Last Year History for BHD/BWP
| BHD | BWP | BHD | BWP | Date |
|---|---|---|---|---|
| 1 BHD = | 37.532 BWP | 0.0266 BHD = | 1 BWP | 2024-05-02 |
| 1 BHD = | 37.6464 BWP | 0.0266 BHD = | 1 BWP | 2024-05-01 |
| 1 BHD = | 36.3932 BWP | 0.0275 BHD = | 1 BWP | 2024-04-30 |
| 1 BHD = | 36.5546 BWP | 0.0274 BHD = | 1 BWP | 2024-04-29 |
| 1 BHD = | 36.5158 BWP | 0.0274 BHD = | 1 BWP | 2024-04-28 |
| 1 BHD = | 36.6336 BWP | 0.0273 BHD = | 1 BWP | 2024-04-27 |
| 1 BHD = | 36.6056 BWP | 0.0273 BHD = | 1 BWP | 2024-04-26 |
| 1 BHD = | 36.7413 BWP | 0.0272 BHD = | 1 BWP | 2024-04-25 |
| 1 BHD = | 36.6619 BWP | 0.0273 BHD = | 1 BWP | 2024-04-24 |
| 1 BHD = | 36.7123 BWP | 0.0272 BHD = | 1 BWP | 2024-04-23 |
| 1 BHD = | 36.8181 BWP | 0.0272 BHD = | 1 BWP | 2024-04-22 |
| 1 BHD = | 36.832 BWP | 0.0272 BHD = | 1 BWP | 2024-04-21 |
| 1 BHD = | 36.832 BWP | 0.0272 BHD = | 1 BWP | 2024-04-20 |
| 1 BHD = | 36.7699 BWP | 0.0272 BHD = | 1 BWP | 2024-04-19 |
| 1 BHD = | 36.5589 BWP | 0.0274 BHD = | 1 BWP | 2024-04-18 |
| 1 BHD = | 36.6961 BWP | 0.0273 BHD = | 1 BWP | 2024-04-17 |
| 1 BHD = | 36.7368 BWP | 0.0272 BHD = | 1 BWP | 2024-04-16 |
| 1 BHD = | 36.4208 BWP | 0.0275 BHD = | 1 BWP | 2024-04-15 |
| 1 BHD = | 36.4192 BWP | 0.0275 BHD = | 1 BWP | 2024-04-14 |
| 1 BHD = | 36.3925 BWP | 0.0275 BHD = | 1 BWP | 2024-04-13 |
| 1 BHD = | 36.4035 BWP | 0.0275 BHD = | 1 BWP | 2024-04-12 |
| 1 BHD = | 36.4578 BWP | 0.0274 BHD = | 1 BWP | 2024-04-11 |
| 1 BHD = | 36.0057 BWP | 0.0278 BHD = | 1 BWP | 2024-04-10 |
| 1 BHD = | 36.003 BWP | 0.0278 BHD = | 1 BWP | 2024-04-09 |
| 1 BHD = | 36.1158 BWP | 0.0277 BHD = | 1 BWP | 2024-04-08 |
| 1 BHD = | 36.0857 BWP | 0.0277 BHD = | 1 BWP | 2024-04-07 |
| 1 BHD = | 36.0857 BWP | 0.0277 BHD = | 1 BWP | 2024-04-06 |
| 1 BHD = | 36.1335 BWP | 0.0277 BHD = | 1 BWP | 2024-04-05 |
| 1 BHD = | 36.1128 BWP | 0.0277 BHD = | 1 BWP | 2024-04-04 |
| 1 BHD = | 36.2363 BWP | 0.0276 BHD = | 1 BWP | 2024-04-03 |
| 1 BHD = | 36.4518 BWP | 0.0274 BHD = | 1 BWP | 2024-04-02 |
| 1 BHD = | 36.4589 BWP | 0.0274 BHD = | 1 BWP | 2024-04-01 |
| 1 BHD = | 36.4592 BWP | 0.0274 BHD = | 1 BWP | 2024-03-31 |
| 1 BHD = | 36.4592 BWP | 0.0274 BHD = | 1 BWP | 2024-03-30 |
| 1 BHD = | 36.5216 BWP | 0.0274 BHD = | 1 BWP | 2024-03-29 |
| 1 BHD = | 36.3701 BWP | 0.0275 BHD = | 1 BWP | 2024-03-28 |
| 1 BHD = | 36.4266 BWP | 0.0275 BHD = | 1 BWP | 2024-03-27 |
| 1 BHD = | 36.3788 BWP | 0.0275 BHD = | 1 BWP | 2024-03-26 |
| 1 BHD = | 36.491 BWP | 0.0274 BHD = | 1 BWP | 2024-03-25 |
| 1 BHD = | 36.4835 BWP | 0.0274 BHD = | 1 BWP | 2024-03-24 |
| 1 BHD = | 36.4835 BWP | 0.0274 BHD = | 1 BWP | 2024-03-23 |
| 1 BHD = | 36.3637 BWP | 0.0275 BHD = | 1 BWP | 2024-03-22 |
| 1 BHD = | 36.0393 BWP | 0.0277 BHD = | 1 BWP | 2024-03-21 |
| 1 BHD = | 36.3433 BWP | 0.0275 BHD = | 1 BWP | 2024-03-20 |
| 1 BHD = | 36.3342 BWP | 0.0275 BHD = | 1 BWP | 2024-03-19 |
| 1 BHD = | 36.0605 BWP | 0.0277 BHD = | 1 BWP | 2024-03-18 |
| 1 BHD = | 36.0471 BWP | 0.0277 BHD = | 1 BWP | 2024-03-17 |
| 1 BHD = | 36.0471 BWP | 0.0277 BHD = | 1 BWP | 2024-03-16 |
| 1 BHD = | 36.1899 BWP | 0.0276 BHD = | 1 BWP | 2024-03-15 |
| 1 BHD = | 35.9505 BWP | 0.0278 BHD = | 1 BWP | 2024-03-14 |
| 1 BHD = | 35.932 BWP | 0.0278 BHD = | 1 BWP | 2024-03-13 |
| 1 BHD = | 35.9938 BWP | 0.0278 BHD = | 1 BWP | 2024-03-12 |
| 1 BHD = | 35.9776 BWP | 0.0278 BHD = | 1 BWP | 2024-03-11 |
| 1 BHD = | 35.9946 BWP | 0.0278 BHD = | 1 BWP | 2024-03-10 |
| 1 BHD = | 35.9946 BWP | 0.0278 BHD = | 1 BWP | 2024-03-09 |
| 1 BHD = | 35.9666 BWP | 0.0278 BHD = | 1 BWP | 2024-03-08 |
| 1 BHD = | 36.1729 BWP | 0.0276 BHD = | 1 BWP | 2024-03-07 |
| 1 BHD = | 36.3707 BWP | 0.0275 BHD = | 1 BWP | 2024-03-06 |
| 1 BHD = | 36.4705 BWP | 0.0274 BHD = | 1 BWP | 2024-03-05 |
| 1 BHD = | 36.4829 BWP | 0.0274 BHD = | 1 BWP | 2024-03-04 |
| 1 BHD = | 36.5425 BWP | 0.0274 BHD = | 1 BWP | 2024-03-03 |
| 1 BHD = | 36.5425 BWP | 0.0274 BHD = | 1 BWP | 2024-03-02 |
| 1 BHD = | 36.6474 BWP | 0.0273 BHD = | 1 BWP | 2024-03-01 |
| 1 BHD = | 36.5701 BWP | 0.0273 BHD = | 1 BWP | 2024-02-29 |
| 1 BHD = | 36.5503 BWP | 0.0274 BHD = | 1 BWP | 2024-02-28 |
| 1 BHD = | 36.5972 BWP | 0.0273 BHD = | 1 BWP | 2024-02-27 |
| 1 BHD = | 36.6624 BWP | 0.0273 BHD = | 1 BWP | 2024-02-26 |
| 1 BHD = | 36.6274 BWP | 0.0273 BHD = | 1 BWP | 2024-02-25 |
| 1 BHD = | 36.6274 BWP | 0.0273 BHD = | 1 BWP | 2024-02-24 |
| 1 BHD = | 36.4496 BWP | 0.0274 BHD = | 1 BWP | 2024-02-23 |
| 1 BHD = | 36.2398 BWP | 0.0276 BHD = | 1 BWP | 2024-02-22 |
| 1 BHD = | 36.3364 BWP | 0.0275 BHD = | 1 BWP | 2024-02-21 |
| 1 BHD = | 36.3559 BWP | 0.0275 BHD = | 1 BWP | 2024-02-20 |
| 1 BHD = | 36.3164 BWP | 0.0275 BHD = | 1 BWP | 2024-02-19 |
| 1 BHD = | 36.3156 BWP | 0.0275 BHD = | 1 BWP | 2024-02-18 |
| 1 BHD = | 36.4708 BWP | 0.0274 BHD = | 1 BWP | 2024-02-17 |
| 1 BHD = | 36.3486 BWP | 0.0275 BHD = | 1 BWP | 2024-02-16 |
| 1 BHD = | 36.4972 BWP | 0.0274 BHD = | 1 BWP | 2024-02-15 |
| 1 BHD = | 36.4655 BWP | 0.0274 BHD = | 1 BWP | 2024-02-14 |
| 1 BHD = | 36.4312 BWP | 0.0274 BHD = | 1 BWP | 2024-02-13 |
| 1 BHD = | 36.3514 BWP | 0.0275 BHD = | 1 BWP | 2024-02-12 |
| 1 BHD = | 36.4186 BWP | 0.0275 BHD = | 1 BWP | 2024-02-11 |
| 1 BHD = | 36.4186 BWP | 0.0275 BHD = | 1 BWP | 2024-02-10 |
| 1 BHD = | 36.3335 BWP | 0.0275 BHD = | 1 BWP | 2024-02-09 |
| 1 BHD = | 36.2449 BWP | 0.0276 BHD = | 1 BWP | 2024-02-08 |
| 1 BHD = | 36.2721 BWP | 0.0276 BHD = | 1 BWP | 2024-02-07 |
| 1 BHD = | 36.3745 BWP | 0.0275 BHD = | 1 BWP | 2024-02-06 |
| 1 BHD = | 36.2717 BWP | 0.0276 BHD = | 1 BWP | 2024-02-05 |
| 1 BHD = | 35.92 BWP | 0.0278 BHD = | 1 BWP | 2024-02-04 |
| 1 BHD = | 35.92 BWP | 0.0278 BHD = | 1 BWP | 2024-02-03 |
| 1 BHD = | 35.8809 BWP | 0.0279 BHD = | 1 BWP | 2024-02-02 |
| 1 BHD = | 36.1941 BWP | 0.0276 BHD = | 1 BWP | 2024-02-01 |
| 1 BHD = | 36.2056 BWP | 0.0276 BHD = | 1 BWP | 2024-01-31 |
| 1 BHD = | 36.0526 BWP | 0.0277 BHD = | 1 BWP | 2024-01-30 |
| 1 BHD = | 36.1737 BWP | 0.0276 BHD = | 1 BWP | 2024-01-29 |
| 1 BHD = | 36.0696 BWP | 0.0277 BHD = | 1 BWP | 2024-01-28 |
| 1 BHD = | 36.0696 BWP | 0.0277 BHD = | 1 BWP | 2024-01-27 |
| 1 BHD = | 36.289 BWP | 0.0276 BHD = | 1 BWP | 2024-01-26 |
| 1 BHD = | 36.1437 BWP | 0.0277 BHD = | 1 BWP | 2024-01-25 |
| 1 BHD = | 36.4243 BWP | 0.0275 BHD = | 1 BWP | 2024-01-24 |
| 1 BHD = | 36.3968 BWP | 0.0275 BHD = | 1 BWP | 2024-01-23 |
| 1 BHD = | 36.2186 BWP | 0.0276 BHD = | 1 BWP | 2024-01-22 |
| 1 BHD = | 36.2672 BWP | 0.0276 BHD = | 1 BWP | 2024-01-21 |
| 1 BHD = | 36.2947 BWP | 0.0276 BHD = | 1 BWP | 2024-01-20 |
| 1 BHD = | 36.2306 BWP | 0.0276 BHD = | 1 BWP | 2024-01-19 |
| 1 BHD = | 36.2125 BWP | 0.0276 BHD = | 1 BWP | 2024-01-18 |
| 1 BHD = | 36.2464 BWP | 0.0276 BHD = | 1 BWP | 2024-01-17 |
| 1 BHD = | 35.9546 BWP | 0.0278 BHD = | 1 BWP | 2024-01-16 |
| 1 BHD = | 35.9318 BWP | 0.0278 BHD = | 1 BWP | 2024-01-15 |
| 1 BHD = | 35.9206 BWP | 0.0278 BHD = | 1 BWP | 2024-01-14 |
| 1 BHD = | 35.9206 BWP | 0.0278 BHD = | 1 BWP | 2024-01-13 |
| 1 BHD = | 35.7842 BWP | 0.0279 BHD = | 1 BWP | 2024-01-12 |
| 1 BHD = | 35.7427 BWP | 0.028 BHD = | 1 BWP | 2024-01-11 |
| 1 BHD = | 35.9205 BWP | 0.0278 BHD = | 1 BWP | 2024-01-10 |
| 1 BHD = | 35.8713 BWP | 0.0279 BHD = | 1 BWP | 2024-01-09 |
| 1 BHD = | 35.954 BWP | 0.0278 BHD = | 1 BWP | 2024-01-08 |
| 1 BHD = | 36.0208 BWP | 0.0278 BHD = | 1 BWP | 2024-01-07 |
| 1 BHD = | 36.0208 BWP | 0.0278 BHD = | 1 BWP | 2024-01-06 |
| 1 BHD = | 35.8869 BWP | 0.0279 BHD = | 1 BWP | 2024-01-05 |
| 1 BHD = | 35.9997 BWP | 0.0278 BHD = | 1 BWP | 2024-01-04 |
| 1 BHD = | 35.476 BWP | 0.0282 BHD = | 1 BWP | 2024-01-03 |
| 1 BHD = | 35.6661 BWP | 0.028 BHD = | 1 BWP | 2024-01-02 |
| 1 BHD = | 35.5727 BWP | 0.0281 BHD = | 1 BWP | 2024-01-01 |
| 1 BHD = | 35.5725 BWP | 0.0281 BHD = | 1 BWP | 2023-12-31 |
| 1 BHD = | 35.5655 BWP | 0.0281 BHD = | 1 BWP | 2023-12-30 |
| 1 BHD = | 35.7224 BWP | 0.028 BHD = | 1 BWP | 2023-12-29 |
| 1 BHD = | 35.4075 BWP | 0.0282 BHD = | 1 BWP | 2023-12-28 |
| 1 BHD = | 35.6222 BWP | 0.0281 BHD = | 1 BWP | 2023-12-27 |
| 1 BHD = | 35.6573 BWP | 0.028 BHD = | 1 BWP | 2023-12-26 |
| 1 BHD = | 35.7036 BWP | 0.028 BHD = | 1 BWP | 2023-12-25 |
| 1 BHD = | 35.5546 BWP | 0.0281 BHD = | 1 BWP | 2023-12-24 |
| 1 BHD = | 35.606 BWP | 0.0281 BHD = | 1 BWP | 2023-12-23 |
| 1 BHD = | 35.4264 BWP | 0.0282 BHD = | 1 BWP | 2023-12-22 |
| 1 BHD = | 35.5177 BWP | 0.0282 BHD = | 1 BWP | 2023-12-21 |
| 1 BHD = | 35.6064 BWP | 0.0281 BHD = | 1 BWP | 2023-12-20 |
| 1 BHD = | 35.6366 BWP | 0.0281 BHD = | 1 BWP | 2023-12-19 |
| 1 BHD = | 35.575 BWP | 0.0281 BHD = | 1 BWP | 2023-12-18 |
| 1 BHD = | 35.3447 BWP | 0.0283 BHD = | 1 BWP | 2023-12-17 |
| 1 BHD = | 35.3447 BWP | 0.0283 BHD = | 1 BWP | 2023-12-16 |
| 1 BHD = | 35.5058 BWP | 0.0282 BHD = | 1 BWP | 2023-12-15 |
| 1 BHD = | 35.9611 BWP | 0.0278 BHD = | 1 BWP | 2023-12-14 |
| 1 BHD = | 36.2027 BWP | 0.0276 BHD = | 1 BWP | 2023-12-13 |
| 1 BHD = | 36.3543 BWP | 0.0275 BHD = | 1 BWP | 2023-12-12 |
| 1 BHD = | 36.2004 BWP | 0.0276 BHD = | 1 BWP | 2023-12-11 |
| 1 BHD = | 36.1377 BWP | 0.0277 BHD = | 1 BWP | 2023-12-10 |
| 1 BHD = | 36.1377 BWP | 0.0277 BHD = | 1 BWP | 2023-12-09 |
| 1 BHD = | 35.958 BWP | 0.0278 BHD = | 1 BWP | 2023-12-08 |
| 1 BHD = | 36.2818 BWP | 0.0276 BHD = | 1 BWP | 2023-12-07 |
| 1 BHD = | 36.2239 BWP | 0.0276 BHD = | 1 BWP | 2023-12-06 |
| 1 BHD = | 36.0452 BWP | 0.0277 BHD = | 1 BWP | 2023-12-05 |
| 1 BHD = | 35.9765 BWP | 0.0278 BHD = | 1 BWP | 2023-12-03 |
| 1 BHD = | 35.7585 BWP | 0.028 BHD = | 1 BWP | 2023-12-02 |
| 1 BHD = | 35.9174 BWP | 0.0278 BHD = | 1 BWP | 2023-12-01 |
| 1 BHD = | 36.0752 BWP | 0.0277 BHD = | 1 BWP | 2023-11-30 |
| 1 BHD = | 35.7163 BWP | 0.028 BHD = | 1 BWP | 2023-11-29 |
| 1 BHD = | 35.7312 BWP | 0.028 BHD = | 1 BWP | 2023-11-28 |
| 1 BHD = | 35.8366 BWP | 0.0279 BHD = | 1 BWP | 2023-11-27 |
| 1 BHD = | 36.0799 BWP | 0.0277 BHD = | 1 BWP | 2023-11-26 |
| 1 BHD = | 35.8679 BWP | 0.0279 BHD = | 1 BWP | 2023-11-25 |
| 1 BHD = | 36.0455 BWP | 0.0277 BHD = | 1 BWP | 2023-11-24 |
| 1 BHD = | 36.0127 BWP | 0.0278 BHD = | 1 BWP | 2023-11-23 |
| 1 BHD = | 35.9185 BWP | 0.0278 BHD = | 1 BWP | 2023-11-22 |
| 1 BHD = | 35.691 BWP | 0.028 BHD = | 1 BWP | 2023-11-21 |
| 1 BHD = | 35.5478 BWP | 0.0281 BHD = | 1 BWP | 2023-11-20 |
| 1 BHD = | 35.6048 BWP | 0.0281 BHD = | 1 BWP | 2023-11-19 |
| 1 BHD = | 35.5686 BWP | 0.0281 BHD = | 1 BWP | 2023-11-18 |
| 1 BHD = | 35.4098 BWP | 0.0282 BHD = | 1 BWP | 2023-11-17 |
| 1 BHD = | 35.6275 BWP | 0.0281 BHD = | 1 BWP | 2023-11-16 |
| 1 BHD = | 35.5586 BWP | 0.0281 BHD = | 1 BWP | 2023-11-15 |
| 1 BHD = | 35.6319 BWP | 0.0281 BHD = | 1 BWP | 2023-11-14 |
| 1 BHD = | 36.1227 BWP | 0.0277 BHD = | 1 BWP | 2023-11-13 |
| 1 BHD = | 36.2615 BWP | 0.0276 BHD = | 1 BWP | 2023-11-12 |
| 1 BHD = | 36.1641 BWP | 0.0277 BHD = | 1 BWP | 2023-11-11 |
| 1 BHD = | 36.0306 BWP | 0.0278 BHD = | 1 BWP | 2023-11-10 |
| 1 BHD = | 36.0951 BWP | 0.0277 BHD = | 1 BWP | 2023-11-09 |
| 1 BHD = | 35.7803 BWP | 0.0279 BHD = | 1 BWP | 2023-11-08 |
| 1 BHD = | 35.7801 BWP | 0.0279 BHD = | 1 BWP | 2023-11-07 |
| 1 BHD = | 35.7396 BWP | 0.028 BHD = | 1 BWP | 2023-11-06 |
| 1 BHD = | 35.9036 BWP | 0.0279 BHD = | 1 BWP | 2023-11-05 |
| 1 BHD = | 35.883 BWP | 0.0279 BHD = | 1 BWP | 2023-11-04 |
| 1 BHD = | 35.589 BWP | 0.0281 BHD = | 1 BWP | 2023-11-03 |
| 1 BHD = | 35.9249 BWP | 0.0278 BHD = | 1 BWP | 2023-11-02 |
| 1 BHD = | 36.0129 BWP | 0.0278 BHD = | 1 BWP | 2023-11-01 |
| 1 BHD = | 36.1391 BWP | 0.0277 BHD = | 1 BWP | 2023-10-31 |
| 1 BHD = | 36.1478 BWP | 0.0277 BHD = | 1 BWP | 2023-10-30 |
| 1 BHD = | 36.4376 BWP | 0.0274 BHD = | 1 BWP | 2023-10-29 |
| 1 BHD = | 36.3818 BWP | 0.0275 BHD = | 1 BWP | 2023-10-28 |
| 1 BHD = | 36.3032 BWP | 0.0275 BHD = | 1 BWP | 2023-10-27 |
| 1 BHD = | 36.4902 BWP | 0.0274 BHD = | 1 BWP | 2023-10-26 |
| 1 BHD = | 36.5836 BWP | 0.0273 BHD = | 1 BWP | 2023-10-25 |
| 1 BHD = | 36.549 BWP | 0.0274 BHD = | 1 BWP | 2023-10-24 |
| 1 BHD = | 36.2084 BWP | 0.0276 BHD = | 1 BWP | 2023-10-23 |
| 1 BHD = | 36.5505 BWP | 0.0274 BHD = | 1 BWP | 2023-10-22 |
| 1 BHD = | 36.4912 BWP | 0.0274 BHD = | 1 BWP | 2023-10-21 |
| 1 BHD = | 36.4189 BWP | 0.0275 BHD = | 1 BWP | 2023-10-20 |
| 1 BHD = | 36.4346 BWP | 0.0274 BHD = | 1 BWP | 2023-10-19 |
| 1 BHD = | 36.3504 BWP | 0.0275 BHD = | 1 BWP | 2023-10-18 |
| 1 BHD = | 36.2475 BWP | 0.0276 BHD = | 1 BWP | 2023-10-17 |
| 1 BHD = | 36.2072 BWP | 0.0276 BHD = | 1 BWP | 2023-10-16 |
| 1 BHD = | 36.4247 BWP | 0.0275 BHD = | 1 BWP | 2023-10-15 |
| 1 BHD = | 36.4388 BWP | 0.0274 BHD = | 1 BWP | 2023-10-14 |
| 1 BHD = | 36.4527 BWP | 0.0274 BHD = | 1 BWP | 2023-10-13 |
| 1 BHD = | 36.4576 BWP | 0.0274 BHD = | 1 BWP | 2023-10-12 |
| 1 BHD = | 36.2396 BWP | 0.0276 BHD = | 1 BWP | 2023-10-11 |
| 1 BHD = | 36.417 BWP | 0.0275 BHD = | 1 BWP | 2023-10-10 |
| 1 BHD = | 36.5944 BWP | 0.0273 BHD = | 1 BWP | 2023-10-09 |
| 1 BHD = | 36.7932 BWP | 0.0272 BHD = | 1 BWP | 2023-10-08 |
| 1 BHD = | 36.4494 BWP | 0.0274 BHD = | 1 BWP | 2023-10-07 |
| 1 BHD = | 36.5207 BWP | 0.0274 BHD = | 1 BWP | 2023-10-06 |
| 1 BHD = | 36.7549 BWP | 0.0272 BHD = | 1 BWP | 2023-10-05 |
| 1 BHD = | 36.6136 BWP | 0.0273 BHD = | 1 BWP | 2023-10-04 |
| 1 BHD = | 36.5266 BWP | 0.0274 BHD = | 1 BWP | 2023-10-03 |
| 1 BHD = | 36.7454 BWP | 0.0272 BHD = | 1 BWP | 2023-10-02 |
| 1 BHD = | 36.2638 BWP | 0.0276 BHD = | 1 BWP | 2023-10-01 |
| 1 BHD = | 36.1849 BWP | 0.0276 BHD = | 1 BWP | 2023-09-30 |
| 1 BHD = | 36.2666 BWP | 0.0276 BHD = | 1 BWP | 2023-09-29 |
| 1 BHD = | 36.4194 BWP | 0.0275 BHD = | 1 BWP | 2023-09-28 |
| 1 BHD = | 36.673 BWP | 0.0273 BHD = | 1 BWP | 2023-09-27 |
| 1 BHD = | 36.4586 BWP | 0.0274 BHD = | 1 BWP | 2023-09-26 |
| 1 BHD = | 36.2926 BWP | 0.0276 BHD = | 1 BWP | 2023-09-25 |
| 1 BHD = | 36.2068 BWP | 0.0276 BHD = | 1 BWP | 2023-09-24 |
| 1 BHD = | 36.1437 BWP | 0.0277 BHD = | 1 BWP | 2023-09-23 |
| 1 BHD = | 36.0146 BWP | 0.0278 BHD = | 1 BWP | 2023-09-22 |
| 1 BHD = | 36.1464 BWP | 0.0277 BHD = | 1 BWP | 2023-09-21 |
| 1 BHD = | 36.4131 BWP | 0.0275 BHD = | 1 BWP | 2023-09-20 |
| 1 BHD = | 36.2457 BWP | 0.0276 BHD = | 1 BWP | 2023-09-19 |
| 1 BHD = | 36.2106 BWP | 0.0276 BHD = | 1 BWP | 2023-09-18 |
| 1 BHD = | 36.2873 BWP | 0.0276 BHD = | 1 BWP | 2023-09-17 |
| 1 BHD = | 36.2817 BWP | 0.0276 BHD = | 1 BWP | 2023-09-16 |
| 1 BHD = | 36.2325 BWP | 0.0276 BHD = | 1 BWP | 2023-09-15 |
| 1 BHD = | 36.4047 BWP | 0.0275 BHD = | 1 BWP | 2023-09-14 |
| 1 BHD = | 36.1553 BWP | 0.0277 BHD = | 1 BWP | 2023-09-13 |
| 1 BHD = | 35.9893 BWP | 0.0278 BHD = | 1 BWP | 2023-09-12 |
| 1 BHD = | 36.1013 BWP | 0.0277 BHD = | 1 BWP | 2023-09-11 |
| 1 BHD = | 36.308 BWP | 0.0275 BHD = | 1 BWP | 2023-09-10 |
| 1 BHD = | 36.2679 BWP | 0.0276 BHD = | 1 BWP | 2023-09-09 |
| 1 BHD = | 36.3083 BWP | 0.0275 BHD = | 1 BWP | 2023-09-08 |
| 1 BHD = | 36.4368 BWP | 0.0274 BHD = | 1 BWP | 2023-09-07 |
| 1 BHD = | 36.4367 BWP | 0.0274 BHD = | 1 BWP | 2023-09-06 |
| 1 BHD = | 36.4033 BWP | 0.0275 BHD = | 1 BWP | 2023-09-05 |
| 1 BHD = | 36.047 BWP | 0.0277 BHD = | 1 BWP | 2023-09-04 |
| 1 BHD = | 35.8855 BWP | 0.0279 BHD = | 1 BWP | 2023-09-03 |
| 1 BHD = | 35.8229 BWP | 0.0279 BHD = | 1 BWP | 2023-09-02 |
| 1 BHD = | 35.9882 BWP | 0.0278 BHD = | 1 BWP | 2023-09-01 |
| 1 BHD = | 36.0543 BWP | 0.0277 BHD = | 1 BWP | 2023-08-31 |
| 1 BHD = | 35.5587 BWP | 0.0281 BHD = | 1 BWP | 2023-08-30 |
| 1 BHD = | 35.4926 BWP | 0.0282 BHD = | 1 BWP | 2023-08-29 |
| 1 BHD = | 35.8048 BWP | 0.0279 BHD = | 1 BWP | 2023-08-28 |
| 1 BHD = | 35.7737 BWP | 0.028 BHD = | 1 BWP | 2023-08-27 |
| 1 BHD = | 35.7944 BWP | 0.0279 BHD = | 1 BWP | 2023-08-26 |
| 1 BHD = | 35.8188 BWP | 0.0279 BHD = | 1 BWP | 2023-08-25 |
| 1 BHD = | 35.8945 BWP | 0.0279 BHD = | 1 BWP | 2023-08-24 |
| 1 BHD = | 35.6396 BWP | 0.0281 BHD = | 1 BWP | 2023-08-23 |
| 1 BHD = | 36.0175 BWP | 0.0278 BHD = | 1 BWP | 2023-08-22 |
| 1 BHD = | 36.0171 BWP | 0.0278 BHD = | 1 BWP | 2023-08-21 |
| 1 BHD = | 36.1298 BWP | 0.0277 BHD = | 1 BWP | 2023-08-20 |
| 1 BHD = | 35.9976 BWP | 0.0278 BHD = | 1 BWP | 2023-08-19 |
| 1 BHD = | 36.0867 BWP | 0.0277 BHD = | 1 BWP | 2023-08-18 |
| 1 BHD = | 36.0854 BWP | 0.0277 BHD = | 1 BWP | 2023-08-17 |
| 1 BHD = | 36.2625 BWP | 0.0276 BHD = | 1 BWP | 2023-08-16 |
| 1 BHD = | 36.278 BWP | 0.0276 BHD = | 1 BWP | 2023-08-15 |
| 1 BHD = | 36.0955 BWP | 0.0277 BHD = | 1 BWP | 2023-08-14 |
| 1 BHD = | 35.8913 BWP | 0.0279 BHD = | 1 BWP | 2023-08-13 |
| 1 BHD = | 35.8011 BWP | 0.0279 BHD = | 1 BWP | 2023-08-12 |
| 1 BHD = | 35.8989 BWP | 0.0279 BHD = | 1 BWP | 2023-08-11 |
| 1 BHD = | 35.8352 BWP | 0.0279 BHD = | 1 BWP | 2023-08-10 |
| 1 BHD = | 35.9074 BWP | 0.0278 BHD = | 1 BWP | 2023-08-09 |
| 1 BHD = | 35.7682 BWP | 0.028 BHD = | 1 BWP | 2023-08-08 |
| 1 BHD = | 35.5456 BWP | 0.0281 BHD = | 1 BWP | 2023-08-07 |
| 1 BHD = | 35.7306 BWP | 0.028 BHD = | 1 BWP | 2023-08-06 |
| 1 BHD = | 35.6764 BWP | 0.028 BHD = | 1 BWP | 2023-08-05 |
| 1 BHD = | 35.4144 BWP | 0.0282 BHD = | 1 BWP | 2023-08-04 |
| 1 BHD = | 35.5158 BWP | 0.0282 BHD = | 1 BWP | 2023-08-03 |
| 1 BHD = | 35.4494 BWP | 0.0282 BHD = | 1 BWP | 2023-08-02 |
| 1 BHD = | 35.0363 BWP | 0.0285 BHD = | 1 BWP | 2023-08-01 |
| 1 BHD = | 34.8716 BWP | 0.0287 BHD = | 1 BWP | 2023-07-31 |
| 1 BHD = | 34.7725 BWP | 0.0288 BHD = | 1 BWP | 2023-07-30 |
| 1 BHD = | 34.679 BWP | 0.0288 BHD = | 1 BWP | 2023-07-29 |
| 1 BHD = | 34.5411 BWP | 0.029 BHD = | 1 BWP | 2023-07-28 |
| 1 BHD = | 34.9447 BWP | 0.0286 BHD = | 1 BWP | 2023-07-27 |
| 1 BHD = | 34.6183 BWP | 0.0289 BHD = | 1 BWP | 2023-07-26 |
| 1 BHD = | 34.6363 BWP | 0.0289 BHD = | 1 BWP | 2023-07-25 |
| 1 BHD = | 34.9386 BWP | 0.0286 BHD = | 1 BWP | 2023-07-24 |
| 1 BHD = | 35.0809 BWP | 0.0285 BHD = | 1 BWP | 2023-07-23 |
| 1 BHD = | 34.913 BWP | 0.0286 BHD = | 1 BWP | 2023-07-22 |
| 1 BHD = | 34.8863 BWP | 0.0287 BHD = | 1 BWP | 2023-07-21 |
| 1 BHD = | 34.8397 BWP | 0.0287 BHD = | 1 BWP | 2023-07-20 |
| 1 BHD = | 34.7576 BWP | 0.0288 BHD = | 1 BWP | 2023-07-19 |
| 1 BHD = | 34.9166 BWP | 0.0286 BHD = | 1 BWP | 2023-07-18 |
| 1 BHD = | 34.7501 BWP | 0.0288 BHD = | 1 BWP | 2023-07-17 |
| 1 BHD = | 34.8589 BWP | 0.0287 BHD = | 1 BWP | 2023-07-16 |
| 1 BHD = | 34.7861 BWP | 0.0287 BHD = | 1 BWP | 2023-07-15 |
| 1 BHD = | 34.7304 BWP | 0.0288 BHD = | 1 BWP | 2023-07-14 |
| 1 BHD = | 34.7246 BWP | 0.0288 BHD = | 1 BWP | 2023-07-13 |
| 1 BHD = | 34.9532 BWP | 0.0286 BHD = | 1 BWP | 2023-07-12 |
| 1 BHD = | 35.4761 BWP | 0.0282 BHD = | 1 BWP | 2023-07-11 |
| 1 BHD = | 35.5667 BWP | 0.0281 BHD = | 1 BWP | 2023-07-10 |
| 1 BHD = | 36.0399 BWP | 0.0277 BHD = | 1 BWP | 2023-07-09 |
| 1 BHD = | 35.9961 BWP | 0.0278 BHD = | 1 BWP | 2023-07-08 |
| 1 BHD = | 35.7136 BWP | 0.028 BHD = | 1 BWP | 2023-07-07 |
| 1 BHD = | 35.9552 BWP | 0.0278 BHD = | 1 BWP | 2023-07-06 |
| 1 BHD = | 35.8449 BWP | 0.0279 BHD = | 1 BWP | 2023-07-05 |
| 1 BHD = | 35.633 BWP | 0.0281 BHD = | 1 BWP | 2023-07-04 |
| 1 BHD = | 35.5949 BWP | 0.0281 BHD = | 1 BWP | 2023-07-03 |
| 1 BHD = | 35.8707 BWP | 0.0279 BHD = | 1 BWP | 2023-07-02 |
| 1 BHD = | 36.0308 BWP | 0.0278 BHD = | 1 BWP | 2023-07-01 |
| 1 BHD = | 35.9982 BWP | 0.0278 BHD = | 1 BWP | 2023-06-30 |
| 1 BHD = | 35.7806 BWP | 0.0279 BHD = | 1 BWP | 2023-06-29 |
| 1 BHD = | 35.7622 BWP | 0.028 BHD = | 1 BWP | 2023-06-28 |
| 1 BHD = | 35.4083 BWP | 0.0282 BHD = | 1 BWP | 2023-06-27 |
| 1 BHD = | 35.552 BWP | 0.0281 BHD = | 1 BWP | 2023-06-26 |
| 1 BHD = | 35.6627 BWP | 0.028 BHD = | 1 BWP | 2023-06-25 |
| 1 BHD = | 35.4134 BWP | 0.0282 BHD = | 1 BWP | 2023-06-23 |
| 1 BHD = | 35.3854 BWP | 0.0283 BHD = | 1 BWP | 2023-06-22 |
| 1 BHD = | 35.0924 BWP | 0.0285 BHD = | 1 BWP | 2023-06-21 |
| 1 BHD = | 35.1967 BWP | 0.0284 BHD = | 1 BWP | 2023-06-20 |
| 1 BHD = | 35.1117 BWP | 0.0285 BHD = | 1 BWP | 2023-06-19 |
| 1 BHD = | 35.2181 BWP | 0.0284 BHD = | 1 BWP | 2023-06-18 |
| 1 BHD = | 35.1237 BWP | 0.0285 BHD = | 1 BWP | 2023-06-17 |
| 1 BHD = | 35.0517 BWP | 0.0285 BHD = | 1 BWP | 2023-06-16 |
| 1 BHD = | 35.0523 BWP | 0.0285 BHD = | 1 BWP | 2023-06-15 |
| 1 BHD = | 35.2947 BWP | 0.0283 BHD = | 1 BWP | 2023-06-14 |
| 1 BHD = | 35.6237 BWP | 0.0281 BHD = | 1 BWP | 2023-06-13 |
| 1 BHD = | 35.594 BWP | 0.0281 BHD = | 1 BWP | 2023-06-12 |
| 1 BHD = | 35.7684 BWP | 0.028 BHD = | 1 BWP | 2023-06-11 |
| 1 BHD = | 35.7013 BWP | 0.028 BHD = | 1 BWP | 2023-06-10 |
| 1 BHD = | 35.6905 BWP | 0.028 BHD = | 1 BWP | 2023-06-09 |
| 1 BHD = | 35.7193 BWP | 0.028 BHD = | 1 BWP | 2023-06-08 |
| 1 BHD = | 35.9673 BWP | 0.0278 BHD = | 1 BWP | 2023-06-07 |
| 1 BHD = | 36.1022 BWP | 0.0277 BHD = | 1 BWP | 2023-06-06 |
| 1 BHD = | 36.2056 BWP | 0.0276 BHD = | 1 BWP | 2023-06-05 |
| 1 BHD = | 36.5476 BWP | 0.0274 BHD = | 1 BWP | 2023-06-04 |
| 1 BHD = | 36.4355 BWP | 0.0274 BHD = | 1 BWP | 2023-06-03 |
| 1 BHD = | 36.2366 BWP | 0.0276 BHD = | 1 BWP | 2023-06-02 |
| 1 BHD = | 36.41 BWP | 0.0275 BHD = | 1 BWP | 2023-06-01 |
| 1 BHD = | 36.5551 BWP | 0.0274 BHD = | 1 BWP | 2023-05-31 |
| 1 BHD = | 36.5247 BWP | 0.0274 BHD = | 1 BWP | 2023-05-30 |
| 1 BHD = | 36.4798 BWP | 0.0274 BHD = | 1 BWP | 2023-05-29 |
| 1 BHD = | 36.4655 BWP | 0.0274 BHD = | 1 BWP | 2023-05-28 |
| 1 BHD = | 36.3923 BWP | 0.0275 BHD = | 1 BWP | 2023-05-27 |
| 1 BHD = | 36.3826 BWP | 0.0275 BHD = | 1 BWP | 2023-05-26 |
| 1 BHD = | 36.1724 BWP | 0.0276 BHD = | 1 BWP | 2023-05-25 |
| 1 BHD = | 35.9707 BWP | 0.0278 BHD = | 1 BWP | 2023-05-24 |
| 1 BHD = | 36.0809 BWP | 0.0277 BHD = | 1 BWP | 2023-05-23 |
| 1 BHD = | 36.1209 BWP | 0.0277 BHD = | 1 BWP | 2023-05-22 |
| 1 BHD = | 36.106 BWP | 0.0277 BHD = | 1 BWP | 2023-05-21 |
| 1 BHD = | 36.106 BWP | 0.0277 BHD = | 1 BWP | 2023-05-20 |
| 1 BHD = | 36.1313 BWP | 0.0277 BHD = | 1 BWP | 2023-05-19 |
| 1 BHD = | 36.0737 BWP | 0.0277 BHD = | 1 BWP | 2023-05-18 |
| 1 BHD = | 35.9292 BWP | 0.0278 BHD = | 1 BWP | 2023-05-17 |
| 1 BHD = | 35.7433 BWP | 0.028 BHD = | 1 BWP | 2023-05-16 |
| 1 BHD = | 36.0279 BWP | 0.0278 BHD = | 1 BWP | 2023-05-15 |
| 1 BHD = | 36.0319 BWP | 0.0278 BHD = | 1 BWP | 2023-05-14 |
| 1 BHD = | 35.7377 BWP | 0.028 BHD = | 1 BWP | 2023-05-13 |
| 1 BHD = | 35.8691 BWP | 0.0279 BHD = | 1 BWP | 2023-05-12 |
| 1 BHD = | 35.6505 BWP | 0.0281 BHD = | 1 BWP | 2023-05-11 |
| 1 BHD = | 35.3208 BWP | 0.0283 BHD = | 1 BWP | 2023-05-10 |
| 1 BHD = | 35.0944 BWP | 0.0285 BHD = | 1 BWP | 2023-05-09 |
| 1 BHD = | 34.9953 BWP | 0.0286 BHD = | 1 BWP | 2023-05-08 |
| 1 BHD = | 35.043 BWP | 0.0285 BHD = | 1 BWP | 2023-05-07 |
| 1 BHD = | 35.043 BWP | 0.0285 BHD = | 1 BWP | 2023-05-06 |
| 1 BHD = | 35.0379 BWP | 0.0285 BHD = | 1 BWP | 2023-05-05 |
| 1 BHD = | 34.8911 BWP | 0.0287 BHD = | 1 BWP | 2023-05-04 |
| 1 BHD = | 34.985 BWP | 0.0286 BHD = | 1 BWP | 2023-05-03 |
| 1 BHD = | 35.0764 BWP | 0.0285 BHD = | 1 BWP | 2023-05-02 |