Last Year History for BGN/zar
| BGN | zar | BGN | zar | Date |
|---|---|---|---|---|
| 1 BGN = | 10.1845 zar | 0.0982 BGN = | 1 zar | 2024-05-02 |
| 1 BGN = | 10.197 zar | 0.0981 BGN = | 1 zar | 2024-05-01 |
| 1 BGN = | 10.2436 zar | 0.0976 BGN = | 1 zar | 2024-04-30 |
| 1 BGN = | 10.276 zar | 0.0973 BGN = | 1 zar | 2024-04-29 |
| 1 BGN = | 10.2727 zar | 0.0973 BGN = | 1 zar | 2024-04-28 |
| 1 BGN = | 10.2649 zar | 0.0974 BGN = | 1 zar | 2024-04-27 |
| 1 BGN = | 10.4536 zar | 0.0957 BGN = | 1 zar | 2024-04-26 |
| 1 BGN = | 10.4066 zar | 0.0961 BGN = | 1 zar | 2024-04-25 |
| 1 BGN = | 10.4543 zar | 0.0957 BGN = | 1 zar | 2024-04-24 |
| 1 BGN = | 10.5083 zar | 0.0952 BGN = | 1 zar | 2024-04-23 |
| 1 BGN = | 10.4111 zar | 0.0961 BGN = | 1 zar | 2024-04-22 |
| 1 BGN = | 10.5061 zar | 0.0952 BGN = | 1 zar | 2024-04-21 |
| 1 BGN = | 10.5269 zar | 0.095 BGN = | 1 zar | 2024-04-20 |
| 1 BGN = | 10.4558 zar | 0.0956 BGN = | 1 zar | 2024-04-19 |
| 1 BGN = | 10.393 zar | 0.0962 BGN = | 1 zar | 2024-04-18 |
| 1 BGN = | 10.3154 zar | 0.0969 BGN = | 1 zar | 2024-04-17 |
| 1 BGN = | 10.348 zar | 0.0966 BGN = | 1 zar | 2024-04-16 |
| 1 BGN = | 10.3328 zar | 0.0968 BGN = | 1 zar | 2024-04-15 |
| 1 BGN = | 10.2452 zar | 0.0976 BGN = | 1 zar | 2024-04-14 |
| 1 BGN = | 10.2406 zar | 0.0977 BGN = | 1 zar | 2024-04-13 |
| 1 BGN = | 10.2356 zar | 0.0977 BGN = | 1 zar | 2024-04-12 |
| 1 BGN = | 10.345 zar | 0.0967 BGN = | 1 zar | 2024-04-11 |
| 1 BGN = | 10.2963 zar | 0.0971 BGN = | 1 zar | 2024-04-10 |
| 1 BGN = | 10.2597 zar | 0.0975 BGN = | 1 zar | 2024-04-09 |
| 1 BGN = | 10.2948 zar | 0.0971 BGN = | 1 zar | 2024-04-08 |
| 1 BGN = | 10.3754 zar | 0.0964 BGN = | 1 zar | 2024-04-07 |
| 1 BGN = | 10.39 zar | 0.0962 BGN = | 1 zar | 2024-04-06 |
| 1 BGN = | 10.3182 zar | 0.0969 BGN = | 1 zar | 2024-04-05 |
| 1 BGN = | 10.3316 zar | 0.0968 BGN = | 1 zar | 2024-04-04 |
| 1 BGN = | 10.3478 zar | 0.0966 BGN = | 1 zar | 2024-04-03 |
| 1 BGN = | 10.3278 zar | 0.0968 BGN = | 1 zar | 2024-04-02 |
| 1 BGN = | 10.3891 zar | 0.0963 BGN = | 1 zar | 2024-04-01 |
| 1 BGN = | 10.27 zar | 0.0974 BGN = | 1 zar | 2024-03-31 |
| 1 BGN = | 10.2671 zar | 0.0974 BGN = | 1 zar | 2024-03-30 |
| 1 BGN = | 10.4122 zar | 0.096 BGN = | 1 zar | 2024-03-29 |
| 1 BGN = | 10.5647 zar | 0.0947 BGN = | 1 zar | 2024-03-28 |
| 1 BGN = | 10.4829 zar | 0.0954 BGN = | 1 zar | 2024-03-27 |
| 1 BGN = | 10.5011 zar | 0.0952 BGN = | 1 zar | 2024-03-26 |
| 1 BGN = | 10.4955 zar | 0.0953 BGN = | 1 zar | 2024-03-25 |
| 1 BGN = | 10.5206 zar | 0.0951 BGN = | 1 zar | 2024-03-24 |
| 1 BGN = | 10.5869 zar | 0.0945 BGN = | 1 zar | 2024-03-23 |
| 1 BGN = | 10.5114 zar | 0.0951 BGN = | 1 zar | 2024-03-22 |
| 1 BGN = | 10.4511 zar | 0.0957 BGN = | 1 zar | 2024-03-21 |
| 1 BGN = | 10.5191 zar | 0.0951 BGN = | 1 zar | 2024-03-20 |
| 1 BGN = | 10.5322 zar | 0.0949 BGN = | 1 zar | 2024-03-19 |
| 1 BGN = | 10.4876 zar | 0.0954 BGN = | 1 zar | 2024-03-18 |
| 1 BGN = | 10.4417 zar | 0.0958 BGN = | 1 zar | 2024-03-17 |
| 1 BGN = | 10.4546 zar | 0.0957 BGN = | 1 zar | 2024-03-16 |
| 1 BGN = | 10.4079 zar | 0.0961 BGN = | 1 zar | 2024-03-15 |
| 1 BGN = | 10.3925 zar | 0.0962 BGN = | 1 zar | 2024-03-14 |
| 1 BGN = | 10.4197 zar | 0.096 BGN = | 1 zar | 2024-03-13 |
| 1 BGN = | 10.3904 zar | 0.0962 BGN = | 1 zar | 2024-03-12 |
| 1 BGN = | 10.4542 zar | 0.0957 BGN = | 1 zar | 2024-03-11 |
| 1 BGN = | 10.435 zar | 0.0958 BGN = | 1 zar | 2024-03-10 |
| 1 BGN = | 10.4526 zar | 0.0957 BGN = | 1 zar | 2024-03-09 |
| 1 BGN = | 10.4285 zar | 0.0959 BGN = | 1 zar | 2024-03-08 |
| 1 BGN = | 10.4777 zar | 0.0954 BGN = | 1 zar | 2024-03-07 |
| 1 BGN = | 10.5076 zar | 0.0952 BGN = | 1 zar | 2024-03-06 |
| 1 BGN = | 10.5379 zar | 0.0949 BGN = | 1 zar | 2024-03-05 |
| 1 BGN = | 10.5678 zar | 0.0946 BGN = | 1 zar | 2024-03-04 |
| 1 BGN = | 10.5595 zar | 0.0947 BGN = | 1 zar | 2024-03-03 |
| 1 BGN = | 10.5792 zar | 0.0945 BGN = | 1 zar | 2024-03-02 |
| 1 BGN = | 10.6102 zar | 0.0942 BGN = | 1 zar | 2024-03-01 |
| 1 BGN = | 10.6616 zar | 0.0938 BGN = | 1 zar | 2024-02-29 |
| 1 BGN = | 10.6386 zar | 0.094 BGN = | 1 zar | 2024-02-28 |
| 1 BGN = | 10.6386 zar | 0.094 BGN = | 1 zar | 2024-02-27 |
| 1 BGN = | 10.6944 zar | 0.0935 BGN = | 1 zar | 2024-02-26 |
| 1 BGN = | 10.6509 zar | 0.0939 BGN = | 1 zar | 2024-02-25 |
| 1 BGN = | 10.6703 zar | 0.0937 BGN = | 1 zar | 2024-02-24 |
| 1 BGN = | 10.6709 zar | 0.0937 BGN = | 1 zar | 2024-02-23 |
| 1 BGN = | 10.5141 zar | 0.0951 BGN = | 1 zar | 2024-02-22 |
| 1 BGN = | 10.4445 zar | 0.0957 BGN = | 1 zar | 2024-02-21 |
| 1 BGN = | 10.4759 zar | 0.0955 BGN = | 1 zar | 2024-02-20 |
| 1 BGN = | 10.467 zar | 0.0955 BGN = | 1 zar | 2024-02-19 |
| 1 BGN = | 10.4031 zar | 0.0961 BGN = | 1 zar | 2024-02-18 |
| 1 BGN = | 10.417 zar | 0.096 BGN = | 1 zar | 2024-02-17 |
| 1 BGN = | 10.4076 zar | 0.0961 BGN = | 1 zar | 2024-02-16 |
| 1 BGN = | 10.4364 zar | 0.0958 BGN = | 1 zar | 2024-02-15 |
| 1 BGN = | 10.4781 zar | 0.0954 BGN = | 1 zar | 2024-02-14 |
| 1 BGN = | 10.3626 zar | 0.0965 BGN = | 1 zar | 2024-02-13 |
| 1 BGN = | 10.4756 zar | 0.0955 BGN = | 1 zar | 2024-02-12 |
| 1 BGN = | 10.4583 zar | 0.0956 BGN = | 1 zar | 2024-02-11 |
| 1 BGN = | 10.4652 zar | 0.0956 BGN = | 1 zar | 2024-02-10 |
| 1 BGN = | 10.4712 zar | 0.0955 BGN = | 1 zar | 2024-02-09 |
| 1 BGN = | 10.4509 zar | 0.0957 BGN = | 1 zar | 2024-02-08 |
| 1 BGN = | 10.4082 zar | 0.0961 BGN = | 1 zar | 2024-02-07 |
| 1 BGN = | 10.4378 zar | 0.0958 BGN = | 1 zar | 2024-02-06 |
| 1 BGN = | 10.4248 zar | 0.0959 BGN = | 1 zar | 2024-02-05 |
| 1 BGN = | 10.4347 zar | 0.0958 BGN = | 1 zar | 2024-02-04 |
| 1 BGN = | 10.4447 zar | 0.0957 BGN = | 1 zar | 2024-02-03 |
| 1 BGN = | 10.3761 zar | 0.0964 BGN = | 1 zar | 2024-02-02 |
| 1 BGN = | 10.3413 zar | 0.0967 BGN = | 1 zar | 2024-02-01 |
| 1 BGN = | 10.3676 zar | 0.0965 BGN = | 1 zar | 2024-01-31 |
| 1 BGN = | 10.4477 zar | 0.0957 BGN = | 1 zar | 2024-01-30 |
| 1 BGN = | 10.405 zar | 0.0961 BGN = | 1 zar | 2024-01-29 |
| 1 BGN = | 10.4285 zar | 0.0959 BGN = | 1 zar | 2024-01-28 |
| 1 BGN = | 10.437 zar | 0.0958 BGN = | 1 zar | 2024-01-27 |
| 1 BGN = | 10.4158 zar | 0.096 BGN = | 1 zar | 2024-01-26 |
| 1 BGN = | 10.5071 zar | 0.0952 BGN = | 1 zar | 2024-01-25 |
| 1 BGN = | 10.5011 zar | 0.0952 BGN = | 1 zar | 2024-01-24 |
| 1 BGN = | 10.651 zar | 0.0939 BGN = | 1 zar | 2024-01-23 |
| 1 BGN = | 10.6469 zar | 0.0939 BGN = | 1 zar | 2024-01-22 |
| 1 BGN = | 10.3368 zar | 0.0967 BGN = | 1 zar | 2024-01-21 |
| 1 BGN = | 10.3372 zar | 0.0967 BGN = | 1 zar | 2024-01-20 |
| 1 BGN = | 10.5546 zar | 0.0947 BGN = | 1 zar | 2024-01-19 |
| 1 BGN = | 10.57 zar | 0.0946 BGN = | 1 zar | 2024-01-18 |
| 1 BGN = | 10.5989 zar | 0.0943 BGN = | 1 zar | 2024-01-17 |
| 1 BGN = | 10.4776 zar | 0.0954 BGN = | 1 zar | 2024-01-16 |
| 1 BGN = | 10.4444 zar | 0.0957 BGN = | 1 zar | 2024-01-15 |
| 1 BGN = | 10.2461 zar | 0.0976 BGN = | 1 zar | 2024-01-14 |
| 1 BGN = | 10.2461 zar | 0.0976 BGN = | 1 zar | 2024-01-13 |
| 1 BGN = | 10.4312 zar | 0.0959 BGN = | 1 zar | 2024-01-12 |
| 1 BGN = | 10.4619 zar | 0.0956 BGN = | 1 zar | 2024-01-11 |
| 1 BGN = | 10.4595 zar | 0.0956 BGN = | 1 zar | 2024-01-10 |
| 1 BGN = | 10.4216 zar | 0.096 BGN = | 1 zar | 2024-01-09 |
| 1 BGN = | 10.4809 zar | 0.0954 BGN = | 1 zar | 2024-01-08 |
| 1 BGN = | 10.4583 zar | 0.0956 BGN = | 1 zar | 2024-01-07 |
| 1 BGN = | 10.4722 zar | 0.0955 BGN = | 1 zar | 2024-01-06 |
| 1 BGN = | 10.4966 zar | 0.0953 BGN = | 1 zar | 2024-01-05 |
| 1 BGN = | 10.4425 zar | 0.0958 BGN = | 1 zar | 2024-01-04 |
| 1 BGN = | 10.363 zar | 0.0965 BGN = | 1 zar | 2024-01-03 |
| 1 BGN = | 10.342 zar | 0.0967 BGN = | 1 zar | 2024-01-02 |
| 1 BGN = | 10.3268 zar | 0.0968 BGN = | 1 zar | 2024-01-01 |
| 1 BGN = | 10.3277 zar | 0.0968 BGN = | 1 zar | 2023-12-31 |
| 1 BGN = | 10.3307 zar | 0.0968 BGN = | 1 zar | 2023-12-30 |
| 1 BGN = | 10.4686 zar | 0.0955 BGN = | 1 zar | 2023-12-29 |
| 1 BGN = | 10.5642 zar | 0.0947 BGN = | 1 zar | 2023-12-28 |
| 1 BGN = | 10.4886 zar | 0.0953 BGN = | 1 zar | 2023-12-27 |
| 1 BGN = | 10.5274 zar | 0.095 BGN = | 1 zar | 2023-12-26 |
| 1 BGN = | 10.4371 zar | 0.0958 BGN = | 1 zar | 2023-12-25 |
| 1 BGN = | 10.4222 zar | 0.0959 BGN = | 1 zar | 2023-12-24 |
| 1 BGN = | 10.4174 zar | 0.096 BGN = | 1 zar | 2023-12-23 |
| 1 BGN = | 10.3835 zar | 0.0963 BGN = | 1 zar | 2023-12-22 |
| 1 BGN = | 10.2479 zar | 0.0976 BGN = | 1 zar | 2023-12-21 |
| 1 BGN = | 10.2782 zar | 0.0973 BGN = | 1 zar | 2023-12-20 |
| 1 BGN = | 10.3898 zar | 0.0962 BGN = | 1 zar | 2023-12-19 |
| 1 BGN = | 10.222 zar | 0.0978 BGN = | 1 zar | 2023-12-18 |
| 1 BGN = | 10.3015 zar | 0.0971 BGN = | 1 zar | 2023-12-17 |
| 1 BGN = | 10.3015 zar | 0.0971 BGN = | 1 zar | 2023-12-16 |
| 1 BGN = | 10.1716 zar | 0.0983 BGN = | 1 zar | 2023-12-15 |
| 1 BGN = | 10.4122 zar | 0.096 BGN = | 1 zar | 2023-12-14 |
| 1 BGN = | 10.4837 zar | 0.0954 BGN = | 1 zar | 2023-12-13 |
| 1 BGN = | 10.5009 zar | 0.0952 BGN = | 1 zar | 2023-12-12 |
| 1 BGN = | 10.4638 zar | 0.0956 BGN = | 1 zar | 2023-12-11 |
| 1 BGN = | 10.4293 zar | 0.0959 BGN = | 1 zar | 2023-12-10 |
| 1 BGN = | 10.4293 zar | 0.0959 BGN = | 1 zar | 2023-12-09 |
| 1 BGN = | 10.3365 zar | 0.0967 BGN = | 1 zar | 2023-12-08 |
| 1 BGN = | 10.4632 zar | 0.0956 BGN = | 1 zar | 2023-12-07 |
| 1 BGN = | 10.4434 zar | 0.0958 BGN = | 1 zar | 2023-12-06 |
| 1 BGN = | 10.4224 zar | 0.0959 BGN = | 1 zar | 2023-12-05 |
| 1 BGN = | 10.3698 zar | 0.0964 BGN = | 1 zar | 2023-12-04 |
| 1 BGN = | 10.3936 zar | 0.0962 BGN = | 1 zar | 2023-12-03 |
| 1 BGN = | 10.3792 zar | 0.0963 BGN = | 1 zar | 2023-12-02 |
| 1 BGN = | 10.5024 zar | 0.0952 BGN = | 1 zar | 2023-12-01 |
| 1 BGN = | 10.455 zar | 0.0956 BGN = | 1 zar | 2023-11-30 |
| 1 BGN = | 10.4219 zar | 0.096 BGN = | 1 zar | 2023-11-29 |
| 1 BGN = | 10.4337 zar | 0.0958 BGN = | 1 zar | 2023-11-28 |
| 1 BGN = | 10.5324 zar | 0.0949 BGN = | 1 zar | 2023-11-27 |
| 1 BGN = | 10.5066 zar | 0.0952 BGN = | 1 zar | 2023-11-26 |
| 1 BGN = | 10.4923 zar | 0.0953 BGN = | 1 zar | 2023-11-25 |
| 1 BGN = | 10.4939 zar | 0.0953 BGN = | 1 zar | 2023-11-24 |
| 1 BGN = | 10.5133 zar | 0.0951 BGN = | 1 zar | 2023-11-23 |
| 1 BGN = | 10.3769 zar | 0.0964 BGN = | 1 zar | 2023-11-22 |
| 1 BGN = | 10.2314 zar | 0.0977 BGN = | 1 zar | 2023-11-21 |
| 1 BGN = | 10.2145 zar | 0.0979 BGN = | 1 zar | 2023-11-20 |
| 1 BGN = | 10.2412 zar | 0.0976 BGN = | 1 zar | 2023-11-19 |
| 1 BGN = | 10.2183 zar | 0.0979 BGN = | 1 zar | 2023-11-18 |
| 1 BGN = | 10.2191 zar | 0.0979 BGN = | 1 zar | 2023-11-17 |
| 1 BGN = | 10.1214 zar | 0.0988 BGN = | 1 zar | 2023-11-16 |
| 1 BGN = | 10.1111 zar | 0.0989 BGN = | 1 zar | 2023-11-15 |
| 1 BGN = | 10.2599 zar | 0.0975 BGN = | 1 zar | 2023-11-14 |
| 1 BGN = | 10.2574 zar | 0.0975 BGN = | 1 zar | 2023-11-13 |
| 1 BGN = | 10.231 zar | 0.0977 BGN = | 1 zar | 2023-11-12 |
| 1 BGN = | 10.2592 zar | 0.0975 BGN = | 1 zar | 2023-11-11 |
| 1 BGN = | 10.1936 zar | 0.0981 BGN = | 1 zar | 2023-11-10 |
| 1 BGN = | 10.0955 zar | 0.0991 BGN = | 1 zar | 2023-11-09 |
| 1 BGN = | 10.0217 zar | 0.0998 BGN = | 1 zar | 2023-11-08 |
| 1 BGN = | 10.0294 zar | 0.0997 BGN = | 1 zar | 2023-11-07 |
| 1 BGN = | 10.0347 zar | 0.0997 BGN = | 1 zar | 2023-11-06 |
| 1 BGN = | 9.9872 zar | 0.1001 BGN = | 1 zar | 2023-11-05 |
| 1 BGN = | 9.9962 zar | 0.1 BGN = | 1 zar | 2023-11-04 |
| 1 BGN = | 10.0007 zar | 0.1 BGN = | 1 zar | 2023-11-03 |
| 1 BGN = | 10.0123 zar | 0.0999 BGN = | 1 zar | 2023-11-02 |
| 1 BGN = | 10.0919 zar | 0.0991 BGN = | 1 zar | 2023-11-01 |
| 1 BGN = | 10.2718 zar | 0.0974 BGN = | 1 zar | 2023-10-31 |
| 1 BGN = | 10.1649 zar | 0.0984 BGN = | 1 zar | 2023-10-30 |
| 1 BGN = | 10.183 zar | 0.0982 BGN = | 1 zar | 2023-10-29 |
| 1 BGN = | 10.183 zar | 0.0982 BGN = | 1 zar | 2023-10-28 |
| 1 BGN = | 10.2072 zar | 0.098 BGN = | 1 zar | 2023-10-27 |
| 1 BGN = | 10.3495 zar | 0.0966 BGN = | 1 zar | 2023-10-26 |
| 1 BGN = | 10.295 zar | 0.0971 BGN = | 1 zar | 2023-10-25 |
| 1 BGN = | 10.3103 zar | 0.097 BGN = | 1 zar | 2023-10-24 |
| 1 BGN = | 10.3165 zar | 0.0969 BGN = | 1 zar | 2023-10-23 |
| 1 BGN = | 9.9532 zar | 0.1005 BGN = | 1 zar | 2023-10-22 |
| 1 BGN = | 9.9734 zar | 0.1003 BGN = | 1 zar | 2023-10-21 |
| 1 BGN = | 10.2979 zar | 0.0971 BGN = | 1 zar | 2023-10-20 |
| 1 BGN = | 10.2676 zar | 0.0974 BGN = | 1 zar | 2023-10-19 |
| 1 BGN = | 10.1468 zar | 0.0986 BGN = | 1 zar | 2023-10-18 |
| 1 BGN = | 10.1305 zar | 0.0987 BGN = | 1 zar | 2023-10-17 |
| 1 BGN = | 10.2082 zar | 0.098 BGN = | 1 zar | 2023-10-16 |
| 1 BGN = | 10.2162 zar | 0.0979 BGN = | 1 zar | 2023-10-15 |
| 1 BGN = | 10.2162 zar | 0.0979 BGN = | 1 zar | 2023-10-14 |
| 1 BGN = | 10.2357 zar | 0.0977 BGN = | 1 zar | 2023-10-13 |
| 1 BGN = | 10.2193 zar | 0.0979 BGN = | 1 zar | 2023-10-12 |
| 1 BGN = | 10.3177 zar | 0.0969 BGN = | 1 zar | 2023-10-11 |
| 1 BGN = | 10.4815 zar | 0.0954 BGN = | 1 zar | 2023-10-10 |
| 1 BGN = | 10.4367 zar | 0.0958 BGN = | 1 zar | 2023-10-09 |
| 1 BGN = | 10.4561 zar | 0.0956 BGN = | 1 zar | 2023-10-08 |
| 1 BGN = | 10.4559 zar | 0.0956 BGN = | 1 zar | 2023-10-07 |
| 1 BGN = | 10.5345 zar | 0.0949 BGN = | 1 zar | 2023-10-06 |
| 1 BGN = | 10.3668 zar | 0.0965 BGN = | 1 zar | 2023-10-05 |
| 1 BGN = | 10.3575 zar | 0.0965 BGN = | 1 zar | 2023-10-04 |
| 1 BGN = | 10.3445 zar | 0.0967 BGN = | 1 zar | 2023-10-03 |
| 1 BGN = | 10.214 zar | 0.0979 BGN = | 1 zar | 2023-10-02 |
| 1 BGN = | 10.2321 zar | 0.0977 BGN = | 1 zar | 2023-10-01 |
| 1 BGN = | 10.2338 zar | 0.0977 BGN = | 1 zar | 2023-09-30 |
| 1 BGN = | 10.2803 zar | 0.0973 BGN = | 1 zar | 2023-09-29 |
| 1 BGN = | 10.3007 zar | 0.0971 BGN = | 1 zar | 2023-09-28 |
| 1 BGN = | 10.3066 zar | 0.097 BGN = | 1 zar | 2023-09-27 |
| 1 BGN = | 10.1946 zar | 0.0981 BGN = | 1 zar | 2023-09-26 |
| 1 BGN = | 10.2086 zar | 0.098 BGN = | 1 zar | 2023-09-25 |
| 1 BGN = | 10.2017 zar | 0.098 BGN = | 1 zar | 2023-09-24 |
| 1 BGN = | 10.2005 zar | 0.098 BGN = | 1 zar | 2023-09-23 |
| 1 BGN = | 10.2928 zar | 0.0972 BGN = | 1 zar | 2023-09-22 |
| 1 BGN = | 10.3204 zar | 0.0969 BGN = | 1 zar | 2023-09-21 |
| 1 BGN = | 10.3492 zar | 0.0966 BGN = | 1 zar | 2023-09-20 |
| 1 BGN = | 10.3899 zar | 0.0962 BGN = | 1 zar | 2023-09-19 |
| 1 BGN = | 10.3346 zar | 0.0968 BGN = | 1 zar | 2023-09-18 |
| 1 BGN = | 10.3346 zar | 0.0968 BGN = | 1 zar | 2023-09-17 |
| 1 BGN = | 10.3521 zar | 0.0966 BGN = | 1 zar | 2023-09-16 |
| 1 BGN = | 10.3544 zar | 0.0966 BGN = | 1 zar | 2023-09-15 |
| 1 BGN = | 10.2975 zar | 0.0971 BGN = | 1 zar | 2023-09-14 |
| 1 BGN = | 10.3974 zar | 0.0962 BGN = | 1 zar | 2023-09-13 |
| 1 BGN = | 10.3619 zar | 0.0965 BGN = | 1 zar | 2023-09-12 |
| 1 BGN = | 10.4324 zar | 0.0959 BGN = | 1 zar | 2023-09-11 |
| 1 BGN = | 10.4697 zar | 0.0955 BGN = | 1 zar | 2023-09-10 |
| 1 BGN = | 10.4712 zar | 0.0955 BGN = | 1 zar | 2023-09-09 |
| 1 BGN = | 10.4696 zar | 0.0955 BGN = | 1 zar | 2023-09-08 |
| 1 BGN = | 10.5412 zar | 0.0949 BGN = | 1 zar | 2023-09-07 |
| 1 BGN = | 10.5164 zar | 0.0951 BGN = | 1 zar | 2023-09-06 |
| 1 BGN = | 10.5386 zar | 0.0949 BGN = | 1 zar | 2023-09-05 |
| 1 BGN = | 10.3463 zar | 0.0967 BGN = | 1 zar | 2023-09-04 |
| 1 BGN = | 10.3801 zar | 0.0963 BGN = | 1 zar | 2023-09-03 |
| 1 BGN = | 10.3818 zar | 0.0963 BGN = | 1 zar | 2023-09-02 |
| 1 BGN = | 10.456 zar | 0.0956 BGN = | 1 zar | 2023-09-01 |
| 1 BGN = | 10.3948 zar | 0.0962 BGN = | 1 zar | 2023-08-31 |
| 1 BGN = | 10.2855 zar | 0.0972 BGN = | 1 zar | 2023-08-30 |
| 1 BGN = | 10.247 zar | 0.0976 BGN = | 1 zar | 2023-08-29 |
| 1 BGN = | 10.2735 zar | 0.0973 BGN = | 1 zar | 2023-08-28 |
| 1 BGN = | 10.2789 zar | 0.0973 BGN = | 1 zar | 2023-08-27 |
| 1 BGN = | 10.2789 zar | 0.0973 BGN = | 1 zar | 2023-08-26 |
| 1 BGN = | 10.4128 zar | 0.096 BGN = | 1 zar | 2023-08-25 |
| 1 BGN = | 10.2736 zar | 0.0973 BGN = | 1 zar | 2023-08-24 |
| 1 BGN = | 10.3667 zar | 0.0965 BGN = | 1 zar | 2023-08-23 |
| 1 BGN = | 10.5682 zar | 0.0946 BGN = | 1 zar | 2023-08-22 |
| 1 BGN = | 10.5772 zar | 0.0945 BGN = | 1 zar | 2023-08-21 |
| 1 BGN = | 10.5788 zar | 0.0945 BGN = | 1 zar | 2023-08-20 |
| 1 BGN = | 10.5844 zar | 0.0945 BGN = | 1 zar | 2023-08-19 |
| 1 BGN = | 10.605 zar | 0.0943 BGN = | 1 zar | 2023-08-18 |
| 1 BGN = | 10.6773 zar | 0.0937 BGN = | 1 zar | 2023-08-17 |
| 1 BGN = | 10.6977 zar | 0.0935 BGN = | 1 zar | 2023-08-16 |
| 1 BGN = | 10.6648 zar | 0.0938 BGN = | 1 zar | 2023-08-15 |
| 1 BGN = | 10.6652 zar | 0.0938 BGN = | 1 zar | 2023-08-14 |
| 1 BGN = | 10.6071 zar | 0.0943 BGN = | 1 zar | 2023-08-13 |
| 1 BGN = | 10.625 zar | 0.0941 BGN = | 1 zar | 2023-08-12 |
| 1 BGN = | 10.5853 zar | 0.0945 BGN = | 1 zar | 2023-08-11 |
| 1 BGN = | 10.6926 zar | 0.0935 BGN = | 1 zar | 2023-08-10 |
| 1 BGN = | 10.642 zar | 0.094 BGN = | 1 zar | 2023-08-09 |
| 1 BGN = | 10.547 zar | 0.0948 BGN = | 1 zar | 2023-08-08 |
| 1 BGN = | 10.3769 zar | 0.0964 BGN = | 1 zar | 2023-08-07 |
| 1 BGN = | 10.395 zar | 0.0962 BGN = | 1 zar | 2023-08-06 |
| 1 BGN = | 10.395 zar | 0.0962 BGN = | 1 zar | 2023-08-05 |
| 1 BGN = | 10.4502 zar | 0.0957 BGN = | 1 zar | 2023-08-04 |
| 1 BGN = | 10.323 zar | 0.0969 BGN = | 1 zar | 2023-08-03 |
| 1 BGN = | 10.308 zar | 0.097 BGN = | 1 zar | 2023-08-02 |
| 1 BGN = | 10.0311 zar | 0.0997 BGN = | 1 zar | 2023-08-01 |
| 1 BGN = | 9.9419 zar | 0.1006 BGN = | 1 zar | 2023-07-31 |
| 1 BGN = | 9.7354 zar | 0.1027 BGN = | 1 zar | 2023-07-30 |
| 1 BGN = | 9.7354 zar | 0.1027 BGN = | 1 zar | 2023-07-29 |
| 1 BGN = | 10.0241 zar | 0.0998 BGN = | 1 zar | 2023-07-28 |
| 1 BGN = | 9.998 zar | 0.1 BGN = | 1 zar | 2023-07-27 |
| 1 BGN = | 9.9562 zar | 0.1004 BGN = | 1 zar | 2023-07-26 |
| 1 BGN = | 10.0032 zar | 0.1 BGN = | 1 zar | 2023-07-25 |
| 1 BGN = | 10.1832 zar | 0.0982 BGN = | 1 zar | 2023-07-24 |
| 1 BGN = | 10.1699 zar | 0.0983 BGN = | 1 zar | 2023-07-23 |
| 1 BGN = | 10.1704 zar | 0.0983 BGN = | 1 zar | 2023-07-22 |
| 1 BGN = | 10.1936 zar | 0.0981 BGN = | 1 zar | 2023-07-21 |
| 1 BGN = | 10.2344 zar | 0.0977 BGN = | 1 zar | 2023-07-20 |
| 1 BGN = | 10.2676 zar | 0.0974 BGN = | 1 zar | 2023-07-19 |
| 1 BGN = | 10.3365 zar | 0.0967 BGN = | 1 zar | 2023-07-18 |
| 1 BGN = | 10.4312 zar | 0.0959 BGN = | 1 zar | 2023-07-17 |
| 1 BGN = | 10.4118 zar | 0.096 BGN = | 1 zar | 2023-07-16 |
| 1 BGN = | 10.3733 zar | 0.0964 BGN = | 1 zar | 2023-07-15 |
| 1 BGN = | 10.2955 zar | 0.0971 BGN = | 1 zar | 2023-07-14 |
| 1 BGN = | 10.3568 zar | 0.0966 BGN = | 1 zar | 2023-07-13 |
| 1 BGN = | 10.3899 zar | 0.0962 BGN = | 1 zar | 2023-07-12 |
| 1 BGN = | 10.5449 zar | 0.0948 BGN = | 1 zar | 2023-07-11 |
| 1 BGN = | 10.6127 zar | 0.0942 BGN = | 1 zar | 2023-07-10 |
| 1 BGN = | 10.7009 zar | 0.0934 BGN = | 1 zar | 2023-07-09 |
| 1 BGN = | 10.7009 zar | 0.0934 BGN = | 1 zar | 2023-07-08 |
| 1 BGN = | 10.6511 zar | 0.0939 BGN = | 1 zar | 2023-07-07 |
| 1 BGN = | 10.4419 zar | 0.0958 BGN = | 1 zar | 2023-07-06 |
| 1 BGN = | 10.4086 zar | 0.0961 BGN = | 1 zar | 2023-07-05 |
| 1 BGN = | 10.4092 zar | 0.0961 BGN = | 1 zar | 2023-07-04 |
| 1 BGN = | 10.4576 zar | 0.0956 BGN = | 1 zar | 2023-07-03 |
| 1 BGN = | 10.5078 zar | 0.0952 BGN = | 1 zar | 2023-07-02 |
| 1 BGN = | 10.5078 zar | 0.0952 BGN = | 1 zar | 2023-07-01 |
| 1 BGN = | 10.4039 zar | 0.0961 BGN = | 1 zar | 2023-06-30 |
| 1 BGN = | 10.4452 zar | 0.0957 BGN = | 1 zar | 2023-06-29 |
| 1 BGN = | 10.3805 zar | 0.0963 BGN = | 1 zar | 2023-06-28 |
| 1 BGN = | 10.3648 zar | 0.0965 BGN = | 1 zar | 2023-06-27 |
| 1 BGN = | 10.4483 zar | 0.0957 BGN = | 1 zar | 2023-06-26 |
| 1 BGN = | 10.4419 zar | 0.0958 BGN = | 1 zar | 2023-06-25 |
| 1 BGN = | 10.3362 zar | 0.0967 BGN = | 1 zar | 2023-06-23 |
| 1 BGN = | 10.3232 zar | 0.0969 BGN = | 1 zar | 2023-06-22 |
| 1 BGN = | 10.2615 zar | 0.0975 BGN = | 1 zar | 2023-06-21 |
| 1 BGN = | 10.1998 zar | 0.098 BGN = | 1 zar | 2023-06-20 |
| 1 BGN = | 10.1629 zar | 0.0984 BGN = | 1 zar | 2023-06-19 |
| 1 BGN = | 10.178 zar | 0.0983 BGN = | 1 zar | 2023-06-18 |
| 1 BGN = | 10.1752 zar | 0.0983 BGN = | 1 zar | 2023-06-17 |
| 1 BGN = | 10.1518 zar | 0.0985 BGN = | 1 zar | 2023-06-16 |
| 1 BGN = | 10.1769 zar | 0.0983 BGN = | 1 zar | 2023-06-15 |
| 1 BGN = | 10.2689 zar | 0.0974 BGN = | 1 zar | 2023-06-14 |
| 1 BGN = | 10.241 zar | 0.0976 BGN = | 1 zar | 2023-06-13 |
| 1 BGN = | 10.313 zar | 0.097 BGN = | 1 zar | 2023-06-12 |
| 1 BGN = | 10.2932 zar | 0.0972 BGN = | 1 zar | 2023-06-11 |
| 1 BGN = | 10.3013 zar | 0.0971 BGN = | 1 zar | 2023-06-10 |
| 1 BGN = | 10.3698 zar | 0.0964 BGN = | 1 zar | 2023-06-09 |
| 1 BGN = | 10.395 zar | 0.0962 BGN = | 1 zar | 2023-06-08 |
| 1 BGN = | 10.5246 zar | 0.095 BGN = | 1 zar | 2023-06-07 |
| 1 BGN = | 10.5284 zar | 0.095 BGN = | 1 zar | 2023-06-06 |
| 1 BGN = | 10.6708 zar | 0.0937 BGN = | 1 zar | 2023-06-05 |
| 1 BGN = | 10.6859 zar | 0.0936 BGN = | 1 zar | 2023-06-04 |
| 1 BGN = | 10.6834 zar | 0.0936 BGN = | 1 zar | 2023-06-03 |
| 1 BGN = | 10.7531 zar | 0.093 BGN = | 1 zar | 2023-06-02 |
| 1 BGN = | 10.7619 zar | 0.0929 BGN = | 1 zar | 2023-06-01 |
| 1 BGN = | 10.7665 zar | 0.0929 BGN = | 1 zar | 2023-05-31 |
| 1 BGN = | 10.7663 zar | 0.0929 BGN = | 1 zar | 2023-05-30 |
| 1 BGN = | 10.781 zar | 0.0928 BGN = | 1 zar | 2023-05-29 |
| 1 BGN = | 10.7841 zar | 0.0927 BGN = | 1 zar | 2023-05-28 |
| 1 BGN = | 10.7841 zar | 0.0927 BGN = | 1 zar | 2023-05-27 |
| 1 BGN = | 10.8524 zar | 0.0921 BGN = | 1 zar | 2023-05-26 |
| 1 BGN = | 10.5937 zar | 0.0944 BGN = | 1 zar | 2023-05-25 |
| 1 BGN = | 10.5719 zar | 0.0946 BGN = | 1 zar | 2023-05-24 |
| 1 BGN = | 10.6587 zar | 0.0938 BGN = | 1 zar | 2023-05-23 |
| 1 BGN = | 10.7328 zar | 0.0932 BGN = | 1 zar | 2023-05-22 |
| 1 BGN = | 10.7467 zar | 0.0931 BGN = | 1 zar | 2023-05-21 |
| 1 BGN = | 10.7472 zar | 0.093 BGN = | 1 zar | 2023-05-20 |
| 1 BGN = | 10.6607 zar | 0.0938 BGN = | 1 zar | 2023-05-19 |
| 1 BGN = | 10.6789 zar | 0.0936 BGN = | 1 zar | 2023-05-18 |
| 1 BGN = | 10.6079 zar | 0.0943 BGN = | 1 zar | 2023-05-17 |
| 1 BGN = | 10.5706 zar | 0.0946 BGN = | 1 zar | 2023-05-16 |
| 1 BGN = | 10.6492 zar | 0.0939 BGN = | 1 zar | 2023-05-15 |
| 1 BGN = | 10.8766 zar | 0.0919 BGN = | 1 zar | 2023-05-14 |
| 1 BGN = | 10.7858 zar | 0.0927 BGN = | 1 zar | 2023-05-13 |
| 1 BGN = | 10.7085 zar | 0.0934 BGN = | 1 zar | 2023-05-12 |
| 1 BGN = | 10.5944 zar | 0.0944 BGN = | 1 zar | 2023-05-11 |
| 1 BGN = | 10.4501 zar | 0.0957 BGN = | 1 zar | 2023-05-10 |
| 1 BGN = | 10.3079 zar | 0.097 BGN = | 1 zar | 2023-05-09 |
| 1 BGN = | 10.3661 zar | 0.0965 BGN = | 1 zar | 2023-05-08 |
| 1 BGN = | 10.2538 zar | 0.0975 BGN = | 1 zar | 2023-05-07 |
| 1 BGN = | 10.2538 zar | 0.0975 BGN = | 1 zar | 2023-05-06 |
| 1 BGN = | 10.2995 zar | 0.0971 BGN = | 1 zar | 2023-05-05 |
| 1 BGN = | 10.3378 zar | 0.0967 BGN = | 1 zar | 2023-05-04 |
| 1 BGN = | 10.3825 zar | 0.0963 BGN = | 1 zar | 2023-05-03 |