 HNL | 0.0154 BHD = | 1 HNL | 2023-08-30 |
| 1 BHD = | 64.9265 HNL | 0.0154 BHD = | 1 HNL | 2023-08-29 |
| 1 BHD = | 65.2323 HNL | 0.0153 BHD = | 1 HNL | 2023-08-28 |
| 1 BHD = | 65.2588 HNL | 0.0153 BHD = | 1 HNL | 2023-08-27 |
| 1 BHD = | 65.2983 HNL | 0.0153 BHD = | 1 HNL | 2023-08-26 |
| 1 BHD = | 65.3428 HNL | 0.0153 BHD = | 1 HNL | 2023-08-25 |
| 1 BHD = | 65.6555 HNL | 0.0152 BHD = | 1 HNL | 2023-08-24 |
| 1 BHD = | 66.1343 HNL | 0.0151 BHD = | 1 HNL | 2023-08-23 |
| 1 BHD = | 65.512 HNL | 0.0153 BHD = | 1 HNL | 2023-08-22 |
| 1 BHD = | 65.2851 HNL | 0.0153 BHD = | 1 HNL | 2023-08-21 |
| 1 BHD = | 65.3488 HNL | 0.0153 BHD = | 1 HNL | 2023-08-20 |
| 1 BHD = | 65.1099 HNL | 0.0154 BHD = | 1 HNL | 2023-08-19 |
| 1 BHD = | 65.2834 HNL | 0.0153 BHD = | 1 HNL | 2023-08-18 |
| 1 BHD = | 65.2804 HNL | 0.0153 BHD = | 1 HNL | 2023-08-17 |
| 1 BHD = | 65.5715 HNL | 0.0153 BHD = | 1 HNL | 2023-08-16 |
| 1 BHD = | 65.6035 HNL | 0.0152 BHD = | 1 HNL | 2023-08-15 |
| 1 BHD = | 65.487 HNL | 0.0153 BHD = | 1 HNL | 2023-08-14 |
| 1 BHD = | 65.4198 HNL | 0.0153 BHD = | 1 HNL | 2023-08-13 |
| 1 BHD = | 65.2557 HNL | 0.0153 BHD = | 1 HNL | 2023-08-12 |
| 1 BHD = | 65.434 HNL | 0.0153 BHD = | 1 HNL | 2023-08-11 |
| 1 BHD = | 65.4892 HNL | 0.0153 BHD = | 1 HNL | 2023-08-10 |
| 1 BHD = | 65.2615 HNL | 0.0153 BHD = | 1 HNL | 2023-08-09 |
| 1 BHD = | 65.221 HNL | 0.0153 BHD = | 1 HNL | 2023-08-08 |
| 1 BHD = | 65.1223 HNL | 0.0154 BHD = | 1 HNL | 2023-08-07 |
| 1 BHD = | 65.3306 HNL | 0.0153 BHD = | 1 HNL | 2023-08-06 |
| 1 BHD = | 65.2328 HNL | 0.0153 BHD = | 1 HNL | 2023-08-05 |
| 1 BHD = | 64.7538 HNL | 0.0154 BHD = | 1 HNL | 2023-08-04 |
| 1 BHD = | 65.1207 HNL | 0.0154 BHD = | 1 HNL | 2023-08-03 |
| 1 BHD = | 65.4844 HNL | 0.0153 BHD = | 1 HNL | 2023-08-02 |
| 1 BHD = | 65.2428 HNL | 0.0153 BHD = | 1 HNL | 2023-08-01 |
| 1 BHD = | 65.5536 HNL | 0.0153 BHD = | 1 HNL | 2023-07-31 |
| 1 BHD = | 65.4611 HNL | 0.0153 BHD = | 1 HNL | 2023-07-30 |
| 1 BHD = | 65.2848 HNL | 0.0153 BHD = | 1 HNL | 2023-07-29 |
| 1 BHD = | 65.0252 HNL | 0.0154 BHD = | 1 HNL | 2023-07-28 |
| 1 BHD = | 66.2249 HNL | 0.0151 BHD = | 1 HNL | 2023-07-27 |
| 1 BHD = | 65.274 HNL | 0.0153 BHD = | 1 HNL | 2023-07-26 |
| 1 BHD = | 65.3136 HNL | 0.0153 BHD = | 1 HNL | 2023-07-25 |
| 1 BHD = | 65.4493 HNL | 0.0153 BHD = | 1 HNL | 2023-07-24 |
| 1 BHD = | 65.6302 HNL | 0.0152 BHD = | 1 HNL | 2023-07-23 |
| 1 BHD = | 65.3159 HNL | 0.0153 BHD = | 1 HNL | 2023-07-22 |
| 1 BHD = | 65.266 HNL | 0.0153 BHD = | 1 HNL | 2023-07-21 |
| 1 BHD = | 65.6917 HNL | 0.0152 BHD = | 1 HNL | 2023-07-20 |
| 1 BHD = | 65.3039 HNL | 0.0153 BHD = | 1 HNL | 2023-07-19 |
| 1 BHD = | 65.4468 HNL | 0.0153 BHD = | 1 HNL | 2023-07-18 |
| 1 BHD = | 65.2186 HNL | 0.0153 BHD = | 1 HNL | 2023-07-17 |
| 1 BHD = | 65.3779 HNL | 0.0153 BHD = | 1 HNL | 2023-07-16 |
| 1 BHD = | 65.2421 HNL | 0.0153 BHD = | 1 HNL | 2023-07-15 |
| 1 BHD = | 65.1377 HNL | 0.0154 BHD = | 1 HNL | 2023-07-14 |
| 1 BHD = | 64.9929 HNL | 0.0154 BHD = | 1 HNL | 2023-07-13 |
| 1 BHD = | 64.6046 HNL | 0.0155 BHD = | 1 HNL | 2023-07-12 |
| 1 BHD = | 65.2161 HNL | 0.0153 BHD = | 1 HNL | 2023-07-11 |
| 1 BHD = | 64.9913 HNL | 0.0154 BHD = | 1 HNL | 2023-07-10 |
| 1 BHD = | 65.3907 HNL | 0.0153 BHD = | 1 HNL | 2023-07-09 |
| 1 BHD = | 65.3118 HNL | 0.0153 BHD = | 1 HNL | 2023-07-08 |
| 1 BHD = | 64.7994 HNL | 0.0154 BHD = | 1 HNL | 2023-07-07 |
| 1 BHD = | 65.1837 HNL | 0.0153 BHD = | 1 HNL | 2023-07-06 |
| 1 BHD = | 65.5681 HNL | 0.0153 BHD = | 1 HNL | 2023-07-05 |
| 1 BHD = | 65.5558 HNL | 0.0153 BHD = | 1 HNL | 2023-07-04 |
| 1 BHD = | 65.1851 HNL | 0.0153 BHD = | 1 HNL | 2023-07-03 |
| 1 BHD = | 65.0737 HNL | 0.0154 BHD = | 1 HNL | 2023-07-02 |
| 1 BHD = | 65.6377 HNL | 0.0152 BHD = | 1 HNL | 2023-07-01 |
| 1 BHD = | 65.5783 HNL | 0.0152 BHD = | 1 HNL | 2023-06-30 |
| 1 BHD = | 65.623 HNL | 0.0152 BHD = | 1 HNL | 2023-06-29 |
| 1 BHD = | 65.5921 HNL | 0.0152 BHD = | 1 HNL | 2023-06-28 |
| 1 BHD = | 65.2926 HNL | 0.0153 BHD = | 1 HNL | 2023-06-27 |
| 1 BHD = | 65.2983 HNL | 0.0153 BHD = | 1 HNL | 2023-06-26 |
| 1 BHD = | 65.3651 HNL | 0.0153 BHD = | 1 HNL | 2023-06-25 |
| 1 BHD = | 64.9099 HNL | 0.0154 BHD = | 1 HNL | 2023-06-23 |
| 1 BHD = | 65.5994 HNL | 0.0152 BHD = | 1 HNL | 2023-06-22 |
| 1 BHD = | 64.8845 HNL | 0.0154 BHD = | 1 HNL | 2023-06-21 |
| 1 BHD = | 65.3827 HNL | 0.0153 BHD = | 1 HNL | 2023-06-20 |
| 1 BHD = | 65.3042 HNL | 0.0153 BHD = | 1 HNL | 2023-06-19 |
| 1 BHD = | 65.547 HNL | 0.0153 BHD = | 1 HNL | 2023-06-18 |
| 1 BHD = | 65.3711 HNL | 0.0153 BHD = | 1 HNL | 2023-06-17 |
| 1 BHD = | 65.5614 HNL | 0.0153 BHD = | 1 HNL | 2023-06-16 |
| 1 BHD = | 64.7113 HNL | 0.0155 BHD = | 1 HNL | 2023-06-15 |
| 1 BHD = | 64.8478 HNL | 0.0154 BHD = | 1 HNL | 2023-06-14 |
| 1 BHD = | 65.0641 HNL | 0.0154 BHD = | 1 HNL | 2023-06-13 |
| 1 BHD = | 65.3527 HNL | 0.0153 BHD = | 1 HNL | 2023-06-12 |
| 1 BHD = | 65.3952 HNL | 0.0153 BHD = | 1 HNL | 2023-06-11 |
| 1 BHD = | 65.2723 HNL | 0.0153 BHD = | 1 HNL | 2023-06-10 |
| 1 BHD = | 65.2526 HNL | 0.0153 BHD = | 1 HNL | 2023-06-09 |
| 1 BHD = | 65.5433 HNL | 0.0153 BHD = | 1 HNL | 2023-06-08 |
| 1 BHD = | 65.2952 HNL | 0.0153 BHD = | 1 HNL | 2023-06-07 |
| 1 BHD = | 65.2245 HNL | 0.0153 BHD = | 1 HNL | 2023-06-06 |
| 1 BHD = | 65.0923 HNL | 0.0154 BHD = | 1 HNL | 2023-06-05 |
| 1 BHD = | 65.7653 HNL | 0.0152 BHD = | 1 HNL | 2023-06-04 |
| 1 BHD = | 65.5634 HNL | 0.0153 BHD = | 1 HNL | 2023-06-03 |
| 1 BHD = | 65.5632 HNL | 0.0153 BHD = | 1 HNL | 2023-06-02 |
| 1 BHD = | 64.8963 HNL | 0.0154 BHD = | 1 HNL | 2023-06-01 |
| 1 BHD = | 65.1585 HNL | 0.0153 BHD = | 1 HNL | 2023-05-31 |
| 1 BHD = | 65.187 HNL | 0.0153 BHD = | 1 HNL | 2023-05-30 |
| 1 BHD = | 65.1959 HNL | 0.0153 BHD = | 1 HNL | 2023-05-29 |
| 1 BHD = | 65.3478 HNL | 0.0153 BHD = | 1 HNL | 2023-05-28 |
| 1 BHD = | 65.4592 HNL | 0.0153 BHD = | 1 HNL | 2023-05-27 |
| 1 BHD = | 65.4419 HNL | 0.0153 BHD = | 1 HNL | 2023-05-26 |
| 1 BHD = | 65.4285 HNL | 0.0153 BHD = | 1 HNL | 2023-05-25 |
| 1 BHD = | 65.4429 HNL | 0.0153 BHD = | 1 HNL | 2023-05-24 |
| 1 BHD = | 65.4426 HNL | 0.0153 BHD = | 1 HNL | 2023-05-23 |
| 1 BHD = | 65.5567 HNL | 0.0153 BHD = | 1 HNL | 2023-05-22 |
| 1 BHD = | 65.1411 HNL | 0.0154 BHD = | 1 HNL | 2023-05-21 |
| 1 BHD = | 65.1411 HNL | 0.0154 BHD = | 1 HNL | 2023-05-20 |
| 1 BHD = | 65.3694 HNL | 0.0153 BHD = | 1 HNL | 2023-05-19 |
| 1 BHD = | 65.382 HNL | 0.0153 BHD = | 1 HNL | 2023-05-18 |
| 1 BHD = | 65.43 HNL | 0.0153 BHD = | 1 HNL | 2023-05-17 |
| 1 BHD = | 65.4308 HNL | 0.0153 BHD = | 1 HNL | 2023-05-16 |
| 1 BHD = | 65.9329 HNL | 0.0152 BHD = | 1 HNL | 2023-05-15 |
| 1 BHD = | 65.5258 HNL | 0.0153 BHD = | 1 HNL | 2023-05-14 |
| 1 BHD = | 64.9908 HNL | 0.0154 BHD = | 1 HNL | 2023-05-13 |
| 1 BHD = | 65.4548 HNL | 0.0153 BHD = | 1 HNL | 2023-05-12 |
| 1 BHD = | 65.4552 HNL | 0.0153 BHD = | 1 HNL | 2023-05-11 |
| 1 BHD = | 65.3923 HNL | 0.0153 BHD = | 1 HNL | 2023-05-10 |
| 1 BHD = | 65.3697 HNL | 0.0153 BHD = | 1 HNL | 2023-05-09 |
| 1 BHD = | 65.4159 HNL | 0.0153 BHD = | 1 HNL | 2023-05-08 |
| 1 BHD = | 65.4175 HNL | 0.0153 BHD = | 1 HNL | 2023-05-07 |
| 1 BHD = | 65.4178 HNL | 0.0153 BHD = | 1 HNL | 2023-05-06 |
| 1 BHD = | 65.4082 HNL | 0.0153 BHD = | 1 HNL | 2023-05-05 |
| 1 BHD = | 65.4644 HNL | 0.0153 BHD = | 1 HNL | 2023-05-04 |
| 1 BHD = | 65.3858 HNL | 0.0153 BHD = | 1 HNL | 2023-05-03 |
| 1 BHD = | 65.2702 HNL | 0.0153 BHD = | 1 HNL | 2023-05-02 |
| 1 BHD = | 66.2024 HNL | 0.0151 BHD = | 1 HNL | 2023-05-01 |
| 1 BHD = | 65.2138 HNL | 0.0153 BHD = | 1 HNL | 2023-04-30 |
| 1 BHD = | 64.3596 HNL | 0.0155 BHD = | 1 HNL | 2023-04-29 |
| 1 BHD = | 65.2752 HNL | 0.0153 BHD = | 1 HNL | 2023-04-28 |
| 1 BHD = | 65.3202 HNL | 0.0153 BHD = | 1 HNL | 2023-04-27 |
| 1 BHD = | 65.2388 HNL | 0.0153 BHD = | 1 HNL | 2023-04-26 |