Last Year History for BGN/jpy
| BGN | jpy | BGN | jpy | Date |
|---|---|---|---|---|
| 1 BGN = | 84.0438 jpy | 0.0119 BGN = | 1 jpy | 2024-05-03 |
| 1 BGN = | 84.9614 jpy | 0.0118 BGN = | 1 jpy | 2024-05-02 |
| 1 BGN = | 86.1472 jpy | 0.0116 BGN = | 1 jpy | 2024-05-01 |
| 1 BGN = | 86.0118 jpy | 0.0116 BGN = | 1 jpy | 2024-04-30 |
| 1 BGN = | 85.2923 jpy | 0.0117 BGN = | 1 jpy | 2024-04-29 |
| 1 BGN = | 86.4781 jpy | 0.0116 BGN = | 1 jpy | 2024-04-28 |
| 1 BGN = | 86.5065 jpy | 0.0116 BGN = | 1 jpy | 2024-04-27 |
| 1 BGN = | 86.0612 jpy | 0.0116 BGN = | 1 jpy | 2024-04-26 |
| 1 BGN = | 85.3119 jpy | 0.0117 BGN = | 1 jpy | 2024-04-25 |
| 1 BGN = | 84.6363 jpy | 0.0118 BGN = | 1 jpy | 2024-04-24 |
| 1 BGN = | 84.5314 jpy | 0.0118 BGN = | 1 jpy | 2024-04-23 |
| 1 BGN = | 84.4115 jpy | 0.0118 BGN = | 1 jpy | 2024-04-22 |
| 1 BGN = | 84.1936 jpy | 0.0119 BGN = | 1 jpy | 2024-04-21 |
| 1 BGN = | 84.3608 jpy | 0.0119 BGN = | 1 jpy | 2024-04-20 |
| 1 BGN = | 84.1163 jpy | 0.0119 BGN = | 1 jpy | 2024-04-19 |
| 1 BGN = | 84.3037 jpy | 0.0119 BGN = | 1 jpy | 2024-04-18 |
| 1 BGN = | 84.1018 jpy | 0.0119 BGN = | 1 jpy | 2024-04-17 |
| 1 BGN = | 83.9874 jpy | 0.0119 BGN = | 1 jpy | 2024-04-16 |
| 1 BGN = | 83.8579 jpy | 0.0119 BGN = | 1 jpy | 2024-04-15 |
| 1 BGN = | 83.4381 jpy | 0.012 BGN = | 1 jpy | 2024-04-14 |
| 1 BGN = | 83.4009 jpy | 0.012 BGN = | 1 jpy | 2024-04-13 |
| 1 BGN = | 83.7197 jpy | 0.0119 BGN = | 1 jpy | 2024-04-12 |
| 1 BGN = | 84.1427 jpy | 0.0119 BGN = | 1 jpy | 2024-04-11 |
| 1 BGN = | 84.3432 jpy | 0.0119 BGN = | 1 jpy | 2024-04-10 |
| 1 BGN = | 84.2908 jpy | 0.0119 BGN = | 1 jpy | 2024-04-09 |
| 1 BGN = | 84.0883 jpy | 0.0119 BGN = | 1 jpy | 2024-04-08 |
| 1 BGN = | 83.9824 jpy | 0.0119 BGN = | 1 jpy | 2024-04-07 |
| 1 BGN = | 84.1007 jpy | 0.0119 BGN = | 1 jpy | 2024-04-06 |
| 1 BGN = | 83.8944 jpy | 0.0119 BGN = | 1 jpy | 2024-04-05 |
| 1 BGN = | 84.2462 jpy | 0.0119 BGN = | 1 jpy | 2024-04-04 |
| 1 BGN = | 83.5425 jpy | 0.012 BGN = | 1 jpy | 2024-04-03 |
| 1 BGN = | 83.2805 jpy | 0.012 BGN = | 1 jpy | 2024-04-02 |
| 1 BGN = | 83.5146 jpy | 0.012 BGN = | 1 jpy | 2024-04-01 |
| 1 BGN = | 83.5053 jpy | 0.012 BGN = | 1 jpy | 2024-03-31 |
| 1 BGN = | 83.4823 jpy | 0.012 BGN = | 1 jpy | 2024-03-30 |
| 1 BGN = | 83.4288 jpy | 0.012 BGN = | 1 jpy | 2024-03-29 |
| 1 BGN = | 83.831 jpy | 0.0119 BGN = | 1 jpy | 2024-03-28 |
| 1 BGN = | 83.7698 jpy | 0.0119 BGN = | 1 jpy | 2024-03-27 |
| 1 BGN = | 83.9043 jpy | 0.0119 BGN = | 1 jpy | 2024-03-26 |
| 1 BGN = | 83.7402 jpy | 0.0119 BGN = | 1 jpy | 2024-03-25 |
| 1 BGN = | 83.5866 jpy | 0.012 BGN = | 1 jpy | 2024-03-24 |
| 1 BGN = | 84.1132 jpy | 0.0119 BGN = | 1 jpy | 2024-03-23 |
| 1 BGN = | 83.9284 jpy | 0.0119 BGN = | 1 jpy | 2024-03-22 |
| 1 BGN = | 84.3507 jpy | 0.0119 BGN = | 1 jpy | 2024-03-21 |
| 1 BGN = | 84.2028 jpy | 0.0119 BGN = | 1 jpy | 2024-03-20 |
| 1 BGN = | 83.5644 jpy | 0.012 BGN = | 1 jpy | 2024-03-19 |
| 1 BGN = | 83.1085 jpy | 0.012 BGN = | 1 jpy | 2024-03-18 |
| 1 BGN = | 82.8913 jpy | 0.0121 BGN = | 1 jpy | 2024-03-17 |
| 1 BGN = | 82.9933 jpy | 0.012 BGN = | 1 jpy | 2024-03-16 |
| 1 BGN = | 82.7634 jpy | 0.0121 BGN = | 1 jpy | 2024-03-15 |
| 1 BGN = | 82.6423 jpy | 0.0121 BGN = | 1 jpy | 2024-03-14 |
| 1 BGN = | 82.6488 jpy | 0.0121 BGN = | 1 jpy | 2024-03-13 |
| 1 BGN = | 82.3701 jpy | 0.0121 BGN = | 1 jpy | 2024-03-12 |
| 1 BGN = | 82.0288 jpy | 0.0122 BGN = | 1 jpy | 2024-03-11 |
| 1 BGN = | 82.1652 jpy | 0.0122 BGN = | 1 jpy | 2024-03-10 |
| 1 BGN = | 82.3041 jpy | 0.0122 BGN = | 1 jpy | 2024-03-09 |
| 1 BGN = | 82.287 jpy | 0.0122 BGN = | 1 jpy | 2024-03-08 |
| 1 BGN = | 82.397 jpy | 0.0121 BGN = | 1 jpy | 2024-03-07 |
| 1 BGN = | 83.2759 jpy | 0.012 BGN = | 1 jpy | 2024-03-06 |
| 1 BGN = | 83.4643 jpy | 0.012 BGN = | 1 jpy | 2024-03-05 |
| 1 BGN = | 83.3992 jpy | 0.012 BGN = | 1 jpy | 2024-03-04 |
| 1 BGN = | 83.1459 jpy | 0.012 BGN = | 1 jpy | 2024-03-03 |
| 1 BGN = | 83.3014 jpy | 0.012 BGN = | 1 jpy | 2024-03-02 |
| 1 BGN = | 83.0604 jpy | 0.012 BGN = | 1 jpy | 2024-03-01 |
| 1 BGN = | 83.2392 jpy | 0.012 BGN = | 1 jpy | 2024-02-29 |
| 1 BGN = | 83.3145 jpy | 0.012 BGN = | 1 jpy | 2024-02-28 |
| 1 BGN = | 83.3841 jpy | 0.012 BGN = | 1 jpy | 2024-02-27 |
| 1 BGN = | 83.3564 jpy | 0.012 BGN = | 1 jpy | 2024-02-26 |
| 1 BGN = | 83.2278 jpy | 0.012 BGN = | 1 jpy | 2024-02-25 |
| 1 BGN = | 83.379 jpy | 0.012 BGN = | 1 jpy | 2024-02-24 |
| 1 BGN = | 83.3982 jpy | 0.012 BGN = | 1 jpy | 2024-02-23 |
| 1 BGN = | 83.398 jpy | 0.012 BGN = | 1 jpy | 2024-02-22 |
| 1 BGN = | 82.8887 jpy | 0.0121 BGN = | 1 jpy | 2024-02-21 |
| 1 BGN = | 82.818 jpy | 0.0121 BGN = | 1 jpy | 2024-02-20 |
| 1 BGN = | 82.6624 jpy | 0.0121 BGN = | 1 jpy | 2024-02-19 |
| 1 BGN = | 82.6625 jpy | 0.0121 BGN = | 1 jpy | 2024-02-18 |
| 1 BGN = | 82.7732 jpy | 0.0121 BGN = | 1 jpy | 2024-02-17 |
| 1 BGN = | 82.7183 jpy | 0.0121 BGN = | 1 jpy | 2024-02-16 |
| 1 BGN = | 82.3581 jpy | 0.0121 BGN = | 1 jpy | 2024-02-15 |
| 1 BGN = | 82.3912 jpy | 0.0121 BGN = | 1 jpy | 2024-02-14 |
| 1 BGN = | 82.3262 jpy | 0.0121 BGN = | 1 jpy | 2024-02-13 |
| 1 BGN = | 82.0817 jpy | 0.0122 BGN = | 1 jpy | 2024-02-12 |
| 1 BGN = | 82.2732 jpy | 0.0122 BGN = | 1 jpy | 2024-02-11 |
| 1 BGN = | 82.3276 jpy | 0.0121 BGN = | 1 jpy | 2024-02-10 |
| 1 BGN = | 82.2822 jpy | 0.0122 BGN = | 1 jpy | 2024-02-09 |
| 1 BGN = | 82.1954 jpy | 0.0122 BGN = | 1 jpy | 2024-02-08 |
| 1 BGN = | 81.5344 jpy | 0.0123 BGN = | 1 jpy | 2024-02-07 |
| 1 BGN = | 81.728 jpy | 0.0122 BGN = | 1 jpy | 2024-02-06 |
| 1 BGN = | 81.6118 jpy | 0.0123 BGN = | 1 jpy | 2024-02-05 |
| 1 BGN = | 81.9118 jpy | 0.0122 BGN = | 1 jpy | 2024-02-04 |
| 1 BGN = | 81.9901 jpy | 0.0122 BGN = | 1 jpy | 2024-02-03 |
| 1 BGN = | 81.6099 jpy | 0.0123 BGN = | 1 jpy | 2024-02-02 |
| 1 BGN = | 81.0486 jpy | 0.0123 BGN = | 1 jpy | 2024-02-01 |
| 1 BGN = | 81.8352 jpy | 0.0122 BGN = | 1 jpy | 2024-01-31 |
| 1 BGN = | 81.5453 jpy | 0.0123 BGN = | 1 jpy | 2024-01-30 |
| 1 BGN = | 81.8482 jpy | 0.0122 BGN = | 1 jpy | 2024-01-29 |
| 1 BGN = | 82.2501 jpy | 0.0122 BGN = | 1 jpy | 2024-01-28 |
| 1 BGN = | 82.3172 jpy | 0.0121 BGN = | 1 jpy | 2024-01-27 |
| 1 BGN = | 81.8571 jpy | 0.0122 BGN = | 1 jpy | 2024-01-26 |
| 1 BGN = | 82.2106 jpy | 0.0122 BGN = | 1 jpy | 2024-01-25 |
| 1 BGN = | 82.1653 jpy | 0.0122 BGN = | 1 jpy | 2024-01-24 |
| 1 BGN = | 82.5166 jpy | 0.0121 BGN = | 1 jpy | 2024-01-23 |
| 1 BGN = | 82.4893 jpy | 0.0121 BGN = | 1 jpy | 2024-01-22 |
| 1 BGN = | 82.5196 jpy | 0.0121 BGN = | 1 jpy | 2024-01-21 |
| 1 BGN = | 82.5228 jpy | 0.0121 BGN = | 1 jpy | 2024-01-20 |
| 1 BGN = | 82.3362 jpy | 0.0121 BGN = | 1 jpy | 2024-01-19 |
| 1 BGN = | 82.2932 jpy | 0.0122 BGN = | 1 jpy | 2024-01-18 |
| 1 BGN = | 82.1804 jpy | 0.0122 BGN = | 1 jpy | 2024-01-17 |
| 1 BGN = | 81.7768 jpy | 0.0122 BGN = | 1 jpy | 2024-01-16 |
| 1 BGN = | 81.5763 jpy | 0.0123 BGN = | 1 jpy | 2024-01-15 |
| 1 BGN = | 81.1191 jpy | 0.0123 BGN = | 1 jpy | 2024-01-14 |
| 1 BGN = | 81.1191 jpy | 0.0123 BGN = | 1 jpy | 2024-01-13 |
| 1 BGN = | 81.3958 jpy | 0.0123 BGN = | 1 jpy | 2024-01-12 |
| 1 BGN = | 81.5994 jpy | 0.0123 BGN = | 1 jpy | 2024-01-11 |
| 1 BGN = | 81.1307 jpy | 0.0123 BGN = | 1 jpy | 2024-01-10 |
| 1 BGN = | 80.6188 jpy | 0.0124 BGN = | 1 jpy | 2024-01-09 |
| 1 BGN = | 80.6783 jpy | 0.0124 BGN = | 1 jpy | 2024-01-08 |
| 1 BGN = | 80.9323 jpy | 0.0124 BGN = | 1 jpy | 2024-01-07 |
| 1 BGN = | 81.0403 jpy | 0.0123 BGN = | 1 jpy | 2024-01-06 |
| 1 BGN = | 81.0513 jpy | 0.0123 BGN = | 1 jpy | 2024-01-05 |
| 1 BGN = | 80.5282 jpy | 0.0124 BGN = | 1 jpy | 2024-01-04 |
| 1 BGN = | 79.7117 jpy | 0.0125 BGN = | 1 jpy | 2024-01-03 |
| 1 BGN = | 79.7572 jpy | 0.0125 BGN = | 1 jpy | 2024-01-02 |
| 1 BGN = | 79.6047 jpy | 0.0126 BGN = | 1 jpy | 2024-01-01 |
| 1 BGN = | 79.5848 jpy | 0.0126 BGN = | 1 jpy | 2023-12-31 |
| 1 BGN = | 79.6081 jpy | 0.0126 BGN = | 1 jpy | 2023-12-30 |
| 1 BGN = | 80.1294 jpy | 0.0125 BGN = | 1 jpy | 2023-12-29 |
| 1 BGN = | 80.358 jpy | 0.0124 BGN = | 1 jpy | 2023-12-28 |
| 1 BGN = | 80.5572 jpy | 0.0124 BGN = | 1 jpy | 2023-12-27 |
| 1 BGN = | 80.0781 jpy | 0.0125 BGN = | 1 jpy | 2023-12-26 |
| 1 BGN = | 80.3457 jpy | 0.0124 BGN = | 1 jpy | 2023-12-25 |
| 1 BGN = | 80.2079 jpy | 0.0125 BGN = | 1 jpy | 2023-12-24 |
| 1 BGN = | 80.2913 jpy | 0.0125 BGN = | 1 jpy | 2023-12-23 |
| 1 BGN = | 80.071 jpy | 0.0125 BGN = | 1 jpy | 2023-12-22 |
| 1 BGN = | 80.1036 jpy | 0.0125 BGN = | 1 jpy | 2023-12-21 |
| 1 BGN = | 80.5384 jpy | 0.0124 BGN = | 1 jpy | 2023-12-20 |
| 1 BGN = | 80.7795 jpy | 0.0124 BGN = | 1 jpy | 2023-12-19 |
| 1 BGN = | 79.6976 jpy | 0.0125 BGN = | 1 jpy | 2023-12-18 |
| 1 BGN = | 79.2721 jpy | 0.0126 BGN = | 1 jpy | 2023-12-17 |
| 1 BGN = | 79.2721 jpy | 0.0126 BGN = | 1 jpy | 2023-12-16 |
| 1 BGN = | 79.5383 jpy | 0.0126 BGN = | 1 jpy | 2023-12-15 |
| 1 BGN = | 78.7831 jpy | 0.0127 BGN = | 1 jpy | 2023-12-14 |
| 1 BGN = | 80.3027 jpy | 0.0125 BGN = | 1 jpy | 2023-12-13 |
| 1 BGN = | 80.3281 jpy | 0.0124 BGN = | 1 jpy | 2023-12-12 |
| 1 BGN = | 80.0896 jpy | 0.0125 BGN = | 1 jpy | 2023-12-11 |
| 1 BGN = | 79.677 jpy | 0.0126 BGN = | 1 jpy | 2023-12-10 |
| 1 BGN = | 79.677 jpy | 0.0126 BGN = | 1 jpy | 2023-12-09 |
| 1 BGN = | 79.5132 jpy | 0.0126 BGN = | 1 jpy | 2023-12-08 |
| 1 BGN = | 79.8753 jpy | 0.0125 BGN = | 1 jpy | 2023-12-07 |
| 1 BGN = | 81.211 jpy | 0.0123 BGN = | 1 jpy | 2023-12-06 |
| 1 BGN = | 81.4256 jpy | 0.0123 BGN = | 1 jpy | 2023-12-05 |
| 1 BGN = | 81.5468 jpy | 0.0123 BGN = | 1 jpy | 2023-12-04 |
| 1 BGN = | 81.7866 jpy | 0.0122 BGN = | 1 jpy | 2023-12-03 |
| 1 BGN = | 81.6678 jpy | 0.0122 BGN = | 1 jpy | 2023-12-02 |
| 1 BGN = | 82.5162 jpy | 0.0121 BGN = | 1 jpy | 2023-12-01 |
| 1 BGN = | 82.1276 jpy | 0.0122 BGN = | 1 jpy | 2023-11-30 |
| 1 BGN = | 82.6295 jpy | 0.0121 BGN = | 1 jpy | 2023-11-29 |
| 1 BGN = | 83.2177 jpy | 0.012 BGN = | 1 jpy | 2023-11-28 |
| 1 BGN = | 83.4087 jpy | 0.012 BGN = | 1 jpy | 2023-11-27 |
| 1 BGN = | 83.5789 jpy | 0.012 BGN = | 1 jpy | 2023-11-26 |
| 1 BGN = | 83.465 jpy | 0.012 BGN = | 1 jpy | 2023-11-25 |
| 1 BGN = | 83.3911 jpy | 0.012 BGN = | 1 jpy | 2023-11-24 |
| 1 BGN = | 83.2401 jpy | 0.012 BGN = | 1 jpy | 2023-11-23 |
| 1 BGN = | 82.9555 jpy | 0.0121 BGN = | 1 jpy | 2023-11-22 |
| 1 BGN = | 82.8978 jpy | 0.0121 BGN = | 1 jpy | 2023-11-21 |
| 1 BGN = | 82.8831 jpy | 0.0121 BGN = | 1 jpy | 2023-11-20 |
| 1 BGN = | 83.4873 jpy | 0.012 BGN = | 1 jpy | 2023-11-19 |
| 1 BGN = | 83.3004 jpy | 0.012 BGN = | 1 jpy | 2023-11-18 |
| 1 BGN = | 82.9658 jpy | 0.0121 BGN = | 1 jpy | 2023-11-17 |
| 1 BGN = | 83.844 jpy | 0.0119 BGN = | 1 jpy | 2023-11-16 |
| 1 BGN = | 83.4722 jpy | 0.012 BGN = | 1 jpy | 2023-11-15 |
| 1 BGN = | 83.0891 jpy | 0.012 BGN = | 1 jpy | 2023-11-14 |
| 1 BGN = | 82.9772 jpy | 0.0121 BGN = | 1 jpy | 2023-11-13 |
| 1 BGN = | 82.7892 jpy | 0.0121 BGN = | 1 jpy | 2023-11-12 |
| 1 BGN = | 83.0178 jpy | 0.012 BGN = | 1 jpy | 2023-11-11 |
| 1 BGN = | 82.7305 jpy | 0.0121 BGN = | 1 jpy | 2023-11-10 |
| 1 BGN = | 82.5729 jpy | 0.0121 BGN = | 1 jpy | 2023-11-09 |
| 1 BGN = | 82.3168 jpy | 0.0121 BGN = | 1 jpy | 2023-11-08 |
| 1 BGN = | 82.1388 jpy | 0.0122 BGN = | 1 jpy | 2023-11-07 |
| 1 BGN = | 82.228 jpy | 0.0122 BGN = | 1 jpy | 2023-11-06 |
| 1 BGN = | 81.9126 jpy | 0.0122 BGN = | 1 jpy | 2023-11-05 |
| 1 BGN = | 81.9863 jpy | 0.0122 BGN = | 1 jpy | 2023-11-04 |
| 1 BGN = | 81.7111 jpy | 0.0122 BGN = | 1 jpy | 2023-11-03 |
| 1 BGN = | 81.6425 jpy | 0.0122 BGN = | 1 jpy | 2023-11-02 |
| 1 BGN = | 81.7391 jpy | 0.0122 BGN = | 1 jpy | 2023-11-01 |
| 1 BGN = | 81.5681 jpy | 0.0123 BGN = | 1 jpy | 2023-10-31 |
| 1 BGN = | 80.7766 jpy | 0.0124 BGN = | 1 jpy | 2023-10-30 |
| 1 BGN = | 80.8438 jpy | 0.0124 BGN = | 1 jpy | 2023-10-29 |
| 1 BGN = | 80.8438 jpy | 0.0124 BGN = | 1 jpy | 2023-10-28 |
| 1 BGN = | 80.9761 jpy | 0.0123 BGN = | 1 jpy | 2023-10-27 |
| 1 BGN = | 81.0626 jpy | 0.0123 BGN = | 1 jpy | 2023-10-26 |
| 1 BGN = | 81.1575 jpy | 0.0123 BGN = | 1 jpy | 2023-10-25 |
| 1 BGN = | 81.5759 jpy | 0.0123 BGN = | 1 jpy | 2023-10-24 |
| 1 BGN = | 81.3044 jpy | 0.0123 BGN = | 1 jpy | 2023-10-23 |
| 1 BGN = | 81.0886 jpy | 0.0123 BGN = | 1 jpy | 2023-10-22 |
| 1 BGN = | 81.2526 jpy | 0.0123 BGN = | 1 jpy | 2023-10-21 |
| 1 BGN = | 81.1337 jpy | 0.0123 BGN = | 1 jpy | 2023-10-20 |
| 1 BGN = | 80.7735 jpy | 0.0124 BGN = | 1 jpy | 2023-10-19 |
| 1 BGN = | 81.05 jpy | 0.0123 BGN = | 1 jpy | 2023-10-18 |
| 1 BGN = | 80.5809 jpy | 0.0124 BGN = | 1 jpy | 2023-10-17 |
| 1 BGN = | 80.4812 jpy | 0.0124 BGN = | 1 jpy | 2023-10-16 |
| 1 BGN = | 80.3866 jpy | 0.0124 BGN = | 1 jpy | 2023-10-15 |
| 1 BGN = | 80.3866 jpy | 0.0124 BGN = | 1 jpy | 2023-10-14 |
| 1 BGN = | 80.6873 jpy | 0.0124 BGN = | 1 jpy | 2023-10-13 |
| 1 BGN = | 81.0075 jpy | 0.0123 BGN = | 1 jpy | 2023-10-12 |
| 1 BGN = | 80.5822 jpy | 0.0124 BGN = | 1 jpy | 2023-10-11 |
| 1 BGN = | 80.6416 jpy | 0.0124 BGN = | 1 jpy | 2023-10-10 |
| 1 BGN = | 80.3858 jpy | 0.0124 BGN = | 1 jpy | 2023-10-09 |
| 1 BGN = | 80.7556 jpy | 0.0124 BGN = | 1 jpy | 2023-10-08 |
| 1 BGN = | 80.7538 jpy | 0.0124 BGN = | 1 jpy | 2023-10-07 |
| 1 BGN = | 80.3921 jpy | 0.0124 BGN = | 1 jpy | 2023-10-06 |
| 1 BGN = | 79.7155 jpy | 0.0125 BGN = | 1 jpy | 2023-10-05 |
| 1 BGN = | 79.9641 jpy | 0.0125 BGN = | 1 jpy | 2023-10-04 |
| 1 BGN = | 80.3287 jpy | 0.0124 BGN = | 1 jpy | 2023-10-03 |
| 1 BGN = | 80.9272 jpy | 0.0124 BGN = | 1 jpy | 2023-10-02 |
| 1 BGN = | 80.7703 jpy | 0.0124 BGN = | 1 jpy | 2023-10-01 |
| 1 BGN = | 80.7839 jpy | 0.0124 BGN = | 1 jpy | 2023-09-30 |
| 1 BGN = | 81.0348 jpy | 0.0123 BGN = | 1 jpy | 2023-09-29 |
| 1 BGN = | 80.2048 jpy | 0.0125 BGN = | 1 jpy | 2023-09-28 |
| 1 BGN = | 80.5448 jpy | 0.0124 BGN = | 1 jpy | 2023-09-27 |
| 1 BGN = | 80.6197 jpy | 0.0124 BGN = | 1 jpy | 2023-09-26 |
| 1 BGN = | 80.877 jpy | 0.0124 BGN = | 1 jpy | 2023-09-25 |
| 1 BGN = | 80.6606 jpy | 0.0124 BGN = | 1 jpy | 2023-09-24 |
| 1 BGN = | 80.651 jpy | 0.0124 BGN = | 1 jpy | 2023-09-23 |
| 1 BGN = | 80.5763 jpy | 0.0124 BGN = | 1 jpy | 2023-09-22 |
| 1 BGN = | 80.8585 jpy | 0.0124 BGN = | 1 jpy | 2023-09-21 |
| 1 BGN = | 80.868 jpy | 0.0124 BGN = | 1 jpy | 2023-09-20 |
| 1 BGN = | 80.6713 jpy | 0.0124 BGN = | 1 jpy | 2023-09-19 |
| 1 BGN = | 80.4783 jpy | 0.0124 BGN = | 1 jpy | 2023-09-18 |
| 1 BGN = | 80.5098 jpy | 0.0124 BGN = | 1 jpy | 2023-09-17 |
| 1 BGN = | 80.646 jpy | 0.0124 BGN = | 1 jpy | 2023-09-16 |
| 1 BGN = | 80.5531 jpy | 0.0124 BGN = | 1 jpy | 2023-09-15 |
| 1 BGN = | 80.7975 jpy | 0.0124 BGN = | 1 jpy | 2023-09-14 |
| 1 BGN = | 80.9376 jpy | 0.0124 BGN = | 1 jpy | 2023-09-13 |
| 1 BGN = | 80.4555 jpy | 0.0124 BGN = | 1 jpy | 2023-09-12 |
| 1 BGN = | 80.4857 jpy | 0.0124 BGN = | 1 jpy | 2023-09-11 |
| 1 BGN = | 80.9054 jpy | 0.0124 BGN = | 1 jpy | 2023-09-10 |
| 1 BGN = | 80.9169 jpy | 0.0124 BGN = | 1 jpy | 2023-09-09 |
| 1 BGN = | 80.6016 jpy | 0.0124 BGN = | 1 jpy | 2023-09-08 |
| 1 BGN = | 80.8272 jpy | 0.0124 BGN = | 1 jpy | 2023-09-07 |
| 1 BGN = | 80.7365 jpy | 0.0124 BGN = | 1 jpy | 2023-09-06 |
| 1 BGN = | 80.964 jpy | 0.0124 BGN = | 1 jpy | 2023-09-05 |
| 1 BGN = | 80.6821 jpy | 0.0124 BGN = | 1 jpy | 2023-09-04 |
| 1 BGN = | 80.5319 jpy | 0.0124 BGN = | 1 jpy | 2023-09-03 |
| 1 BGN = | 80.5452 jpy | 0.0124 BGN = | 1 jpy | 2023-09-02 |
| 1 BGN = | 80.6618 jpy | 0.0124 BGN = | 1 jpy | 2023-09-01 |
| 1 BGN = | 81.1043 jpy | 0.0123 BGN = | 1 jpy | 2023-08-31 |
| 1 BGN = | 81.2836 jpy | 0.0123 BGN = | 1 jpy | 2023-08-30 |
| 1 BGN = | 80.9658 jpy | 0.0124 BGN = | 1 jpy | 2023-08-29 |
| 1 BGN = | 80.9305 jpy | 0.0124 BGN = | 1 jpy | 2023-08-28 |
| 1 BGN = | 80.8229 jpy | 0.0124 BGN = | 1 jpy | 2023-08-27 |
| 1 BGN = | 80.8229 jpy | 0.0124 BGN = | 1 jpy | 2023-08-26 |
| 1 BGN = | 80.6001 jpy | 0.0124 BGN = | 1 jpy | 2023-08-25 |
| 1 BGN = | 80.7906 jpy | 0.0124 BGN = | 1 jpy | 2023-08-24 |
| 1 BGN = | 80.3444 jpy | 0.0124 BGN = | 1 jpy | 2023-08-23 |
| 1 BGN = | 81.2267 jpy | 0.0123 BGN = | 1 jpy | 2023-08-22 |
| 1 BGN = | 81.1303 jpy | 0.0123 BGN = | 1 jpy | 2023-08-21 |
| 1 BGN = | 80.7009 jpy | 0.0124 BGN = | 1 jpy | 2023-08-20 |
| 1 BGN = | 80.7435 jpy | 0.0124 BGN = | 1 jpy | 2023-08-19 |
| 1 BGN = | 80.6974 jpy | 0.0124 BGN = | 1 jpy | 2023-08-18 |
| 1 BGN = | 81.2588 jpy | 0.0123 BGN = | 1 jpy | 2023-08-17 |
| 1 BGN = | 81.319 jpy | 0.0123 BGN = | 1 jpy | 2023-08-16 |
| 1 BGN = | 81.4007 jpy | 0.0123 BGN = | 1 jpy | 2023-08-15 |
| 1 BGN = | 81.1865 jpy | 0.0123 BGN = | 1 jpy | 2023-08-14 |
| 1 BGN = | 81.0989 jpy | 0.0123 BGN = | 1 jpy | 2023-08-13 |
| 1 BGN = | 81.2357 jpy | 0.0123 BGN = | 1 jpy | 2023-08-12 |
| 1 BGN = | 81.1658 jpy | 0.0123 BGN = | 1 jpy | 2023-08-11 |
| 1 BGN = | 81.0458 jpy | 0.0123 BGN = | 1 jpy | 2023-08-10 |
| 1 BGN = | 80.4252 jpy | 0.0124 BGN = | 1 jpy | 2023-08-09 |
| 1 BGN = | 80.3387 jpy | 0.0124 BGN = | 1 jpy | 2023-08-08 |
| 1 BGN = | 79.8639 jpy | 0.0125 BGN = | 1 jpy | 2023-08-07 |
| 1 BGN = | 79.7847 jpy | 0.0125 BGN = | 1 jpy | 2023-08-06 |
| 1 BGN = | 79.7847 jpy | 0.0125 BGN = | 1 jpy | 2023-08-05 |
| 1 BGN = | 79.8784 jpy | 0.0125 BGN = | 1 jpy | 2023-08-04 |
| 1 BGN = | 79.8495 jpy | 0.0125 BGN = | 1 jpy | 2023-08-03 |
| 1 BGN = | 80.1185 jpy | 0.0125 BGN = | 1 jpy | 2023-08-02 |
| 1 BGN = | 80.003 jpy | 0.0125 BGN = | 1 jpy | 2023-08-01 |
| 1 BGN = | 80.1475 jpy | 0.0125 BGN = | 1 jpy | 2023-07-31 |
| 1 BGN = | 79.5586 jpy | 0.0126 BGN = | 1 jpy | 2023-07-30 |
| 1 BGN = | 79.5586 jpy | 0.0126 BGN = | 1 jpy | 2023-07-29 |
| 1 BGN = | 78.0874 jpy | 0.0128 BGN = | 1 jpy | 2023-07-28 |
| 1 BGN = | 79.5253 jpy | 0.0126 BGN = | 1 jpy | 2023-07-27 |
| 1 BGN = | 79.4644 jpy | 0.0126 BGN = | 1 jpy | 2023-07-26 |
| 1 BGN = | 80.0405 jpy | 0.0125 BGN = | 1 jpy | 2023-07-25 |
| 1 BGN = | 80.0519 jpy | 0.0125 BGN = | 1 jpy | 2023-07-24 |
| 1 BGN = | 80.7074 jpy | 0.0124 BGN = | 1 jpy | 2023-07-23 |
| 1 BGN = | 80.7115 jpy | 0.0124 BGN = | 1 jpy | 2023-07-22 |
| 1 BGN = | 79.825 jpy | 0.0125 BGN = | 1 jpy | 2023-07-21 |
| 1 BGN = | 79.8716 jpy | 0.0125 BGN = | 1 jpy | 2023-07-20 |
| 1 BGN = | 79.6875 jpy | 0.0125 BGN = | 1 jpy | 2023-07-19 |
| 1 BGN = | 79.4272 jpy | 0.0126 BGN = | 1 jpy | 2023-07-18 |
| 1 BGN = | 79.6412 jpy | 0.0126 BGN = | 1 jpy | 2023-07-17 |
| 1 BGN = | 79.7659 jpy | 0.0125 BGN = | 1 jpy | 2023-07-16 |
| 1 BGN = | 79.7602 jpy | 0.0125 BGN = | 1 jpy | 2023-07-15 |
| 1 BGN = | 79.3483 jpy | 0.0126 BGN = | 1 jpy | 2023-07-14 |
| 1 BGN = | 79.1347 jpy | 0.0126 BGN = | 1 jpy | 2023-07-13 |
| 1 BGN = | 78.7275 jpy | 0.0127 BGN = | 1 jpy | 2023-07-12 |
| 1 BGN = | 79.0714 jpy | 0.0126 BGN = | 1 jpy | 2023-07-11 |
| 1 BGN = | 79.8723 jpy | 0.0125 BGN = | 1 jpy | 2023-07-10 |
| 1 BGN = | 79.7395 jpy | 0.0125 BGN = | 1 jpy | 2023-07-09 |
| 1 BGN = | 79.7395 jpy | 0.0125 BGN = | 1 jpy | 2023-07-08 |
| 1 BGN = | 79.6309 jpy | 0.0126 BGN = | 1 jpy | 2023-07-07 |
| 1 BGN = | 80.0272 jpy | 0.0125 BGN = | 1 jpy | 2023-07-06 |
| 1 BGN = | 80.2947 jpy | 0.0125 BGN = | 1 jpy | 2023-07-05 |
| 1 BGN = | 80.568 jpy | 0.0124 BGN = | 1 jpy | 2023-07-04 |
| 1 BGN = | 80.4637 jpy | 0.0124 BGN = | 1 jpy | 2023-07-03 |
| 1 BGN = | 80.5026 jpy | 0.0124 BGN = | 1 jpy | 2023-07-02 |
| 1 BGN = | 80.5026 jpy | 0.0124 BGN = | 1 jpy | 2023-07-01 |
| 1 BGN = | 80.3945 jpy | 0.0124 BGN = | 1 jpy | 2023-06-30 |
| 1 BGN = | 80.6625 jpy | 0.0124 BGN = | 1 jpy | 2023-06-29 |
| 1 BGN = | 80.5984 jpy | 0.0124 BGN = | 1 jpy | 2023-06-28 |
| 1 BGN = | 80.4286 jpy | 0.0124 BGN = | 1 jpy | 2023-06-27 |
| 1 BGN = | 79.8347 jpy | 0.0125 BGN = | 1 jpy | 2023-06-26 |
| 1 BGN = | 80.0524 jpy | 0.0125 BGN = | 1 jpy | 2023-06-25 |
| 1 BGN = | 79.6234 jpy | 0.0126 BGN = | 1 jpy | 2023-06-23 |
| 1 BGN = | 79.6994 jpy | 0.0125 BGN = | 1 jpy | 2023-06-22 |
| 1 BGN = | 79.2917 jpy | 0.0126 BGN = | 1 jpy | 2023-06-21 |
| 1 BGN = | 79.1695 jpy | 0.0126 BGN = | 1 jpy | 2023-06-20 |
| 1 BGN = | 79.269 jpy | 0.0126 BGN = | 1 jpy | 2023-06-19 |
| 1 BGN = | 79.379 jpy | 0.0126 BGN = | 1 jpy | 2023-06-18 |
| 1 BGN = | 79.3521 jpy | 0.0126 BGN = | 1 jpy | 2023-06-17 |
| 1 BGN = | 78.9101 jpy | 0.0127 BGN = | 1 jpy | 2023-06-16 |
| 1 BGN = | 78.0938 jpy | 0.0128 BGN = | 1 jpy | 2023-06-15 |
| 1 BGN = | 77.2125 jpy | 0.013 BGN = | 1 jpy | 2023-06-14 |
| 1 BGN = | 77.1189 jpy | 0.013 BGN = | 1 jpy | 2023-06-13 |
| 1 BGN = | 76.7529 jpy | 0.013 BGN = | 1 jpy | 2023-06-12 |
| 1 BGN = | 76.6724 jpy | 0.013 BGN = | 1 jpy | 2023-06-11 |
| 1 BGN = | 76.7323 jpy | 0.013 BGN = | 1 jpy | 2023-06-10 |
| 1 BGN = | 76.835 jpy | 0.013 BGN = | 1 jpy | 2023-06-09 |
| 1 BGN = | 76.6885 jpy | 0.013 BGN = | 1 jpy | 2023-06-08 |
| 1 BGN = | 76.1101 jpy | 0.0131 BGN = | 1 jpy | 2023-06-07 |
| 1 BGN = | 76.2153 jpy | 0.0131 BGN = | 1 jpy | 2023-06-06 |
| 1 BGN = | 76.6538 jpy | 0.013 BGN = | 1 jpy | 2023-06-05 |
| 1 BGN = | 76.6591 jpy | 0.013 BGN = | 1 jpy | 2023-06-04 |
| 1 BGN = | 76.6314 jpy | 0.013 BGN = | 1 jpy | 2023-06-03 |
| 1 BGN = | 76.4 jpy | 0.0131 BGN = | 1 jpy | 2023-06-02 |
| 1 BGN = | 76.3133 jpy | 0.0131 BGN = | 1 jpy | 2023-06-01 |
| 1 BGN = | 76.2447 jpy | 0.0131 BGN = | 1 jpy | 2023-05-31 |
| 1 BGN = | 76.8917 jpy | 0.013 BGN = | 1 jpy | 2023-05-30 |
| 1 BGN = | 77.2641 jpy | 0.0129 BGN = | 1 jpy | 2023-05-29 |
| 1 BGN = | 77.1537 jpy | 0.013 BGN = | 1 jpy | 2023-05-28 |
| 1 BGN = | 77.1537 jpy | 0.013 BGN = | 1 jpy | 2023-05-27 |
| 1 BGN = | 76.785 jpy | 0.013 BGN = | 1 jpy | 2023-05-26 |
| 1 BGN = | 76.6844 jpy | 0.013 BGN = | 1 jpy | 2023-05-25 |
| 1 BGN = | 76.3101 jpy | 0.0131 BGN = | 1 jpy | 2023-05-24 |
| 1 BGN = | 76.7305 jpy | 0.013 BGN = | 1 jpy | 2023-05-23 |
| 1 BGN = | 76.0746 jpy | 0.0131 BGN = | 1 jpy | 2023-05-22 |
| 1 BGN = | 76.2238 jpy | 0.0131 BGN = | 1 jpy | 2023-05-21 |
| 1 BGN = | 76.2301 jpy | 0.0131 BGN = | 1 jpy | 2023-05-20 |
| 1 BGN = | 76.4178 jpy | 0.0131 BGN = | 1 jpy | 2023-05-19 |
| 1 BGN = | 76.2711 jpy | 0.0131 BGN = | 1 jpy | 2023-05-18 |
| 1 BGN = | 75.8333 jpy | 0.0132 BGN = | 1 jpy | 2023-05-17 |
| 1 BGN = | 75.6434 jpy | 0.0132 BGN = | 1 jpy | 2023-05-16 |
| 1 BGN = | 75.3718 jpy | 0.0133 BGN = | 1 jpy | 2023-05-15 |
| 1 BGN = | 75.9216 jpy | 0.0132 BGN = | 1 jpy | 2023-05-14 |
| 1 BGN = | 75.3143 jpy | 0.0133 BGN = | 1 jpy | 2023-05-13 |
| 1 BGN = | 75.0734 jpy | 0.0133 BGN = | 1 jpy | 2023-05-12 |
| 1 BGN = | 75.3114 jpy | 0.0133 BGN = | 1 jpy | 2023-05-11 |
| 1 BGN = | 75.8827 jpy | 0.0132 BGN = | 1 jpy | 2023-05-10 |
| 1 BGN = | 76.009 jpy | 0.0132 BGN = | 1 jpy | 2023-05-09 |
| 1 BGN = | 76.0827 jpy | 0.0131 BGN = | 1 jpy | 2023-05-08 |
| 1 BGN = | 75.8762 jpy | 0.0132 BGN = | 1 jpy | 2023-05-07 |
| 1 BGN = | 75.8762 jpy | 0.0132 BGN = | 1 jpy | 2023-05-06 |
| 1 BGN = | 75.5373 jpy | 0.0132 BGN = | 1 jpy | 2023-05-05 |
| 1 BGN = | 76.1549 jpy | 0.0131 BGN = | 1 jpy | 2023-05-04 |