Last Year History for BHD/DKK
BHD |
DKK |
BHD |
DKK |
Date |
1 BHD = |
18.4269 DKK |
0.0543 BHD = |
1 DKK |
2024-04-26 |
1 BHD = |
18.4465 DKK |
0.0542 BHD = |
1 DKK |
2024-04-25 |
1 BHD = |
18.5183 DKK |
0.054 BHD = |
1 DKK |
2024-04-24 |
1 BHD = |
18.5663 DKK |
0.0539 BHD = |
1 DKK |
2024-04-23 |
1 BHD = |
18.5814 DKK |
0.0538 BHD = |
1 DKK |
2024-04-22 |
1 BHD = |
18.6084 DKK |
0.0537 BHD = |
1 DKK |
2024-04-21 |
1 BHD = |
18.6084 DKK |
0.0537 BHD = |
1 DKK |
2024-04-20 |
1 BHD = |
18.5715 DKK |
0.0538 BHD = |
1 DKK |
2024-04-19 |
1 BHD = |
18.5498 DKK |
0.0539 BHD = |
1 DKK |
2024-04-18 |
1 BHD = |
18.6084 DKK |
0.0537 BHD = |
1 DKK |
2024-04-17 |
1 BHD = |
18.6258 DKK |
0.0537 BHD = |
1 DKK |
2024-04-16 |
1 BHD = |
18.5834 DKK |
0.0538 BHD = |
1 DKK |
2024-04-15 |
1 BHD = |
18.6435 DKK |
0.0536 BHD = |
1 DKK |
2024-04-14 |
1 BHD = |
18.5949 DKK |
0.0538 BHD = |
1 DKK |
2024-04-13 |
1 BHD = |
18.5649 DKK |
0.0539 BHD = |
1 DKK |
2024-04-12 |
1 BHD = |
18.445 DKK |
0.0542 BHD = |
1 DKK |
2024-04-11 |
1 BHD = |
18.2168 DKK |
0.0549 BHD = |
1 DKK |
2024-04-10 |
1 BHD = |
18.2107 DKK |
0.0549 BHD = |
1 DKK |
2024-04-09 |
1 BHD = |
18.2728 DKK |
0.0547 BHD = |
1 DKK |
2024-04-08 |
1 BHD = |
18.2792 DKK |
0.0547 BHD = |
1 DKK |
2024-04-07 |
1 BHD = |
18.2792 DKK |
0.0547 BHD = |
1 DKK |
2024-04-06 |
1 BHD = |
18.2589 DKK |
0.0548 BHD = |
1 DKK |
2024-04-05 |
1 BHD = |
18.2215 DKK |
0.0549 BHD = |
1 DKK |
2024-04-04 |
1 BHD = |
18.3742 DKK |
0.0544 BHD = |
1 DKK |
2024-04-03 |
1 BHD = |
18.421 DKK |
0.0543 BHD = |
1 DKK |
2024-04-02 |
1 BHD = |
18.3504 DKK |
0.0545 BHD = |
1 DKK |
2024-04-01 |
1 BHD = |
18.3556 DKK |
0.0545 BHD = |
1 DKK |
2024-03-31 |
1 BHD = |
18.3556 DKK |
0.0545 BHD = |
1 DKK |
2024-03-30 |
1 BHD = |
18.3331 DKK |
0.0545 BHD = |
1 DKK |
2024-03-29 |
1 BHD = |
18.3591 DKK |
0.0545 BHD = |
1 DKK |
2024-03-28 |
1 BHD = |
18.2736 DKK |
0.0547 BHD = |
1 DKK |
2024-03-27 |
1 BHD = |
18.2291 DKK |
0.0549 BHD = |
1 DKK |
2024-03-26 |
1 BHD = |
18.2992 DKK |
0.0546 BHD = |
1 DKK |
2024-03-25 |
1 BHD = |
18.3852 DKK |
0.0544 BHD = |
1 DKK |
2024-03-24 |
1 BHD = |
18.3852 DKK |
0.0544 BHD = |
1 DKK |
2024-03-23 |
1 BHD = |
18.2918 DKK |
0.0547 BHD = |
1 DKK |
2024-03-22 |
1 BHD = |
18.1304 DKK |
0.0552 BHD = |
1 DKK |
2024-03-21 |
1 BHD = |
18.2519 DKK |
0.0548 BHD = |
1 DKK |
2024-03-20 |
1 BHD = |
18.2576 DKK |
0.0548 BHD = |
1 DKK |
2024-03-19 |
1 BHD = |
18.1526 DKK |
0.0551 BHD = |
1 DKK |
2024-03-18 |
1 BHD = |
18.1648 DKK |
0.0551 BHD = |
1 DKK |
2024-03-17 |
1 BHD = |
18.1648 DKK |
0.0551 BHD = |
1 DKK |
2024-03-16 |
1 BHD = |
18.1554 DKK |
0.0551 BHD = |
1 DKK |
2024-03-15 |
1 BHD = |
18.0829 DKK |
0.0553 BHD = |
1 DKK |
2024-03-14 |
1 BHD = |
18.1107 DKK |
0.0552 BHD = |
1 DKK |
2024-03-13 |
1 BHD = |
18.0986 DKK |
0.0553 BHD = |
1 DKK |
2024-03-12 |
1 BHD = |
18.0859 DKK |
0.0553 BHD = |
1 DKK |
2024-03-11 |
1 BHD = |
18.0949 DKK |
0.0553 BHD = |
1 DKK |
2024-03-10 |
1 BHD = |
18.0949 DKK |
0.0553 BHD = |
1 DKK |
2024-03-09 |
1 BHD = |
18.0892 DKK |
0.0553 BHD = |
1 DKK |
2024-03-08 |
1 BHD = |
18.1507 DKK |
0.0551 BHD = |
1 DKK |
2024-03-07 |
1 BHD = |
18.1844 DKK |
0.055 BHD = |
1 DKK |
2024-03-06 |
1 BHD = |
18.2303 DKK |
0.0549 BHD = |
1 DKK |
2024-03-05 |
1 BHD = |
18.2257 DKK |
0.0549 BHD = |
1 DKK |
2024-03-04 |
1 BHD = |
18.3049 DKK |
0.0546 BHD = |
1 DKK |
2024-03-03 |
1 BHD = |
18.3049 DKK |
0.0546 BHD = |
1 DKK |
2024-03-02 |
1 BHD = |
18.2976 DKK |
0.0547 BHD = |
1 DKK |
2024-03-01 |
1 BHD = |
18.247 DKK |
0.0548 BHD = |
1 DKK |
2024-02-29 |
1 BHD = |
18.283 DKK |
0.0547 BHD = |
1 DKK |
2024-02-28 |
1 BHD = |
18.2235 DKK |
0.0549 BHD = |
1 DKK |
2024-02-27 |
1 BHD = |
18.2342 DKK |
0.0548 BHD = |
1 DKK |
2024-02-26 |
1 BHD = |
18.2968 DKK |
0.0547 BHD = |
1 DKK |
2024-02-25 |
1 BHD = |
18.2968 DKK |
0.0547 BHD = |
1 DKK |
2024-02-24 |
1 BHD = |
18.2737 DKK |
0.0547 BHD = |
1 DKK |
2024-02-23 |
1 BHD = |
18.2221 DKK |
0.0549 BHD = |
1 DKK |
2024-02-22 |
1 BHD = |
18.3167 DKK |
0.0546 BHD = |
1 DKK |
2024-02-21 |
1 BHD = |
18.3052 DKK |
0.0546 BHD = |
1 DKK |
2024-02-20 |
1 BHD = |
18.3569 DKK |
0.0545 BHD = |
1 DKK |
2024-02-19 |
1 BHD = |
18.3485 DKK |
0.0545 BHD = |
1 DKK |
2024-02-18 |
1 BHD = |
18.4219 DKK |
0.0543 BHD = |
1 DKK |
2024-02-17 |
1 BHD = |
18.3702 DKK |
0.0544 BHD = |
1 DKK |
2024-02-16 |
1 BHD = |
18.4239 DKK |
0.0543 BHD = |
1 DKK |
2024-02-15 |
1 BHD = |
18.4756 DKK |
0.0541 BHD = |
1 DKK |
2024-02-14 |
1 BHD = |
18.3631 DKK |
0.0545 BHD = |
1 DKK |
2024-02-13 |
1 BHD = |
18.3544 DKK |
0.0545 BHD = |
1 DKK |
2024-02-12 |
1 BHD = |
18.3567 DKK |
0.0545 BHD = |
1 DKK |
2024-02-11 |
1 BHD = |
18.3567 DKK |
0.0545 BHD = |
1 DKK |
2024-02-10 |
1 BHD = |
18.3714 DKK |
0.0544 BHD = |
1 DKK |
2024-02-09 |
1 BHD = |
18.3656 DKK |
0.0544 BHD = |
1 DKK |
2024-02-08 |
1 BHD = |
18.3924 DKK |
0.0544 BHD = |
1 DKK |
2024-02-07 |
1 BHD = |
18.4479 DKK |
0.0542 BHD = |
1 DKK |
2024-02-06 |
1 BHD = |
18.3986 DKK |
0.0544 BHD = |
1 DKK |
2024-02-05 |
1 BHD = |
18.1999 DKK |
0.0549 BHD = |
1 DKK |
2024-02-04 |
1 BHD = |
18.1999 DKK |
0.0549 BHD = |
1 DKK |
2024-02-03 |
1 BHD = |
18.1681 DKK |
0.055 BHD = |
1 DKK |
2024-02-02 |
1 BHD = |
18.3223 DKK |
0.0546 BHD = |
1 DKK |
2024-02-01 |
1 BHD = |
18.2724 DKK |
0.0547 BHD = |
1 DKK |
2024-01-31 |
1 BHD = |
18.2452 DKK |
0.0548 BHD = |
1 DKK |
2024-01-30 |
1 BHD = |
18.2784 DKK |
0.0547 BHD = |
1 DKK |
2024-01-29 |
1 BHD = |
18.203 DKK |
0.0549 BHD = |
1 DKK |
2024-01-28 |
1 BHD = |
18.203 DKK |
0.0549 BHD = |
1 DKK |
2024-01-27 |
1 BHD = |
18.2048 DKK |
0.0549 BHD = |
1 DKK |
2024-01-26 |
1 BHD = |
18.1594 DKK |
0.0551 BHD = |
1 DKK |
2024-01-25 |
1 BHD = |
18.1553 DKK |
0.0551 BHD = |
1 DKK |
2024-01-24 |
1 BHD = |
18.2024 DKK |
0.0549 BHD = |
1 DKK |
2024-01-23 |
1 BHD = |
18.1726 DKK |
0.055 BHD = |
1 DKK |
2024-01-22 |
1 BHD = |
18.2006 DKK |
0.0549 BHD = |
1 DKK |
2024-01-21 |
1 BHD = |
18.1562 DKK |
0.0551 BHD = |
1 DKK |
2024-01-20 |
1 BHD = |
18.1819 DKK |
0.055 BHD = |
1 DKK |
2024-01-19 |
1 BHD = |
18.1624 DKK |
0.0551 BHD = |
1 DKK |
2024-01-18 |
1 BHD = |
18.2016 DKK |
0.0549 BHD = |
1 DKK |
2024-01-17 |
1 BHD = |
18.1819 DKK |
0.055 BHD = |
1 DKK |
2024-01-16 |
1 BHD = |
18.0833 DKK |
0.0553 BHD = |
1 DKK |
2024-01-15 |
1 BHD = |
18.0912 DKK |
0.0553 BHD = |
1 DKK |
2024-01-14 |
1 BHD = |
18.0912 DKK |
0.0553 BHD = |
1 DKK |
2024-01-13 |
1 BHD = |
18.0478 DKK |
0.0554 BHD = |
1 DKK |
2024-01-12 |
1 BHD = |
18.0358 DKK |
0.0554 BHD = |
1 DKK |
2024-01-11 |
1 BHD = |
18.0679 DKK |
0.0553 BHD = |
1 DKK |
2024-01-10 |
1 BHD = |
18.0952 DKK |
0.0553 BHD = |
1 DKK |
2024-01-09 |
1 BHD = |
18.0842 DKK |
0.0553 BHD = |
1 DKK |
2024-01-08 |
1 BHD = |
18.1556 DKK |
0.0551 BHD = |
1 DKK |
2024-01-07 |
1 BHD = |
18.1556 DKK |
0.0551 BHD = |
1 DKK |
2024-01-06 |
1 BHD = |
18.1305 DKK |
0.0552 BHD = |
1 DKK |
2024-01-05 |
1 BHD = |
18.0614 DKK |
0.0554 BHD = |
1 DKK |
2024-01-04 |
1 BHD = |
18.1078 DKK |
0.0552 BHD = |
1 DKK |
2024-01-03 |
1 BHD = |
17.9695 DKK |
0.0556 BHD = |
1 DKK |
2024-01-02 |
1 BHD = |
17.8725 DKK |
0.056 BHD = |
1 DKK |
2024-01-01 |
1 BHD = |
17.8909 DKK |
0.0559 BHD = |
1 DKK |
2023-12-31 |
1 BHD = |
17.9201 DKK |
0.0558 BHD = |
1 DKK |
2023-12-30 |
1 BHD = |
17.8704 DKK |
0.056 BHD = |
1 DKK |
2023-12-29 |
1 BHD = |
17.7709 DKK |
0.0563 BHD = |
1 DKK |
2023-12-28 |
1 BHD = |
17.902 DKK |
0.0559 BHD = |
1 DKK |
2023-12-27 |
1 BHD = |
17.9692 DKK |
0.0557 BHD = |
1 DKK |
2023-12-26 |
1 BHD = |
17.9934 DKK |
0.0556 BHD = |
1 DKK |
2023-12-25 |
1 BHD = |
17.9585 DKK |
0.0557 BHD = |
1 DKK |
2023-12-24 |
1 BHD = |
17.9923 DKK |
0.0556 BHD = |
1 DKK |
2023-12-23 |
1 BHD = |
17.9481 DKK |
0.0557 BHD = |
1 DKK |
2023-12-22 |
1 BHD = |
18.077 DKK |
0.0553 BHD = |
1 DKK |
2023-12-21 |
1 BHD = |
18.0651 DKK |
0.0554 BHD = |
1 DKK |
2023-12-20 |
1 BHD = |
18.0828 DKK |
0.0553 BHD = |
1 DKK |
2023-12-19 |
1 BHD = |
18.1265 DKK |
0.0552 BHD = |
1 DKK |
2023-12-18 |
1 BHD = |
18.0512 DKK |
0.0554 BHD = |
1 DKK |
2023-12-17 |
1 BHD = |
18.0512 DKK |
0.0554 BHD = |
1 DKK |
2023-12-16 |
1 BHD = |
18.0398 DKK |
0.0554 BHD = |
1 DKK |
2023-12-15 |
1 BHD = |
18.1223 DKK |
0.0552 BHD = |
1 DKK |
2023-12-14 |
1 BHD = |
18.3548 DKK |
0.0545 BHD = |
1 DKK |
2023-12-13 |
1 BHD = |
18.3156 DKK |
0.0546 BHD = |
1 DKK |
2023-12-12 |
1 BHD = |
18.365 DKK |
0.0545 BHD = |
1 DKK |
2023-12-11 |
1 BHD = |
18.3576 DKK |
0.0545 BHD = |
1 DKK |
2023-12-10 |
1 BHD = |
18.3576 DKK |
0.0545 BHD = |
1 DKK |
2023-12-09 |
1 BHD = |
18.3375 DKK |
0.0545 BHD = |
1 DKK |
2023-12-08 |
1 BHD = |
18.3625 DKK |
0.0545 BHD = |
1 DKK |
2023-12-07 |
1 BHD = |
18.3258 DKK |
0.0546 BHD = |
1 DKK |
2023-12-06 |
1 BHD = |
18.2599 DKK |
0.0548 BHD = |
1 DKK |
2023-12-05 |
1 BHD = |
18.1978 DKK |
0.055 BHD = |
1 DKK |
2023-12-03 |
1 BHD = |
18.096 DKK |
0.0553 BHD = |
1 DKK |
2023-12-02 |
1 BHD = |
18.1758 DKK |
0.055 BHD = |
1 DKK |
2023-12-01 |
1 BHD = |
18.1608 DKK |
0.0551 BHD = |
1 DKK |
2023-11-30 |
1 BHD = |
18.1169 DKK |
0.0552 BHD = |
1 DKK |
2023-11-29 |
1 BHD = |
18.0291 DKK |
0.0555 BHD = |
1 DKK |
2023-11-28 |
1 BHD = |
18.0621 DKK |
0.0554 BHD = |
1 DKK |
2023-11-27 |
1 BHD = |
18.1152 DKK |
0.0552 BHD = |
1 DKK |
2023-11-26 |
1 BHD = |
18.0366 DKK |
0.0554 BHD = |
1 DKK |
2023-11-25 |
1 BHD = |
18.0779 DKK |
0.0553 BHD = |
1 DKK |
2023-11-24 |
1 BHD = |
18.1308 DKK |
0.0552 BHD = |
1 DKK |
2023-11-23 |
1 BHD = |
18.1151 DKK |
0.0552 BHD = |
1 DKK |
2023-11-22 |
1 BHD = |
18.1409 DKK |
0.0551 BHD = |
1 DKK |
2023-11-21 |
1 BHD = |
18.074 DKK |
0.0553 BHD = |
1 DKK |
2023-11-20 |
1 BHD = |
18.1837 DKK |
0.055 BHD = |
1 DKK |
2023-11-19 |
1 BHD = |
18.2061 DKK |
0.0549 BHD = |
1 DKK |
2023-11-18 |
1 BHD = |
18.1248 DKK |
0.0552 BHD = |
1 DKK |
2023-11-17 |
1 BHD = |
18.2012 DKK |
0.0549 BHD = |
1 DKK |
2023-11-16 |
1 BHD = |
18.2435 DKK |
0.0548 BHD = |
1 DKK |
2023-11-15 |
1 BHD = |
18.2243 DKK |
0.0549 BHD = |
1 DKK |
2023-11-14 |
1 BHD = |
18.4537 DKK |
0.0542 BHD = |
1 DKK |
2023-11-13 |
1 BHD = |
18.5644 DKK |
0.0539 BHD = |
1 DKK |
2023-11-12 |
1 BHD = |
18.5792 DKK |
0.0538 BHD = |
1 DKK |
2023-11-11 |
1 BHD = |
18.5106 DKK |
0.054 BHD = |
1 DKK |
2023-11-10 |
1 BHD = |
18.5109 DKK |
0.054 BHD = |
1 DKK |
2023-11-09 |
1 BHD = |
18.5141 DKK |
0.054 BHD = |
1 DKK |
2023-11-08 |
1 BHD = |
18.541 DKK |
0.0539 BHD = |
1 DKK |
2023-11-07 |
1 BHD = |
18.5185 DKK |
0.054 BHD = |
1 DKK |
2023-11-06 |
1 BHD = |
18.5532 DKK |
0.0539 BHD = |
1 DKK |
2023-11-05 |
1 BHD = |
18.5905 DKK |
0.0538 BHD = |
1 DKK |
2023-11-04 |
1 BHD = |
18.4382 DKK |
0.0542 BHD = |
1 DKK |
2023-11-03 |
1 BHD = |
18.586 DKK |
0.0538 BHD = |
1 DKK |
2023-11-02 |
1 BHD = |
18.6275 DKK |
0.0537 BHD = |
1 DKK |
2023-11-01 |
1 BHD = |
18.7604 DKK |
0.0533 BHD = |
1 DKK |
2023-10-31 |
1 BHD = |
18.6264 DKK |
0.0537 BHD = |
1 DKK |
2023-10-30 |
1 BHD = |
18.7465 DKK |
0.0533 BHD = |
1 DKK |
2023-10-29 |
1 BHD = |
18.7801 DKK |
0.0532 BHD = |
1 DKK |
2023-10-28 |
1 BHD = |
18.7395 DKK |
0.0534 BHD = |
1 DKK |
2023-10-27 |
1 BHD = |
18.7369 DKK |
0.0534 BHD = |
1 DKK |
2023-10-26 |
1 BHD = |
18.7719 DKK |
0.0533 BHD = |
1 DKK |
2023-10-25 |
1 BHD = |
18.7318 DKK |
0.0534 BHD = |
1 DKK |
2023-10-24 |
1 BHD = |
18.6124 DKK |
0.0537 BHD = |
1 DKK |
2023-10-23 |
1 BHD = |
18.7254 DKK |
0.0534 BHD = |
1 DKK |
2023-10-22 |
1 BHD = |
18.7235 DKK |
0.0534 BHD = |
1 DKK |
2023-10-21 |
1 BHD = |
18.6864 DKK |
0.0535 BHD = |
1 DKK |
2023-10-20 |
1 BHD = |
18.6942 DKK |
0.0535 BHD = |
1 DKK |
2023-10-19 |
1 BHD = |
18.7739 DKK |
0.0533 BHD = |
1 DKK |
2023-10-18 |
1 BHD = |
18.7243 DKK |
0.0534 BHD = |
1 DKK |
2023-10-17 |
1 BHD = |
18.7542 DKK |
0.0533 BHD = |
1 DKK |
2023-10-16 |
1 BHD = |
18.7795 DKK |
0.0532 BHD = |
1 DKK |
2023-10-15 |
1 BHD = |
18.8141 DKK |
0.0532 BHD = |
1 DKK |
2023-10-14 |
1 BHD = |
18.8213 DKK |
0.0531 BHD = |
1 DKK |
2023-10-13 |
1 BHD = |
18.7859 DKK |
0.0532 BHD = |
1 DKK |
2023-10-12 |
1 BHD = |
18.6255 DKK |
0.0537 BHD = |
1 DKK |
2023-10-11 |
1 BHD = |
18.6485 DKK |
0.0536 BHD = |
1 DKK |
2023-10-10 |
1 BHD = |
18.6605 DKK |
0.0536 BHD = |
1 DKK |
2023-10-09 |
1 BHD = |
18.8627 DKK |
0.053 BHD = |
1 DKK |
2023-10-08 |
1 BHD = |
18.6461 DKK |
0.0536 BHD = |
1 DKK |
2023-10-07 |
1 BHD = |
18.6826 DKK |
0.0535 BHD = |
1 DKK |
2023-10-06 |
1 BHD = |
18.7464 DKK |
0.0533 BHD = |
1 DKK |
2023-10-05 |
1 BHD = |
18.8258 DKK |
0.0531 BHD = |
1 DKK |
2023-10-04 |
1 BHD = |
18.8438 DKK |
0.0531 BHD = |
1 DKK |
2023-10-03 |
1 BHD = |
18.8699 DKK |
0.053 BHD = |
1 DKK |
2023-10-02 |
1 BHD = |
18.7306 DKK |
0.0534 BHD = |
1 DKK |
2023-10-01 |
1 BHD = |
18.6658 DKK |
0.0536 BHD = |
1 DKK |
2023-09-30 |
1 BHD = |
18.708 DKK |
0.0535 BHD = |
1 DKK |
2023-09-29 |
1 BHD = |
18.6329 DKK |
0.0537 BHD = |
1 DKK |
2023-09-28 |
1 BHD = |
18.7661 DKK |
0.0533 BHD = |
1 DKK |
2023-09-27 |
1 BHD = |
18.7292 DKK |
0.0534 BHD = |
1 DKK |
2023-09-26 |
1 BHD = |
18.6654 DKK |
0.0536 BHD = |
1 DKK |
2023-09-25 |
1 BHD = |
18.6667 DKK |
0.0536 BHD = |
1 DKK |
2023-09-24 |
1 BHD = |
18.6404 DKK |
0.0536 BHD = |
1 DKK |
2023-09-23 |
1 BHD = |
18.5738 DKK |
0.0538 BHD = |
1 DKK |
2023-09-22 |
1 BHD = |
18.5938 DKK |
0.0538 BHD = |
1 DKK |
2023-09-21 |
1 BHD = |
18.5643 DKK |
0.0539 BHD = |
1 DKK |
2023-09-20 |
1 BHD = |
18.4826 DKK |
0.0541 BHD = |
1 DKK |
2023-09-19 |
1 BHD = |
18.496 DKK |
0.0541 BHD = |
1 DKK |
2023-09-18 |
1 BHD = |
18.5562 DKK |
0.0539 BHD = |
1 DKK |
2023-09-17 |
1 BHD = |
18.5881 DKK |
0.0538 BHD = |
1 DKK |
2023-09-16 |
1 BHD = |
18.5629 DKK |
0.0539 BHD = |
1 DKK |
2023-09-15 |
1 BHD = |
18.5491 DKK |
0.0539 BHD = |
1 DKK |
2023-09-14 |
1 BHD = |
18.445 DKK |
0.0542 BHD = |
1 DKK |
2023-09-13 |
1 BHD = |
18.442 DKK |
0.0542 BHD = |
1 DKK |
2023-09-12 |
1 BHD = |
18.4552 DKK |
0.0542 BHD = |
1 DKK |
2023-09-11 |
1 BHD = |
18.4544 DKK |
0.0542 BHD = |
1 DKK |
2023-09-10 |
1 BHD = |
18.4895 DKK |
0.0541 BHD = |
1 DKK |
2023-09-09 |
1 BHD = |
18.4911 DKK |
0.0541 BHD = |
1 DKK |
2023-09-08 |
1 BHD = |
18.4873 DKK |
0.0541 BHD = |
1 DKK |
2023-09-07 |
1 BHD = |
18.4635 DKK |
0.0542 BHD = |
1 DKK |
2023-09-06 |
1 BHD = |
18.4294 DKK |
0.0543 BHD = |
1 DKK |
2023-09-05 |
1 BHD = |
18.3908 DKK |
0.0544 BHD = |
1 DKK |
2023-09-04 |
1 BHD = |
18.2311 DKK |
0.0549 BHD = |
1 DKK |
2023-09-03 |
1 BHD = |
18.2632 DKK |
0.0548 BHD = |
1 DKK |
2023-09-02 |
1 BHD = |
18.3474 DKK |
0.0545 BHD = |
1 DKK |
2023-09-01 |
1 BHD = |
18.2196 DKK |
0.0549 BHD = |
1 DKK |
2023-08-31 |
1 BHD = |
18.1762 DKK |
0.055 BHD = |
1 DKK |
2023-08-30 |
1 BHD = |
18.1561 DKK |
0.0551 BHD = |
1 DKK |
2023-08-29 |
1 BHD = |
18.281 DKK |
0.0547 BHD = |
1 DKK |
2023-08-28 |
1 BHD = |
18.2788 DKK |
0.0547 BHD = |
1 DKK |
2023-08-27 |
1 BHD = |
18.3018 DKK |
0.0546 BHD = |
1 DKK |
2023-08-26 |
1 BHD = |
18.3143 DKK |
0.0546 BHD = |
1 DKK |
2023-08-25 |
1 BHD = |
18.3201 DKK |
0.0546 BHD = |
1 DKK |
2023-08-24 |
1 BHD = |
18.2249 DKK |
0.0549 BHD = |
1 DKK |
2023-08-23 |
1 BHD = |
18.2863 DKK |
0.0547 BHD = |
1 DKK |
2023-08-22 |
1 BHD = |
18.1303 DKK |
0.0552 BHD = |
1 DKK |
2023-08-21 |
1 BHD = |
18.1818 DKK |
0.055 BHD = |
1 DKK |
2023-08-20 |
1 BHD = |
18.1797 DKK |
0.055 BHD = |
1 DKK |
2023-08-19 |
1 BHD = |
18.1796 DKK |
0.055 BHD = |
1 DKK |
2023-08-18 |
1 BHD = |
18.1874 DKK |
0.055 BHD = |
1 DKK |
2023-08-17 |
1 BHD = |
18.1833 DKK |
0.055 BHD = |
1 DKK |
2023-08-16 |
1 BHD = |
18.0976 DKK |
0.0553 BHD = |
1 DKK |
2023-08-15 |
1 BHD = |
18.069 DKK |
0.0553 BHD = |
1 DKK |
2023-08-14 |
1 BHD = |
18.0065 DKK |
0.0555 BHD = |
1 DKK |
2023-08-13 |
1 BHD = |
18.0073 DKK |
0.0555 BHD = |
1 DKK |
2023-08-12 |
1 BHD = |
18.0565 DKK |
0.0554 BHD = |
1 DKK |
2023-08-11 |
1 BHD = |
18.0073 DKK |
0.0555 BHD = |
1 DKK |
2023-08-10 |
1 BHD = |
17.9346 DKK |
0.0558 BHD = |
1 DKK |
2023-08-09 |
1 BHD = |
18.0047 DKK |
0.0555 BHD = |
1 DKK |
2023-08-08 |
1 BHD = |
18.0171 DKK |
0.0555 BHD = |
1 DKK |
2023-08-07 |
1 BHD = |
18.1591 DKK |
0.0551 BHD = |
1 DKK |
2023-08-06 |
1 BHD = |
18.0872 DKK |
0.0553 BHD = |
1 DKK |
2023-08-05 |
1 BHD = |
17.9544 DKK |
0.0557 BHD = |
1 DKK |
2023-08-04 |
1 BHD = |
18.0609 DKK |
0.0554 BHD = |
1 DKK |
2023-08-03 |
1 BHD = |
18.0839 DKK |
0.0553 BHD = |
1 DKK |
2023-08-02 |
1 BHD = |
18.002 DKK |
0.0555 BHD = |
1 DKK |
2023-08-01 |
1 BHD = |
18.0121 DKK |
0.0555 BHD = |
1 DKK |
2023-07-31 |
1 BHD = |
17.9909 DKK |
0.0556 BHD = |
1 DKK |
2023-07-30 |
1 BHD = |
18.0148 DKK |
0.0555 BHD = |
1 DKK |
2023-07-29 |
1 BHD = |
17.9431 DKK |
0.0557 BHD = |
1 DKK |
2023-07-28 |
1 BHD = |
18.0189 DKK |
0.0555 BHD = |
1 DKK |
2023-07-27 |
1 BHD = |
17.747 DKK |
0.0563 BHD = |
1 DKK |
2023-07-26 |
1 BHD = |
17.8514 DKK |
0.056 BHD = |
1 DKK |
2023-07-25 |
1 BHD = |
17.9023 DKK |
0.0559 BHD = |
1 DKK |
2023-07-24 |
1 BHD = |
17.8474 DKK |
0.056 BHD = |
1 DKK |
2023-07-23 |
1 BHD = |
17.7801 DKK |
0.0562 BHD = |
1 DKK |
2023-07-22 |
1 BHD = |
17.7673 DKK |
0.0563 BHD = |
1 DKK |
2023-07-21 |
1 BHD = |
17.7631 DKK |
0.0563 BHD = |
1 DKK |
2023-07-20 |
1 BHD = |
17.6276 DKK |
0.0567 BHD = |
1 DKK |
2023-07-19 |
1 BHD = |
17.5992 DKK |
0.0568 BHD = |
1 DKK |
2023-07-18 |
1 BHD = |
17.5672 DKK |
0.0569 BHD = |
1 DKK |
2023-07-17 |
1 BHD = |
17.6095 DKK |
0.0568 BHD = |
1 DKK |
2023-07-16 |
1 BHD = |
17.6298 DKK |
0.0567 BHD = |
1 DKK |
2023-07-15 |
1 BHD = |
17.6 DKK |
0.0568 BHD = |
1 DKK |
2023-07-14 |
1 BHD = |
17.6065 DKK |
0.0568 BHD = |
1 DKK |
2023-07-13 |
1 BHD = |
17.6953 DKK |
0.0565 BHD = |
1 DKK |
2023-07-12 |
1 BHD = |
17.9337 DKK |
0.0558 BHD = |
1 DKK |
2023-07-11 |
1 BHD = |
17.9581 DKK |
0.0557 BHD = |
1 DKK |
2023-07-10 |
1 BHD = |
18.1729 DKK |
0.055 BHD = |
1 DKK |
2023-07-09 |
1 BHD = |
18.158 DKK |
0.0551 BHD = |
1 DKK |
2023-07-08 |
1 BHD = |
18.0156 DKK |
0.0555 BHD = |
1 DKK |
2023-07-07 |
1 BHD = |
18.1703 DKK |
0.055 BHD = |
1 DKK |
2023-07-06 |
1 BHD = |
18.1909 DKK |
0.055 BHD = |
1 DKK |
2023-07-05 |
1 BHD = |
18.1331 DKK |
0.0551 BHD = |
1 DKK |
2023-07-04 |
1 BHD = |
18.1252 DKK |
0.0552 BHD = |
1 DKK |
2023-07-03 |
1 BHD = |
18.1591 DKK |
0.0551 BHD = |
1 DKK |
2023-07-02 |
1 BHD = |
18.1203 DKK |
0.0552 BHD = |
1 DKK |
2023-07-01 |
1 BHD = |
18.1039 DKK |
0.0552 BHD = |
1 DKK |
2023-06-30 |
1 BHD = |
18.2114 DKK |
0.0549 BHD = |
1 DKK |
2023-06-29 |
1 BHD = |
18.0992 DKK |
0.0553 BHD = |
1 DKK |
2023-06-28 |
1 BHD = |
18.0457 DKK |
0.0554 BHD = |
1 DKK |
2023-06-27 |
1 BHD = |
18.0545 DKK |
0.0554 BHD = |
1 DKK |
2023-06-26 |
1 BHD = |
18.1984 DKK |
0.055 BHD = |
1 DKK |
2023-06-25 |
1 BHD = |
18.1338 DKK |
0.0551 BHD = |
1 DKK |
2023-06-23 |
1 BHD = |
18.191 DKK |
0.055 BHD = |
1 DKK |
2023-06-22 |
1 BHD = |
17.9559 DKK |
0.0557 BHD = |
1 DKK |
2023-06-21 |
1 BHD = |
18.1002 DKK |
0.0552 BHD = |
1 DKK |
2023-06-20 |
1 BHD = |
18.0869 DKK |
0.0553 BHD = |
1 DKK |
2023-06-19 |
1 BHD = |
18.1663 DKK |
0.055 BHD = |
1 DKK |
2023-06-18 |
1 BHD = |
18.1101 DKK |
0.0552 BHD = |
1 DKK |
2023-06-17 |
1 BHD = |
18.0557 DKK |
0.0554 BHD = |
1 DKK |
2023-06-16 |
1 BHD = |
18.0548 DKK |
0.0554 BHD = |
1 DKK |
2023-06-15 |
1 BHD = |
18.2259 DKK |
0.0549 BHD = |
1 DKK |
2023-06-14 |
1 BHD = |
18.2952 DKK |
0.0547 BHD = |
1 DKK |
2023-06-13 |
1 BHD = |
18.2931 DKK |
0.0547 BHD = |
1 DKK |
2023-06-12 |
1 BHD = |
18.3337 DKK |
0.0545 BHD = |
1 DKK |
2023-06-11 |
1 BHD = |
18.3953 DKK |
0.0544 BHD = |
1 DKK |
2023-06-10 |
1 BHD = |
18.3908 DKK |
0.0544 BHD = |
1 DKK |
2023-06-09 |
1 BHD = |
18.3686 DKK |
0.0544 BHD = |
1 DKK |
2023-06-08 |
1 BHD = |
18.421 DKK |
0.0543 BHD = |
1 DKK |
2023-06-07 |
1 BHD = |
18.4728 DKK |
0.0541 BHD = |
1 DKK |
2023-06-06 |
1 BHD = |
18.4796 DKK |
0.0541 BHD = |
1 DKK |
2023-06-05 |
1 BHD = |
18.5104 DKK |
0.054 BHD = |
1 DKK |
2023-06-04 |
1 BHD = |
18.4799 DKK |
0.0541 BHD = |
1 DKK |
2023-06-03 |
1 BHD = |
18.4457 DKK |
0.0542 BHD = |
1 DKK |
2023-06-02 |
1 BHD = |
18.348 DKK |
0.0545 BHD = |
1 DKK |
2023-06-01 |
1 BHD = |
18.4472 DKK |
0.0542 BHD = |
1 DKK |
2023-05-31 |
1 BHD = |
18.504 DKK |
0.054 BHD = |
1 DKK |
2023-05-30 |
1 BHD = |
18.4533 DKK |
0.0542 BHD = |
1 DKK |
2023-05-29 |
1 BHD = |
18.4316 DKK |
0.0543 BHD = |
1 DKK |
2023-05-28 |
1 BHD = |
18.4241 DKK |
0.0543 BHD = |
1 DKK |
2023-05-27 |
1 BHD = |
18.4192 DKK |
0.0543 BHD = |
1 DKK |
2023-05-26 |
1 BHD = |
18.4232 DKK |
0.0543 BHD = |
1 DKK |
2023-05-25 |
1 BHD = |
18.3711 DKK |
0.0544 BHD = |
1 DKK |
2023-05-24 |
1 BHD = |
18.3468 DKK |
0.0545 BHD = |
1 DKK |
2023-05-23 |
1 BHD = |
18.3054 DKK |
0.0546 BHD = |
1 DKK |
2023-05-22 |
1 BHD = |
18.2896 DKK |
0.0547 BHD = |
1 DKK |
2023-05-21 |
1 BHD = |
18.3152 DKK |
0.0546 BHD = |
1 DKK |
2023-05-20 |
1 BHD = |
18.2774 DKK |
0.0547 BHD = |
1 DKK |
2023-05-19 |
1 BHD = |
18.3342 DKK |
0.0545 BHD = |
1 DKK |
2023-05-18 |
1 BHD = |
18.2265 DKK |
0.0549 BHD = |
1 DKK |
2023-05-17 |
1 BHD = |
18.1743 DKK |
0.055 BHD = |
1 DKK |
2023-05-16 |
1 BHD = |
18.3158 DKK |
0.0546 BHD = |
1 DKK |
2023-05-15 |
1 BHD = |
18.3551 DKK |
0.0545 BHD = |
1 DKK |
2023-05-14 |
1 BHD = |
18.2067 DKK |
0.0549 BHD = |
1 DKK |
2023-05-13 |
1 BHD = |
18.2011 DKK |
0.0549 BHD = |
1 DKK |
2023-05-12 |
1 BHD = |
18.1024 DKK |
0.0552 BHD = |
1 DKK |
2023-05-11 |
1 BHD = |
17.9851 DKK |
0.0556 BHD = |
1 DKK |
2023-05-10 |
1 BHD = |
18.0071 DKK |
0.0555 BHD = |
1 DKK |
2023-05-09 |
1 BHD = |
17.9678 DKK |
0.0557 BHD = |
1 DKK |
2023-05-08 |
1 BHD = |
17.9353 DKK |
0.0558 BHD = |
1 DKK |
2023-05-07 |
1 BHD = |
17.9384 DKK |
0.0557 BHD = |
1 DKK |
2023-05-06 |
1 BHD = |
17.9358 DKK |
0.0558 BHD = |
1 DKK |
2023-05-05 |
1 BHD = |
17.9261 DKK |
0.0558 BHD = |
1 DKK |
2023-05-04 |
1 BHD = |
17.8554 DKK |
0.056 BHD = |
1 DKK |
2023-05-03 |
1 BHD = |
17.9472 DKK |
0.0557 BHD = |
1 DKK |
2023-05-02 |
1 BHD = |
18.2599 DKK |
0.0548 BHD = |
1 DKK |
2023-05-01 |
1 BHD = |
18.1958 DKK |
0.055 BHD = |
1 DKK |
2023-04-30 |
1 BHD = |
17.9469 DKK |
0.0557 BHD = |
1 DKK |
2023-04-29 |
1 BHD = |
17.9444 DKK |
0.0557 BHD = |
1 DKK |
2023-04-28 |
1 BHD = |
17.9183 DKK |
0.0558 BHD = |
1 DKK |
2023-04-27 |
1 BHD = |
17.9028 DKK |
0.0559 BHD = |
1 DKK |
2023-04-26 |