Last Year History for BHD/DZD
| BHD | DZD | BHD | DZD | Date |
|---|---|---|---|---|
| 1 BHD = | 356.7139 DZD | 0.0028 BHD = | 1 DZD | 2024-04-25 |
| 1 BHD = | 356.6011 DZD | 0.0028 BHD = | 1 DZD | 2024-04-24 |
| 1 BHD = | 357.0932 DZD | 0.0028 BHD = | 1 DZD | 2024-04-23 |
| 1 BHD = | 356.7251 DZD | 0.0028 BHD = | 1 DZD | 2024-04-22 |
| 1 BHD = | 357.7023 DZD | 0.0028 BHD = | 1 DZD | 2024-04-21 |
| 1 BHD = | 357.7023 DZD | 0.0028 BHD = | 1 DZD | 2024-04-20 |
| 1 BHD = | 357.0216 DZD | 0.0028 BHD = | 1 DZD | 2024-04-19 |
| 1 BHD = | 356.3228 DZD | 0.0028 BHD = | 1 DZD | 2024-04-18 |
| 1 BHD = | 357.8496 DZD | 0.0028 BHD = | 1 DZD | 2024-04-17 |
| 1 BHD = | 357.8734 DZD | 0.0028 BHD = | 1 DZD | 2024-04-16 |
| 1 BHD = | 357.3027 DZD | 0.0028 BHD = | 1 DZD | 2024-04-15 |
| 1 BHD = | 358.1818 DZD | 0.0028 BHD = | 1 DZD | 2024-04-14 |
| 1 BHD = | 357.2514 DZD | 0.0028 BHD = | 1 DZD | 2024-04-13 |
| 1 BHD = | 357.6873 DZD | 0.0028 BHD = | 1 DZD | 2024-04-12 |
| 1 BHD = | 357.0197 DZD | 0.0028 BHD = | 1 DZD | 2024-04-11 |
| 1 BHD = | 357.1946 DZD | 0.0028 BHD = | 1 DZD | 2024-04-10 |
| 1 BHD = | 356.3266 DZD | 0.0028 BHD = | 1 DZD | 2024-04-09 |
| 1 BHD = | 356.8819 DZD | 0.0028 BHD = | 1 DZD | 2024-04-08 |
| 1 BHD = | 357.8742 DZD | 0.0028 BHD = | 1 DZD | 2024-04-07 |
| 1 BHD = | 357.8742 DZD | 0.0028 BHD = | 1 DZD | 2024-04-06 |
| 1 BHD = | 356.8376 DZD | 0.0028 BHD = | 1 DZD | 2024-04-05 |
| 1 BHD = | 356.6449 DZD | 0.0028 BHD = | 1 DZD | 2024-04-04 |
| 1 BHD = | 357.5116 DZD | 0.0028 BHD = | 1 DZD | 2024-04-03 |
| 1 BHD = | 357.6786 DZD | 0.0028 BHD = | 1 DZD | 2024-04-02 |
| 1 BHD = | 357.3508 DZD | 0.0028 BHD = | 1 DZD | 2024-04-01 |
| 1 BHD = | 357.347 DZD | 0.0028 BHD = | 1 DZD | 2024-03-31 |
| 1 BHD = | 357.347 DZD | 0.0028 BHD = | 1 DZD | 2024-03-30 |
| 1 BHD = | 357.3313 DZD | 0.0028 BHD = | 1 DZD | 2024-03-29 |
| 1 BHD = | 357.9099 DZD | 0.0028 BHD = | 1 DZD | 2024-03-28 |
| 1 BHD = | 357.4168 DZD | 0.0028 BHD = | 1 DZD | 2024-03-27 |
| 1 BHD = | 357.3597 DZD | 0.0028 BHD = | 1 DZD | 2024-03-26 |
| 1 BHD = | 357.9692 DZD | 0.0028 BHD = | 1 DZD | 2024-03-25 |
| 1 BHD = | 358.976 DZD | 0.0028 BHD = | 1 DZD | 2024-03-24 |
| 1 BHD = | 358.976 DZD | 0.0028 BHD = | 1 DZD | 2024-03-23 |
| 1 BHD = | 357.5249 DZD | 0.0028 BHD = | 1 DZD | 2024-03-22 |
| 1 BHD = | 356.5833 DZD | 0.0028 BHD = | 1 DZD | 2024-03-21 |
| 1 BHD = | 356.8833 DZD | 0.0028 BHD = | 1 DZD | 2024-03-20 |
| 1 BHD = | 357.7014 DZD | 0.0028 BHD = | 1 DZD | 2024-03-19 |
| 1 BHD = | 357.2351 DZD | 0.0028 BHD = | 1 DZD | 2024-03-18 |
| 1 BHD = | 356.4688 DZD | 0.0028 BHD = | 1 DZD | 2024-03-17 |
| 1 BHD = | 356.4688 DZD | 0.0028 BHD = | 1 DZD | 2024-03-16 |
| 1 BHD = | 357.3199 DZD | 0.0028 BHD = | 1 DZD | 2024-03-15 |
| 1 BHD = | 356.4379 DZD | 0.0028 BHD = | 1 DZD | 2024-03-14 |
| 1 BHD = | 356.4841 DZD | 0.0028 BHD = | 1 DZD | 2024-03-13 |
| 1 BHD = | 356.3118 DZD | 0.0028 BHD = | 1 DZD | 2024-03-12 |
| 1 BHD = | 356.6401 DZD | 0.0028 BHD = | 1 DZD | 2024-03-11 |
| 1 BHD = | 357.2955 DZD | 0.0028 BHD = | 1 DZD | 2024-03-10 |
| 1 BHD = | 357.2955 DZD | 0.0028 BHD = | 1 DZD | 2024-03-09 |
| 1 BHD = | 356.9789 DZD | 0.0028 BHD = | 1 DZD | 2024-03-08 |
| 1 BHD = | 356.9617 DZD | 0.0028 BHD = | 1 DZD | 2024-03-07 |
| 1 BHD = | 356.4251 DZD | 0.0028 BHD = | 1 DZD | 2024-03-06 |
| 1 BHD = | 357.1531 DZD | 0.0028 BHD = | 1 DZD | 2024-03-05 |
| 1 BHD = | 357.366 DZD | 0.0028 BHD = | 1 DZD | 2024-03-04 |
| 1 BHD = | 358.7811 DZD | 0.0028 BHD = | 1 DZD | 2024-03-03 |
| 1 BHD = | 358.7811 DZD | 0.0028 BHD = | 1 DZD | 2024-03-02 |
| 1 BHD = | 357.7043 DZD | 0.0028 BHD = | 1 DZD | 2024-03-01 |
| 1 BHD = | 356.2647 DZD | 0.0028 BHD = | 1 DZD | 2024-02-29 |
| 1 BHD = | 357.6802 DZD | 0.0028 BHD = | 1 DZD | 2024-02-28 |
| 1 BHD = | 356.4776 DZD | 0.0028 BHD = | 1 DZD | 2024-02-27 |
| 1 BHD = | 356.9308 DZD | 0.0028 BHD = | 1 DZD | 2024-02-26 |
| 1 BHD = | 357.2277 DZD | 0.0028 BHD = | 1 DZD | 2024-02-25 |
| 1 BHD = | 357.2277 DZD | 0.0028 BHD = | 1 DZD | 2024-02-24 |
| 1 BHD = | 356.8912 DZD | 0.0028 BHD = | 1 DZD | 2024-02-23 |
| 1 BHD = | 356.5673 DZD | 0.0028 BHD = | 1 DZD | 2024-02-22 |
| 1 BHD = | 356.5781 DZD | 0.0028 BHD = | 1 DZD | 2024-02-21 |
| 1 BHD = | 356.4277 DZD | 0.0028 BHD = | 1 DZD | 2024-02-20 |
| 1 BHD = | 356.6874 DZD | 0.0028 BHD = | 1 DZD | 2024-02-19 |
| 1 BHD = | 356.9839 DZD | 0.0028 BHD = | 1 DZD | 2024-02-18 |
| 1 BHD = | 358.4119 DZD | 0.0028 BHD = | 1 DZD | 2024-02-17 |
| 1 BHD = | 356.7921 DZD | 0.0028 BHD = | 1 DZD | 2024-02-16 |
| 1 BHD = | 356.8878 DZD | 0.0028 BHD = | 1 DZD | 2024-02-15 |
| 1 BHD = | 356.8952 DZD | 0.0028 BHD = | 1 DZD | 2024-02-14 |
| 1 BHD = | 357.3657 DZD | 0.0028 BHD = | 1 DZD | 2024-02-13 |
| 1 BHD = | 356.9899 DZD | 0.0028 BHD = | 1 DZD | 2024-02-12 |
| 1 BHD = | 356.7402 DZD | 0.0028 BHD = | 1 DZD | 2024-02-11 |
| 1 BHD = | 356.7402 DZD | 0.0028 BHD = | 1 DZD | 2024-02-10 |
| 1 BHD = | 357.2509 DZD | 0.0028 BHD = | 1 DZD | 2024-02-09 |
| 1 BHD = | 356.4371 DZD | 0.0028 BHD = | 1 DZD | 2024-02-08 |
| 1 BHD = | 357.3119 DZD | 0.0028 BHD = | 1 DZD | 2024-02-07 |
| 1 BHD = | 357.7784 DZD | 0.0028 BHD = | 1 DZD | 2024-02-06 |
| 1 BHD = | 357.3695 DZD | 0.0028 BHD = | 1 DZD | 2024-02-05 |
| 1 BHD = | 354.3267 DZD | 0.0028 BHD = | 1 DZD | 2024-02-04 |
| 1 BHD = | 354.3267 DZD | 0.0028 BHD = | 1 DZD | 2024-02-03 |
| 1 BHD = | 356.8639 DZD | 0.0028 BHD = | 1 DZD | 2024-02-02 |
| 1 BHD = | 357.4737 DZD | 0.0028 BHD = | 1 DZD | 2024-02-01 |
| 1 BHD = | 357.8296 DZD | 0.0028 BHD = | 1 DZD | 2024-01-31 |
| 1 BHD = | 357.0055 DZD | 0.0028 BHD = | 1 DZD | 2024-01-30 |
| 1 BHD = | 356.964 DZD | 0.0028 BHD = | 1 DZD | 2024-01-29 |
| 1 BHD = | 356.7631 DZD | 0.0028 BHD = | 1 DZD | 2024-01-28 |
| 1 BHD = | 356.7631 DZD | 0.0028 BHD = | 1 DZD | 2024-01-27 |
| 1 BHD = | 357.1669 DZD | 0.0028 BHD = | 1 DZD | 2024-01-26 |
| 1 BHD = | 356.1863 DZD | 0.0028 BHD = | 1 DZD | 2024-01-25 |
| 1 BHD = | 356.9494 DZD | 0.0028 BHD = | 1 DZD | 2024-01-24 |
| 1 BHD = | 356.8183 DZD | 0.0028 BHD = | 1 DZD | 2024-01-23 |
| 1 BHD = | 356.2223 DZD | 0.0028 BHD = | 1 DZD | 2024-01-22 |
| 1 BHD = | 357.2886 DZD | 0.0028 BHD = | 1 DZD | 2024-01-21 |
| 1 BHD = | 356.4174 DZD | 0.0028 BHD = | 1 DZD | 2024-01-20 |
| 1 BHD = | 356.602 DZD | 0.0028 BHD = | 1 DZD | 2024-01-19 |
| 1 BHD = | 357.6652 DZD | 0.0028 BHD = | 1 DZD | 2024-01-18 |
| 1 BHD = | 357.7728 DZD | 0.0028 BHD = | 1 DZD | 2024-01-17 |
| 1 BHD = | 357.5273 DZD | 0.0028 BHD = | 1 DZD | 2024-01-16 |
| 1 BHD = | 356.6019 DZD | 0.0028 BHD = | 1 DZD | 2024-01-15 |
| 1 BHD = | 357.5214 DZD | 0.0028 BHD = | 1 DZD | 2024-01-14 |
| 1 BHD = | 357.5214 DZD | 0.0028 BHD = | 1 DZD | 2024-01-13 |
| 1 BHD = | 357.0169 DZD | 0.0028 BHD = | 1 DZD | 2024-01-12 |
| 1 BHD = | 356.1956 DZD | 0.0028 BHD = | 1 DZD | 2024-01-11 |
| 1 BHD = | 356.5865 DZD | 0.0028 BHD = | 1 DZD | 2024-01-10 |
| 1 BHD = | 356.2294 DZD | 0.0028 BHD = | 1 DZD | 2024-01-09 |
| 1 BHD = | 357.0142 DZD | 0.0028 BHD = | 1 DZD | 2024-01-08 |
| 1 BHD = | 358.0135 DZD | 0.0028 BHD = | 1 DZD | 2024-01-07 |
| 1 BHD = | 358.0135 DZD | 0.0028 BHD = | 1 DZD | 2024-01-06 |
| 1 BHD = | 356.8745 DZD | 0.0028 BHD = | 1 DZD | 2024-01-05 |
| 1 BHD = | 356.5217 DZD | 0.0028 BHD = | 1 DZD | 2024-01-04 |
| 1 BHD = | 357.151 DZD | 0.0028 BHD = | 1 DZD | 2024-01-03 |
| 1 BHD = | 357.2981 DZD | 0.0028 BHD = | 1 DZD | 2024-01-02 |
| 1 BHD = | 355.4623 DZD | 0.0028 BHD = | 1 DZD | 2024-01-01 |
| 1 BHD = | 355.7833 DZD | 0.0028 BHD = | 1 DZD | 2023-12-31 |
| 1 BHD = | 356.3638 DZD | 0.0028 BHD = | 1 DZD | 2023-12-30 |
| 1 BHD = | 356.1043 DZD | 0.0028 BHD = | 1 DZD | 2023-12-29 |
| 1 BHD = | 355.1412 DZD | 0.0028 BHD = | 1 DZD | 2023-12-28 |
| 1 BHD = | 355.394 DZD | 0.0028 BHD = | 1 DZD | 2023-12-27 |
| 1 BHD = | 356.538 DZD | 0.0028 BHD = | 1 DZD | 2023-12-26 |
| 1 BHD = | 356.5389 DZD | 0.0028 BHD = | 1 DZD | 2023-12-25 |
| 1 BHD = | 356.0232 DZD | 0.0028 BHD = | 1 DZD | 2023-12-24 |
| 1 BHD = | 356.5377 DZD | 0.0028 BHD = | 1 DZD | 2023-12-23 |
| 1 BHD = | 356.0599 DZD | 0.0028 BHD = | 1 DZD | 2023-12-22 |
| 1 BHD = | 356.7711 DZD | 0.0028 BHD = | 1 DZD | 2023-12-21 |
| 1 BHD = | 356.6267 DZD | 0.0028 BHD = | 1 DZD | 2023-12-20 |
| 1 BHD = | 356.8435 DZD | 0.0028 BHD = | 1 DZD | 2023-12-19 |
| 1 BHD = | 357.1112 DZD | 0.0028 BHD = | 1 DZD | 2023-12-18 |
| 1 BHD = | 354.4523 DZD | 0.0028 BHD = | 1 DZD | 2023-12-17 |
| 1 BHD = | 354.4523 DZD | 0.0028 BHD = | 1 DZD | 2023-12-16 |
| 1 BHD = | 356.419 DZD | 0.0028 BHD = | 1 DZD | 2023-12-15 |
| 1 BHD = | 356.6641 DZD | 0.0028 BHD = | 1 DZD | 2023-12-14 |
| 1 BHD = | 357.3229 DZD | 0.0028 BHD = | 1 DZD | 2023-12-13 |
| 1 BHD = | 356.5969 DZD | 0.0028 BHD = | 1 DZD | 2023-12-12 |
| 1 BHD = | 357.4241 DZD | 0.0028 BHD = | 1 DZD | 2023-12-11 |
| 1 BHD = | 356.9988 DZD | 0.0028 BHD = | 1 DZD | 2023-12-10 |
| 1 BHD = | 356.9988 DZD | 0.0028 BHD = | 1 DZD | 2023-12-09 |
| 1 BHD = | 357.2751 DZD | 0.0028 BHD = | 1 DZD | 2023-12-08 |
| 1 BHD = | 357.4906 DZD | 0.0028 BHD = | 1 DZD | 2023-12-07 |
| 1 BHD = | 356.6634 DZD | 0.0028 BHD = | 1 DZD | 2023-12-06 |
| 1 BHD = | 356.2208 DZD | 0.0028 BHD = | 1 DZD | 2023-12-05 |
| 1 BHD = | 357.1393 DZD | 0.0028 BHD = | 1 DZD | 2023-12-03 |
| 1 BHD = | 356.396 DZD | 0.0028 BHD = | 1 DZD | 2023-12-02 |
| 1 BHD = | 357.9986 DZD | 0.0028 BHD = | 1 DZD | 2023-12-01 |
| 1 BHD = | 357.3454 DZD | 0.0028 BHD = | 1 DZD | 2023-11-30 |
| 1 BHD = | 356.3828 DZD | 0.0028 BHD = | 1 DZD | 2023-11-29 |
| 1 BHD = | 355.8628 DZD | 0.0028 BHD = | 1 DZD | 2023-11-28 |
| 1 BHD = | 356.4453 DZD | 0.0028 BHD = | 1 DZD | 2023-11-27 |
| 1 BHD = | 357.1951 DZD | 0.0028 BHD = | 1 DZD | 2023-11-26 |
| 1 BHD = | 355.3651 DZD | 0.0028 BHD = | 1 DZD | 2023-11-25 |
| 1 BHD = | 357.0913 DZD | 0.0028 BHD = | 1 DZD | 2023-11-24 |
| 1 BHD = | 356.4926 DZD | 0.0028 BHD = | 1 DZD | 2023-11-23 |
| 1 BHD = | 355.9382 DZD | 0.0028 BHD = | 1 DZD | 2023-11-22 |
| 1 BHD = | 356.6792 DZD | 0.0028 BHD = | 1 DZD | 2023-11-21 |
| 1 BHD = | 355.4115 DZD | 0.0028 BHD = | 1 DZD | 2023-11-20 |
| 1 BHD = | 357.1619 DZD | 0.0028 BHD = | 1 DZD | 2023-11-19 |
| 1 BHD = | 357.9932 DZD | 0.0028 BHD = | 1 DZD | 2023-11-18 |
| 1 BHD = | 356.395 DZD | 0.0028 BHD = | 1 DZD | 2023-11-17 |
| 1 BHD = | 356.0101 DZD | 0.0028 BHD = | 1 DZD | 2023-11-16 |
| 1 BHD = | 356.626 DZD | 0.0028 BHD = | 1 DZD | 2023-11-15 |
| 1 BHD = | 355.5924 DZD | 0.0028 BHD = | 1 DZD | 2023-11-14 |
| 1 BHD = | 356.5294 DZD | 0.0028 BHD = | 1 DZD | 2023-11-13 |
| 1 BHD = | 358.4968 DZD | 0.0028 BHD = | 1 DZD | 2023-11-12 |
| 1 BHD = | 358.0495 DZD | 0.0028 BHD = | 1 DZD | 2023-11-11 |
| 1 BHD = | 357.0193 DZD | 0.0028 BHD = | 1 DZD | 2023-11-10 |
| 1 BHD = | 358.0254 DZD | 0.0028 BHD = | 1 DZD | 2023-11-09 |
| 1 BHD = | 358.0918 DZD | 0.0028 BHD = | 1 DZD | 2023-11-08 |
| 1 BHD = | 357.3581 DZD | 0.0028 BHD = | 1 DZD | 2023-11-07 |
| 1 BHD = | 357.8226 DZD | 0.0028 BHD = | 1 DZD | 2023-11-06 |
| 1 BHD = | 360.4262 DZD | 0.0028 BHD = | 1 DZD | 2023-11-05 |
| 1 BHD = | 362.1721 DZD | 0.0028 BHD = | 1 DZD | 2023-11-04 |
| 1 BHD = | 359.2045 DZD | 0.0028 BHD = | 1 DZD | 2023-11-03 |
| 1 BHD = | 359.5191 DZD | 0.0028 BHD = | 1 DZD | 2023-11-02 |
| 1 BHD = | 359.9407 DZD | 0.0028 BHD = | 1 DZD | 2023-11-01 |
| 1 BHD = | 360.6906 DZD | 0.0028 BHD = | 1 DZD | 2023-10-31 |
| 1 BHD = | 360.2657 DZD | 0.0028 BHD = | 1 DZD | 2023-10-30 |
| 1 BHD = | 362.792 DZD | 0.0028 BHD = | 1 DZD | 2023-10-29 |
| 1 BHD = | 362.2763 DZD | 0.0028 BHD = | 1 DZD | 2023-10-28 |
| 1 BHD = | 361.4932 DZD | 0.0028 BHD = | 1 DZD | 2023-10-27 |
| 1 BHD = | 362.3396 DZD | 0.0028 BHD = | 1 DZD | 2023-10-26 |
| 1 BHD = | 363.0695 DZD | 0.0028 BHD = | 1 DZD | 2023-10-25 |
| 1 BHD = | 363.2484 DZD | 0.0028 BHD = | 1 DZD | 2023-10-24 |
| 1 BHD = | 362.9694 DZD | 0.0028 BHD = | 1 DZD | 2023-10-23 |
| 1 BHD = | 364.8005 DZD | 0.0027 BHD = | 1 DZD | 2023-10-22 |
| 1 BHD = | 365.5632 DZD | 0.0027 BHD = | 1 DZD | 2023-10-21 |
| 1 BHD = | 364.8389 DZD | 0.0027 BHD = | 1 DZD | 2023-10-20 |
| 1 BHD = | 364.9479 DZD | 0.0027 BHD = | 1 DZD | 2023-10-19 |
| 1 BHD = | 365.6079 DZD | 0.0027 BHD = | 1 DZD | 2023-10-18 |
| 1 BHD = | 365.1218 DZD | 0.0027 BHD = | 1 DZD | 2023-10-17 |
| 1 BHD = | 365.3774 DZD | 0.0027 BHD = | 1 DZD | 2023-10-16 |
| 1 BHD = | 365.2124 DZD | 0.0027 BHD = | 1 DZD | 2023-10-15 |
| 1 BHD = | 365.6154 DZD | 0.0027 BHD = | 1 DZD | 2023-10-14 |
| 1 BHD = | 365.7551 DZD | 0.0027 BHD = | 1 DZD | 2023-10-13 |
| 1 BHD = | 365.1861 DZD | 0.0027 BHD = | 1 DZD | 2023-10-12 |
| 1 BHD = | 364.4121 DZD | 0.0027 BHD = | 1 DZD | 2023-10-11 |
| 1 BHD = | 363.9766 DZD | 0.0027 BHD = | 1 DZD | 2023-10-10 |
| 1 BHD = | 364.2854 DZD | 0.0027 BHD = | 1 DZD | 2023-10-09 |
| 1 BHD = | 366.9279 DZD | 0.0027 BHD = | 1 DZD | 2023-10-08 |
| 1 BHD = | 364.2553 DZD | 0.0027 BHD = | 1 DZD | 2023-10-07 |
| 1 BHD = | 364.9683 DZD | 0.0027 BHD = | 1 DZD | 2023-10-06 |
| 1 BHD = | 365.2257 DZD | 0.0027 BHD = | 1 DZD | 2023-10-05 |
| 1 BHD = | 365.6081 DZD | 0.0027 BHD = | 1 DZD | 2023-10-04 |
| 1 BHD = | 365.9263 DZD | 0.0027 BHD = | 1 DZD | 2023-10-03 |
| 1 BHD = | 365.9286 DZD | 0.0027 BHD = | 1 DZD | 2023-10-02 |
| 1 BHD = | 363.7624 DZD | 0.0027 BHD = | 1 DZD | 2023-10-01 |
| 1 BHD = | 363.5481 DZD | 0.0028 BHD = | 1 DZD | 2023-09-30 |
| 1 BHD = | 364.3687 DZD | 0.0027 BHD = | 1 DZD | 2023-09-29 |
| 1 BHD = | 364.4434 DZD | 0.0027 BHD = | 1 DZD | 2023-09-28 |
| 1 BHD = | 365.314 DZD | 0.0027 BHD = | 1 DZD | 2023-09-27 |
| 1 BHD = | 364.7321 DZD | 0.0027 BHD = | 1 DZD | 2023-09-26 |
| 1 BHD = | 364.3764 DZD | 0.0027 BHD = | 1 DZD | 2023-09-25 |
| 1 BHD = | 365.7692 DZD | 0.0027 BHD = | 1 DZD | 2023-09-24 |
| 1 BHD = | 365.5615 DZD | 0.0027 BHD = | 1 DZD | 2023-09-23 |
| 1 BHD = | 364.2552 DZD | 0.0027 BHD = | 1 DZD | 2023-09-22 |
| 1 BHD = | 364.4863 DZD | 0.0027 BHD = | 1 DZD | 2023-09-21 |
| 1 BHD = | 364.1894 DZD | 0.0027 BHD = | 1 DZD | 2023-09-20 |
| 1 BHD = | 363.6378 DZD | 0.0027 BHD = | 1 DZD | 2023-09-19 |
| 1 BHD = | 363.8941 DZD | 0.0027 BHD = | 1 DZD | 2023-09-18 |
| 1 BHD = | 364.719 DZD | 0.0027 BHD = | 1 DZD | 2023-09-17 |
| 1 BHD = | 364.6791 DZD | 0.0027 BHD = | 1 DZD | 2023-09-16 |
| 1 BHD = | 364.1848 DZD | 0.0027 BHD = | 1 DZD | 2023-09-15 |
| 1 BHD = | 364.1738 DZD | 0.0027 BHD = | 1 DZD | 2023-09-14 |
| 1 BHD = | 364.0946 DZD | 0.0027 BHD = | 1 DZD | 2023-09-13 |
| 1 BHD = | 363.8476 DZD | 0.0027 BHD = | 1 DZD | 2023-09-12 |
| 1 BHD = | 364.1587 DZD | 0.0027 BHD = | 1 DZD | 2023-09-11 |
| 1 BHD = | 363.922 DZD | 0.0027 BHD = | 1 DZD | 2023-09-10 |
| 1 BHD = | 363.9684 DZD | 0.0027 BHD = | 1 DZD | 2023-09-09 |
| 1 BHD = | 363.7145 DZD | 0.0027 BHD = | 1 DZD | 2023-09-08 |
| 1 BHD = | 363.9332 DZD | 0.0027 BHD = | 1 DZD | 2023-09-07 |
| 1 BHD = | 363.7468 DZD | 0.0027 BHD = | 1 DZD | 2023-09-06 |
| 1 BHD = | 363.4972 DZD | 0.0028 BHD = | 1 DZD | 2023-09-05 |
| 1 BHD = | 363.4329 DZD | 0.0028 BHD = | 1 DZD | 2023-09-04 |
| 1 BHD = | 360.9621 DZD | 0.0028 BHD = | 1 DZD | 2023-09-03 |
| 1 BHD = | 361.2658 DZD | 0.0028 BHD = | 1 DZD | 2023-09-02 |
| 1 BHD = | 362.9324 DZD | 0.0028 BHD = | 1 DZD | 2023-09-01 |
| 1 BHD = | 361.9596 DZD | 0.0028 BHD = | 1 DZD | 2023-08-31 |
| 1 BHD = | 361.6611 DZD | 0.0028 BHD = | 1 DZD | 2023-08-30 |
| 1 BHD = | 361.8254 DZD | 0.0028 BHD = | 1 DZD | 2023-08-29 |
| 1 BHD = | 362.6101 DZD | 0.0028 BHD = | 1 DZD | 2023-08-28 |
| 1 BHD = | 362.3997 DZD | 0.0028 BHD = | 1 DZD | 2023-08-27 |
| 1 BHD = | 362.8423 DZD | 0.0028 BHD = | 1 DZD | 2023-08-26 |
| 1 BHD = | 363.0897 DZD | 0.0028 BHD = | 1 DZD | 2023-08-25 |
| 1 BHD = | 362.7879 DZD | 0.0028 BHD = | 1 DZD | 2023-08-24 |
| 1 BHD = | 361.9813 DZD | 0.0028 BHD = | 1 DZD | 2023-08-23 |
| 1 BHD = | 362.4298 DZD | 0.0028 BHD = | 1 DZD | 2023-08-22 |
| 1 BHD = | 361.3356 DZD | 0.0028 BHD = | 1 DZD | 2023-08-21 |
| 1 BHD = | 362.3561 DZD | 0.0028 BHD = | 1 DZD | 2023-08-20 |
| 1 BHD = | 361.6685 DZD | 0.0028 BHD = | 1 DZD | 2023-08-19 |
| 1 BHD = | 360.5091 DZD | 0.0028 BHD = | 1 DZD | 2023-08-18 |
| 1 BHD = | 360.6549 DZD | 0.0028 BHD = | 1 DZD | 2023-08-17 |
| 1 BHD = | 360.8582 DZD | 0.0028 BHD = | 1 DZD | 2023-08-16 |
| 1 BHD = | 361.169 DZD | 0.0028 BHD = | 1 DZD | 2023-08-15 |
| 1 BHD = | 360.3052 DZD | 0.0028 BHD = | 1 DZD | 2023-08-14 |
| 1 BHD = | 359.7515 DZD | 0.0028 BHD = | 1 DZD | 2023-08-13 |
| 1 BHD = | 359.6801 DZD | 0.0028 BHD = | 1 DZD | 2023-08-12 |
| 1 BHD = | 360.663 DZD | 0.0028 BHD = | 1 DZD | 2023-08-11 |
| 1 BHD = | 360.2912 DZD | 0.0028 BHD = | 1 DZD | 2023-08-10 |
| 1 BHD = | 359.66 DZD | 0.0028 BHD = | 1 DZD | 2023-08-09 |
| 1 BHD = | 360.2688 DZD | 0.0028 BHD = | 1 DZD | 2023-08-08 |
| 1 BHD = | 360.2941 DZD | 0.0028 BHD = | 1 DZD | 2023-08-07 |
| 1 BHD = | 362.9663 DZD | 0.0028 BHD = | 1 DZD | 2023-08-06 |
| 1 BHD = | 362.226 DZD | 0.0028 BHD = | 1 DZD | 2023-08-05 |
| 1 BHD = | 358.001 DZD | 0.0028 BHD = | 1 DZD | 2023-08-04 |
| 1 BHD = | 360.6729 DZD | 0.0028 BHD = | 1 DZD | 2023-08-03 |
| 1 BHD = | 360.8632 DZD | 0.0028 BHD = | 1 DZD | 2023-08-02 |
| 1 BHD = | 359.8707 DZD | 0.0028 BHD = | 1 DZD | 2023-08-01 |
| 1 BHD = | 359.8467 DZD | 0.0028 BHD = | 1 DZD | 2023-07-31 |
| 1 BHD = | 360.8065 DZD | 0.0028 BHD = | 1 DZD | 2023-07-30 |
| 1 BHD = | 361.5869 DZD | 0.0028 BHD = | 1 DZD | 2023-07-29 |
| 1 BHD = | 360.1491 DZD | 0.0028 BHD = | 1 DZD | 2023-07-28 |
| 1 BHD = | 360.2523 DZD | 0.0028 BHD = | 1 DZD | 2023-07-27 |
| 1 BHD = | 357.548 DZD | 0.0028 BHD = | 1 DZD | 2023-07-26 |
| 1 BHD = | 358.0582 DZD | 0.0028 BHD = | 1 DZD | 2023-07-25 |
| 1 BHD = | 358.2097 DZD | 0.0028 BHD = | 1 DZD | 2023-07-24 |
| 1 BHD = | 358.1961 DZD | 0.0028 BHD = | 1 DZD | 2023-07-23 |
| 1 BHD = | 357.5011 DZD | 0.0028 BHD = | 1 DZD | 2023-07-22 |
| 1 BHD = | 357.2279 DZD | 0.0028 BHD = | 1 DZD | 2023-07-21 |
| 1 BHD = | 357.7613 DZD | 0.0028 BHD = | 1 DZD | 2023-07-20 |
| 1 BHD = | 356.6241 DZD | 0.0028 BHD = | 1 DZD | 2023-07-19 |
| 1 BHD = | 356.4335 DZD | 0.0028 BHD = | 1 DZD | 2023-07-18 |
| 1 BHD = | 356.3411 DZD | 0.0028 BHD = | 1 DZD | 2023-07-17 |
| 1 BHD = | 356.9198 DZD | 0.0028 BHD = | 1 DZD | 2023-07-16 |
| 1 BHD = | 356.5877 DZD | 0.0028 BHD = | 1 DZD | 2023-07-15 |
| 1 BHD = | 356.0172 DZD | 0.0028 BHD = | 1 DZD | 2023-07-14 |
| 1 BHD = | 356.5623 DZD | 0.0028 BHD = | 1 DZD | 2023-07-13 |
| 1 BHD = | 357.6126 DZD | 0.0028 BHD = | 1 DZD | 2023-07-12 |
| 1 BHD = | 358.921 DZD | 0.0028 BHD = | 1 DZD | 2023-07-11 |
| 1 BHD = | 358.9187 DZD | 0.0028 BHD = | 1 DZD | 2023-07-10 |
| 1 BHD = | 361.9472 DZD | 0.0028 BHD = | 1 DZD | 2023-07-09 |
| 1 BHD = | 362.6396 DZD | 0.0028 BHD = | 1 DZD | 2023-07-08 |
| 1 BHD = | 359.7943 DZD | 0.0028 BHD = | 1 DZD | 2023-07-07 |
| 1 BHD = | 360.3291 DZD | 0.0028 BHD = | 1 DZD | 2023-07-06 |
| 1 BHD = | 360.4115 DZD | 0.0028 BHD = | 1 DZD | 2023-07-05 |
| 1 BHD = | 360.1439 DZD | 0.0028 BHD = | 1 DZD | 2023-07-04 |
| 1 BHD = | 359.7899 DZD | 0.0028 BHD = | 1 DZD | 2023-07-03 |
| 1 BHD = | 360.7625 DZD | 0.0028 BHD = | 1 DZD | 2023-07-02 |
| 1 BHD = | 360.6005 DZD | 0.0028 BHD = | 1 DZD | 2023-07-01 |
| 1 BHD = | 360.2743 DZD | 0.0028 BHD = | 1 DZD | 2023-06-30 |
| 1 BHD = | 360.3946 DZD | 0.0028 BHD = | 1 DZD | 2023-06-29 |
| 1 BHD = | 359.7413 DZD | 0.0028 BHD = | 1 DZD | 2023-06-28 |
| 1 BHD = | 359.4758 DZD | 0.0028 BHD = | 1 DZD | 2023-06-27 |
| 1 BHD = | 359.4295 DZD | 0.0028 BHD = | 1 DZD | 2023-06-26 |
| 1 BHD = | 361.3299 DZD | 0.0028 BHD = | 1 DZD | 2023-06-25 |
| 1 BHD = | 358.607 DZD | 0.0028 BHD = | 1 DZD | 2023-06-23 |
| 1 BHD = | 360.4084 DZD | 0.0028 BHD = | 1 DZD | 2023-06-22 |
| 1 BHD = | 358.5228 DZD | 0.0028 BHD = | 1 DZD | 2023-06-21 |
| 1 BHD = | 359.6544 DZD | 0.0028 BHD = | 1 DZD | 2023-06-20 |
| 1 BHD = | 359.3824 DZD | 0.0028 BHD = | 1 DZD | 2023-06-19 |
| 1 BHD = | 360.2816 DZD | 0.0028 BHD = | 1 DZD | 2023-06-18 |
| 1 BHD = | 359.8985 DZD | 0.0028 BHD = | 1 DZD | 2023-06-17 |
| 1 BHD = | 358.7999 DZD | 0.0028 BHD = | 1 DZD | 2023-06-16 |
| 1 BHD = | 359.9386 DZD | 0.0028 BHD = | 1 DZD | 2023-06-15 |
| 1 BHD = | 360.6432 DZD | 0.0028 BHD = | 1 DZD | 2023-06-14 |
| 1 BHD = | 361.0777 DZD | 0.0028 BHD = | 1 DZD | 2023-06-13 |
| 1 BHD = | 361.0455 DZD | 0.0028 BHD = | 1 DZD | 2023-06-12 |
| 1 BHD = | 361.7601 DZD | 0.0028 BHD = | 1 DZD | 2023-06-11 |
| 1 BHD = | 361.1816 DZD | 0.0028 BHD = | 1 DZD | 2023-06-10 |
| 1 BHD = | 361.0724 DZD | 0.0028 BHD = | 1 DZD | 2023-06-09 |
| 1 BHD = | 361.3758 DZD | 0.0028 BHD = | 1 DZD | 2023-06-08 |
| 1 BHD = | 362.3175 DZD | 0.0028 BHD = | 1 DZD | 2023-06-07 |
| 1 BHD = | 362.6239 DZD | 0.0028 BHD = | 1 DZD | 2023-06-06 |
| 1 BHD = | 362.3102 DZD | 0.0028 BHD = | 1 DZD | 2023-06-05 |
| 1 BHD = | 363.2393 DZD | 0.0028 BHD = | 1 DZD | 2023-06-04 |
| 1 BHD = | 362.195 DZD | 0.0028 BHD = | 1 DZD | 2023-06-03 |
| 1 BHD = | 362.1564 DZD | 0.0028 BHD = | 1 DZD | 2023-06-02 |
| 1 BHD = | 361.5529 DZD | 0.0028 BHD = | 1 DZD | 2023-06-01 |
| 1 BHD = | 362.9066 DZD | 0.0028 BHD = | 1 DZD | 2023-05-31 |
| 1 BHD = | 363.0694 DZD | 0.0028 BHD = | 1 DZD | 2023-05-30 |
| 1 BHD = | 362.9995 DZD | 0.0028 BHD = | 1 DZD | 2023-05-29 |
| 1 BHD = | 362.8934 DZD | 0.0028 BHD = | 1 DZD | 2023-05-28 |
| 1 BHD = | 362.7953 DZD | 0.0028 BHD = | 1 DZD | 2023-05-27 |
| 1 BHD = | 362.699 DZD | 0.0028 BHD = | 1 DZD | 2023-05-26 |
| 1 BHD = | 362.8243 DZD | 0.0028 BHD = | 1 DZD | 2023-05-25 |
| 1 BHD = | 362.7236 DZD | 0.0028 BHD = | 1 DZD | 2023-05-24 |
| 1 BHD = | 362.1619 DZD | 0.0028 BHD = | 1 DZD | 2023-05-23 |
| 1 BHD = | 362.5698 DZD | 0.0028 BHD = | 1 DZD | 2023-05-22 |
| 1 BHD = | 362.3466 DZD | 0.0028 BHD = | 1 DZD | 2023-05-21 |
| 1 BHD = | 362.3466 DZD | 0.0028 BHD = | 1 DZD | 2023-05-20 |
| 1 BHD = | 360.9418 DZD | 0.0028 BHD = | 1 DZD | 2023-05-19 |
| 1 BHD = | 361.6888 DZD | 0.0028 BHD = | 1 DZD | 2023-05-18 |
| 1 BHD = | 361.6368 DZD | 0.0028 BHD = | 1 DZD | 2023-05-17 |
| 1 BHD = | 360.9769 DZD | 0.0028 BHD = | 1 DZD | 2023-05-16 |
| 1 BHD = | 363.9435 DZD | 0.0027 BHD = | 1 DZD | 2023-05-15 |
| 1 BHD = | 361.1645 DZD | 0.0028 BHD = | 1 DZD | 2023-05-14 |
| 1 BHD = | 358.2154 DZD | 0.0028 BHD = | 1 DZD | 2023-05-13 |
| 1 BHD = | 361.0672 DZD | 0.0028 BHD = | 1 DZD | 2023-05-12 |
| 1 BHD = | 360.698 DZD | 0.0028 BHD = | 1 DZD | 2023-05-11 |
| 1 BHD = | 359.8768 DZD | 0.0028 BHD = | 1 DZD | 2023-05-10 |
| 1 BHD = | 359.4589 DZD | 0.0028 BHD = | 1 DZD | 2023-05-09 |
| 1 BHD = | 359.1605 DZD | 0.0028 BHD = | 1 DZD | 2023-05-08 |
| 1 BHD = | 358.7121 DZD | 0.0028 BHD = | 1 DZD | 2023-05-07 |
| 1 BHD = | 358.7121 DZD | 0.0028 BHD = | 1 DZD | 2023-05-06 |
| 1 BHD = | 358.6598 DZD | 0.0028 BHD = | 1 DZD | 2023-05-05 |
| 1 BHD = | 358.9561 DZD | 0.0028 BHD = | 1 DZD | 2023-05-04 |
| 1 BHD = | 359.1124 DZD | 0.0028 BHD = | 1 DZD | 2023-05-03 |
| 1 BHD = | 359.8085 DZD | 0.0028 BHD = | 1 DZD | 2023-05-02 |
| 1 BHD = | 364.6372 DZD | 0.0027 BHD = | 1 DZD | 2023-05-01 |
| 1 BHD = | 360.5517 DZD | 0.0028 BHD = | 1 DZD | 2023-04-30 |
| 1 BHD = | 355.8288 DZD | 0.0028 BHD = | 1 DZD | 2023-04-29 |
| 1 BHD = | 359.2043 DZD | 0.0028 BHD = | 1 DZD | 2023-04-28 |
| 1 BHD = | 359.1941 DZD | 0.0028 BHD = | 1 DZD | 2023-04-27 |
| 1 BHD = | 358.7083 DZD | 0.0028 BHD = | 1 DZD | 2023-04-26 |
| 1 BHD = | 359.2558 DZD | 0.0028 BHD = | 1 DZD | 2023-04-25 |