Last Year History for BGN/inr
| BGN | inr | BGN | inr | Date |
|---|---|---|---|---|
| 1 BGN = | 45.7287 inr | 0.0219 BGN = | 1 inr | 2024-04-30 |
| 1 BGN = | 45.7151 inr | 0.0219 BGN = | 1 inr | 2024-04-29 |
| 1 BGN = | 45.6215 inr | 0.0219 BGN = | 1 inr | 2024-04-28 |
| 1 BGN = | 45.6365 inr | 0.0219 BGN = | 1 inr | 2024-04-27 |
| 1 BGN = | 45.7804 inr | 0.0218 BGN = | 1 inr | 2024-04-26 |
| 1 BGN = | 45.6739 inr | 0.0219 BGN = | 1 inr | 2024-04-25 |
| 1 BGN = | 45.5148 inr | 0.022 BGN = | 1 inr | 2024-04-24 |
| 1 BGN = | 45.499 inr | 0.022 BGN = | 1 inr | 2024-04-23 |
| 1 BGN = | 45.4714 inr | 0.022 BGN = | 1 inr | 2024-04-22 |
| 1 BGN = | 45.3954 inr | 0.022 BGN = | 1 inr | 2024-04-21 |
| 1 BGN = | 45.4856 inr | 0.022 BGN = | 1 inr | 2024-04-20 |
| 1 BGN = | 45.4522 inr | 0.022 BGN = | 1 inr | 2024-04-19 |
| 1 BGN = | 45.6087 inr | 0.0219 BGN = | 1 inr | 2024-04-18 |
| 1 BGN = | 45.5041 inr | 0.022 BGN = | 1 inr | 2024-04-17 |
| 1 BGN = | 45.4054 inr | 0.022 BGN = | 1 inr | 2024-04-16 |
| 1 BGN = | 45.4725 inr | 0.022 BGN = | 1 inr | 2024-04-15 |
| 1 BGN = | 45.5154 inr | 0.022 BGN = | 1 inr | 2024-04-14 |
| 1 BGN = | 45.4951 inr | 0.022 BGN = | 1 inr | 2024-04-13 |
| 1 BGN = | 45.5641 inr | 0.0219 BGN = | 1 inr | 2024-04-12 |
| 1 BGN = | 45.8052 inr | 0.0218 BGN = | 1 inr | 2024-04-11 |
| 1 BGN = | 46.2111 inr | 0.0216 BGN = | 1 inr | 2024-04-10 |
| 1 BGN = | 46.2045 inr | 0.0216 BGN = | 1 inr | 2024-04-09 |
| 1 BGN = | 46.1329 inr | 0.0217 BGN = | 1 inr | 2024-04-08 |
| 1 BGN = | 46.1429 inr | 0.0217 BGN = | 1 inr | 2024-04-07 |
| 1 BGN = | 46.2079 inr | 0.0216 BGN = | 1 inr | 2024-04-06 |
| 1 BGN = | 46.15 inr | 0.0217 BGN = | 1 inr | 2024-04-05 |
| 1 BGN = | 46.3201 inr | 0.0216 BGN = | 1 inr | 2024-04-04 |
| 1 BGN = | 45.9337 inr | 0.0218 BGN = | 1 inr | 2024-04-03 |
| 1 BGN = | 45.7813 inr | 0.0218 BGN = | 1 inr | 2024-04-02 |
| 1 BGN = | 46.0016 inr | 0.0217 BGN = | 1 inr | 2024-04-01 |
| 1 BGN = | 46.0071 inr | 0.0217 BGN = | 1 inr | 2024-03-31 |
| 1 BGN = | 45.9944 inr | 0.0217 BGN = | 1 inr | 2024-03-30 |
| 1 BGN = | 45.9518 inr | 0.0218 BGN = | 1 inr | 2024-03-29 |
| 1 BGN = | 46.1627 inr | 0.0217 BGN = | 1 inr | 2024-03-28 |
| 1 BGN = | 46.1362 inr | 0.0217 BGN = | 1 inr | 2024-03-27 |
| 1 BGN = | 46.2024 inr | 0.0216 BGN = | 1 inr | 2024-03-26 |
| 1 BGN = | 46.1591 inr | 0.0217 BGN = | 1 inr | 2024-03-25 |
| 1 BGN = | 46.1459 inr | 0.0217 BGN = | 1 inr | 2024-03-24 |
| 1 BGN = | 46.4366 inr | 0.0215 BGN = | 1 inr | 2024-03-23 |
| 1 BGN = | 46.1804 inr | 0.0217 BGN = | 1 inr | 2024-03-22 |
| 1 BGN = | 46.4233 inr | 0.0215 BGN = | 1 inr | 2024-03-21 |
| 1 BGN = | 46.1723 inr | 0.0217 BGN = | 1 inr | 2024-03-20 |
| 1 BGN = | 46.0528 inr | 0.0217 BGN = | 1 inr | 2024-03-19 |
| 1 BGN = | 46.1874 inr | 0.0217 BGN = | 1 inr | 2024-03-18 |
| 1 BGN = | 46.0985 inr | 0.0217 BGN = | 1 inr | 2024-03-17 |
| 1 BGN = | 46.1552 inr | 0.0217 BGN = | 1 inr | 2024-03-16 |
| 1 BGN = | 46.1202 inr | 0.0217 BGN = | 1 inr | 2024-03-15 |
| 1 BGN = | 46.3203 inr | 0.0216 BGN = | 1 inr | 2024-03-14 |
| 1 BGN = | 46.2766 inr | 0.0216 BGN = | 1 inr | 2024-03-13 |
| 1 BGN = | 46.2525 inr | 0.0216 BGN = | 1 inr | 2024-03-12 |
| 1 BGN = | 46.3046 inr | 0.0216 BGN = | 1 inr | 2024-03-11 |
| 1 BGN = | 46.2337 inr | 0.0216 BGN = | 1 inr | 2024-03-10 |
| 1 BGN = | 46.3118 inr | 0.0216 BGN = | 1 inr | 2024-03-09 |
| 1 BGN = | 46.2879 inr | 0.0216 BGN = | 1 inr | 2024-03-08 |
| 1 BGN = | 46.069 inr | 0.0217 BGN = | 1 inr | 2024-03-07 |
| 1 BGN = | 46.0746 inr | 0.0217 BGN = | 1 inr | 2024-03-06 |
| 1 BGN = | 46.0049 inr | 0.0217 BGN = | 1 inr | 2024-03-05 |
| 1 BGN = | 45.9634 inr | 0.0218 BGN = | 1 inr | 2024-03-04 |
| 1 BGN = | 45.8932 inr | 0.0218 BGN = | 1 inr | 2024-03-03 |
| 1 BGN = | 45.979 inr | 0.0217 BGN = | 1 inr | 2024-03-02 |
| 1 BGN = | 45.7841 inr | 0.0218 BGN = | 1 inr | 2024-03-01 |
| 1 BGN = | 45.9834 inr | 0.0217 BGN = | 1 inr | 2024-02-29 |
| 1 BGN = | 45.8528 inr | 0.0218 BGN = | 1 inr | 2024-02-28 |
| 1 BGN = | 45.9926 inr | 0.0217 BGN = | 1 inr | 2024-02-27 |
| 1 BGN = | 45.8616 inr | 0.0218 BGN = | 1 inr | 2024-02-26 |
| 1 BGN = | 45.839 inr | 0.0218 BGN = | 1 inr | 2024-02-25 |
| 1 BGN = | 45.9223 inr | 0.0218 BGN = | 1 inr | 2024-02-24 |
| 1 BGN = | 45.8843 inr | 0.0218 BGN = | 1 inr | 2024-02-23 |
| 1 BGN = | 46.0076 inr | 0.0217 BGN = | 1 inr | 2024-02-22 |
| 1 BGN = | 45.8433 inr | 0.0218 BGN = | 1 inr | 2024-02-21 |
| 1 BGN = | 45.7556 inr | 0.0219 BGN = | 1 inr | 2024-02-20 |
| 1 BGN = | 45.7492 inr | 0.0219 BGN = | 1 inr | 2024-02-19 |
| 1 BGN = | 45.6804 inr | 0.0219 BGN = | 1 inr | 2024-02-18 |
| 1 BGN = | 45.7415 inr | 0.0219 BGN = | 1 inr | 2024-02-17 |
| 1 BGN = | 45.7005 inr | 0.0219 BGN = | 1 inr | 2024-02-16 |
| 1 BGN = | 45.5828 inr | 0.0219 BGN = | 1 inr | 2024-02-15 |
| 1 BGN = | 45.4313 inr | 0.022 BGN = | 1 inr | 2024-02-14 |
| 1 BGN = | 45.6952 inr | 0.0219 BGN = | 1 inr | 2024-02-13 |
| 1 BGN = | 45.7076 inr | 0.0219 BGN = | 1 inr | 2024-02-12 |
| 1 BGN = | 45.7384 inr | 0.0219 BGN = | 1 inr | 2024-02-11 |
| 1 BGN = | 45.7686 inr | 0.0218 BGN = | 1 inr | 2024-02-10 |
| 1 BGN = | 45.7406 inr | 0.0219 BGN = | 1 inr | 2024-02-09 |
| 1 BGN = | 45.7434 inr | 0.0219 BGN = | 1 inr | 2024-02-08 |
| 1 BGN = | 45.675 inr | 0.0219 BGN = | 1 inr | 2024-02-07 |
| 1 BGN = | 45.6261 inr | 0.0219 BGN = | 1 inr | 2024-02-06 |
| 1 BGN = | 45.6625 inr | 0.0219 BGN = | 1 inr | 2024-02-05 |
| 1 BGN = | 45.8206 inr | 0.0218 BGN = | 1 inr | 2024-02-04 |
| 1 BGN = | 45.8644 inr | 0.0218 BGN = | 1 inr | 2024-02-03 |
| 1 BGN = | 46.1506 inr | 0.0217 BGN = | 1 inr | 2024-02-02 |
| 1 BGN = | 45.8053 inr | 0.0218 BGN = | 1 inr | 2024-02-01 |
| 1 BGN = | 45.9754 inr | 0.0218 BGN = | 1 inr | 2024-01-31 |
| 1 BGN = | 46.0254 inr | 0.0217 BGN = | 1 inr | 2024-01-30 |
| 1 BGN = | 46.0415 inr | 0.0217 BGN = | 1 inr | 2024-01-29 |
| 1 BGN = | 46.1366 inr | 0.0217 BGN = | 1 inr | 2024-01-28 |
| 1 BGN = | 46.1743 inr | 0.0217 BGN = | 1 inr | 2024-01-27 |
| 1 BGN = | 46.0801 inr | 0.0217 BGN = | 1 inr | 2024-01-26 |
| 1 BGN = | 46.2934 inr | 0.0216 BGN = | 1 inr | 2024-01-25 |
| 1 BGN = | 46.3114 inr | 0.0216 BGN = | 1 inr | 2024-01-24 |
| 1 BGN = | 46.2734 inr | 0.0216 BGN = | 1 inr | 2024-01-23 |
| 1 BGN = | 46.3137 inr | 0.0216 BGN = | 1 inr | 2024-01-22 |
| 1 BGN = | 46.3037 inr | 0.0216 BGN = | 1 inr | 2024-01-21 |
| 1 BGN = | 46.3055 inr | 0.0216 BGN = | 1 inr | 2024-01-20 |
| 1 BGN = | 46.2664 inr | 0.0216 BGN = | 1 inr | 2024-01-19 |
| 1 BGN = | 46.2825 inr | 0.0216 BGN = | 1 inr | 2024-01-18 |
| 1 BGN = | 46.2291 inr | 0.0216 BGN = | 1 inr | 2024-01-17 |
| 1 BGN = | 46.2669 inr | 0.0216 BGN = | 1 inr | 2024-01-16 |
| 1 BGN = | 46.4119 inr | 0.0215 BGN = | 1 inr | 2024-01-15 |
| 1 BGN = | 46.4055 inr | 0.0215 BGN = | 1 inr | 2024-01-14 |
| 1 BGN = | 46.4055 inr | 0.0215 BGN = | 1 inr | 2024-01-13 |
| 1 BGN = | 46.5222 inr | 0.0215 BGN = | 1 inr | 2024-01-12 |
| 1 BGN = | 46.5891 inr | 0.0215 BGN = | 1 inr | 2024-01-11 |
| 1 BGN = | 46.5623 inr | 0.0215 BGN = | 1 inr | 2024-01-10 |
| 1 BGN = | 46.4972 inr | 0.0215 BGN = | 1 inr | 2024-01-09 |
| 1 BGN = | 46.4177 inr | 0.0215 BGN = | 1 inr | 2024-01-08 |
| 1 BGN = | 46.5508 inr | 0.0215 BGN = | 1 inr | 2024-01-07 |
| 1 BGN = | 46.6129 inr | 0.0215 BGN = | 1 inr | 2024-01-06 |
| 1 BGN = | 46.452 inr | 0.0215 BGN = | 1 inr | 2024-01-05 |
| 1 BGN = | 46.6679 inr | 0.0214 BGN = | 1 inr | 2024-01-04 |
| 1 BGN = | 46.5629 inr | 0.0215 BGN = | 1 inr | 2024-01-03 |
| 1 BGN = | 46.9355 inr | 0.0213 BGN = | 1 inr | 2024-01-02 |
| 1 BGN = | 46.9454 inr | 0.0213 BGN = | 1 inr | 2024-01-01 |
| 1 BGN = | 46.9799 inr | 0.0213 BGN = | 1 inr | 2023-12-31 |
| 1 BGN = | 46.9937 inr | 0.0213 BGN = | 1 inr | 2023-12-30 |
| 1 BGN = | 47.0157 inr | 0.0213 BGN = | 1 inr | 2023-12-29 |
| 1 BGN = | 47.3299 inr | 0.0211 BGN = | 1 inr | 2023-12-28 |
| 1 BGN = | 47.0146 inr | 0.0213 BGN = | 1 inr | 2023-12-27 |
| 1 BGN = | 46.801 inr | 0.0214 BGN = | 1 inr | 2023-12-26 |
| 1 BGN = | 46.9363 inr | 0.0213 BGN = | 1 inr | 2023-12-25 |
| 1 BGN = | 46.8443 inr | 0.0213 BGN = | 1 inr | 2023-12-24 |
| 1 BGN = | 46.9897 inr | 0.0213 BGN = | 1 inr | 2023-12-23 |
| 1 BGN = | 46.9069 inr | 0.0213 BGN = | 1 inr | 2023-12-22 |
| 1 BGN = | 46.6304 inr | 0.0214 BGN = | 1 inr | 2023-12-21 |
| 1 BGN = | 46.6025 inr | 0.0215 BGN = | 1 inr | 2023-12-20 |
| 1 BGN = | 46.4891 inr | 0.0215 BGN = | 1 inr | 2023-12-19 |
| 1 BGN = | 46.3315 inr | 0.0216 BGN = | 1 inr | 2023-12-18 |
| 1 BGN = | 46.321 inr | 0.0216 BGN = | 1 inr | 2023-12-17 |
| 1 BGN = | 46.321 inr | 0.0216 BGN = | 1 inr | 2023-12-16 |
| 1 BGN = | 46.6801 inr | 0.0214 BGN = | 1 inr | 2023-12-15 |
| 1 BGN = | 46.3717 inr | 0.0216 BGN = | 1 inr | 2023-12-14 |
| 1 BGN = | 45.9746 inr | 0.0218 BGN = | 1 inr | 2023-12-13 |
| 1 BGN = | 45.9899 inr | 0.0217 BGN = | 1 inr | 2023-12-12 |
| 1 BGN = | 45.899 inr | 0.0218 BGN = | 1 inr | 2023-12-11 |
| 1 BGN = | 45.8878 inr | 0.0218 BGN = | 1 inr | 2023-12-10 |
| 1 BGN = | 45.8878 inr | 0.0218 BGN = | 1 inr | 2023-12-09 |
| 1 BGN = | 45.9438 inr | 0.0218 BGN = | 1 inr | 2023-12-08 |
| 1 BGN = | 45.9725 inr | 0.0218 BGN = | 1 inr | 2023-12-07 |
| 1 BGN = | 45.9432 inr | 0.0218 BGN = | 1 inr | 2023-12-06 |
| 1 BGN = | 46.163 inr | 0.0217 BGN = | 1 inr | 2023-12-05 |
| 1 BGN = | 46.3621 inr | 0.0216 BGN = | 1 inr | 2023-12-04 |
| 1 BGN = | 46.3558 inr | 0.0216 BGN = | 1 inr | 2023-12-03 |
| 1 BGN = | 46.2916 inr | 0.0216 BGN = | 1 inr | 2023-12-02 |
| 1 BGN = | 46.4626 inr | 0.0215 BGN = | 1 inr | 2023-12-01 |
| 1 BGN = | 46.559 inr | 0.0215 BGN = | 1 inr | 2023-11-30 |
| 1 BGN = | 46.7303 inr | 0.0214 BGN = | 1 inr | 2023-11-29 |
| 1 BGN = | 46.691 inr | 0.0214 BGN = | 1 inr | 2023-11-28 |
| 1 BGN = | 46.6833 inr | 0.0214 BGN = | 1 inr | 2023-11-27 |
| 1 BGN = | 46.5886 inr | 0.0215 BGN = | 1 inr | 2023-11-26 |
| 1 BGN = | 46.5251 inr | 0.0215 BGN = | 1 inr | 2023-11-25 |
| 1 BGN = | 46.4819 inr | 0.0215 BGN = | 1 inr | 2023-11-24 |
| 1 BGN = | 46.4536 inr | 0.0215 BGN = | 1 inr | 2023-11-23 |
| 1 BGN = | 46.3891 inr | 0.0216 BGN = | 1 inr | 2023-11-22 |
| 1 BGN = | 46.6538 inr | 0.0214 BGN = | 1 inr | 2023-11-21 |
| 1 BGN = | 46.5331 inr | 0.0215 BGN = | 1 inr | 2023-11-20 |
| 1 BGN = | 46.5028 inr | 0.0215 BGN = | 1 inr | 2023-11-19 |
| 1 BGN = | 46.3987 inr | 0.0216 BGN = | 1 inr | 2023-11-18 |
| 1 BGN = | 46.2846 inr | 0.0216 BGN = | 1 inr | 2023-11-17 |
| 1 BGN = | 46.1492 inr | 0.0217 BGN = | 1 inr | 2023-11-16 |
| 1 BGN = | 46.0902 inr | 0.0217 BGN = | 1 inr | 2023-11-15 |
| 1 BGN = | 45.5901 inr | 0.0219 BGN = | 1 inr | 2023-11-14 |
| 1 BGN = | 45.5495 inr | 0.022 BGN = | 1 inr | 2023-11-13 |
| 1 BGN = | 45.5124 inr | 0.022 BGN = | 1 inr | 2023-11-12 |
| 1 BGN = | 45.6381 inr | 0.0219 BGN = | 1 inr | 2023-11-11 |
| 1 BGN = | 45.5063 inr | 0.022 BGN = | 1 inr | 2023-11-10 |
| 1 BGN = | 45.4948 inr | 0.022 BGN = | 1 inr | 2023-11-09 |
| 1 BGN = | 45.4571 inr | 0.022 BGN = | 1 inr | 2023-11-08 |
| 1 BGN = | 45.4821 inr | 0.022 BGN = | 1 inr | 2023-11-07 |
| 1 BGN = | 45.7117 inr | 0.0219 BGN = | 1 inr | 2023-11-06 |
| 1 BGN = | 45.6032 inr | 0.0219 BGN = | 1 inr | 2023-11-05 |
| 1 BGN = | 45.6442 inr | 0.0219 BGN = | 1 inr | 2023-11-04 |
| 1 BGN = | 45.2502 inr | 0.0221 BGN = | 1 inr | 2023-11-03 |
| 1 BGN = | 45.1224 inr | 0.0222 BGN = | 1 inr | 2023-11-02 |
| 1 BGN = | 44.959 inr | 0.0222 BGN = | 1 inr | 2023-11-01 |
| 1 BGN = | 45.1569 inr | 0.0221 BGN = | 1 inr | 2023-10-31 |
| 1 BGN = | 44.9429 inr | 0.0223 BGN = | 1 inr | 2023-10-30 |
| 1 BGN = | 45.0605 inr | 0.0222 BGN = | 1 inr | 2023-10-29 |
| 1 BGN = | 45.0605 inr | 0.0222 BGN = | 1 inr | 2023-10-28 |
| 1 BGN = | 44.9292 inr | 0.0223 BGN = | 1 inr | 2023-10-27 |
| 1 BGN = | 44.8802 inr | 0.0223 BGN = | 1 inr | 2023-10-26 |
| 1 BGN = | 44.9925 inr | 0.0222 BGN = | 1 inr | 2023-10-25 |
| 1 BGN = | 45.2805 inr | 0.0221 BGN = | 1 inr | 2023-10-24 |
| 1 BGN = | 45.0771 inr | 0.0222 BGN = | 1 inr | 2023-10-23 |
| 1 BGN = | 45.0421 inr | 0.0222 BGN = | 1 inr | 2023-10-22 |
| 1 BGN = | 45.1332 inr | 0.0222 BGN = | 1 inr | 2023-10-21 |
| 1 BGN = | 45.0142 inr | 0.0222 BGN = | 1 inr | 2023-10-20 |
| 1 BGN = | 44.8849 inr | 0.0223 BGN = | 1 inr | 2023-10-19 |
| 1 BGN = | 45.0509 inr | 0.0222 BGN = | 1 inr | 2023-10-18 |
| 1 BGN = | 44.7894 inr | 0.0223 BGN = | 1 inr | 2023-10-17 |
| 1 BGN = | 44.8226 inr | 0.0223 BGN = | 1 inr | 2023-10-16 |
| 1 BGN = | 44.7617 inr | 0.0223 BGN = | 1 inr | 2023-10-15 |
| 1 BGN = | 44.7617 inr | 0.0223 BGN = | 1 inr | 2023-10-14 |
| 1 BGN = | 44.8743 inr | 0.0223 BGN = | 1 inr | 2023-10-13 |
| 1 BGN = | 45.1552 inr | 0.0221 BGN = | 1 inr | 2023-10-12 |
| 1 BGN = | 45.1127 inr | 0.0222 BGN = | 1 inr | 2023-10-11 |
| 1 BGN = | 45.0766 inr | 0.0222 BGN = | 1 inr | 2023-10-10 |
| 1 BGN = | 44.8594 inr | 0.0223 BGN = | 1 inr | 2023-10-09 |
| 1 BGN = | 44.982 inr | 0.0222 BGN = | 1 inr | 2023-10-08 |
| 1 BGN = | 44.981 inr | 0.0222 BGN = | 1 inr | 2023-10-07 |
| 1 BGN = | 44.8819 inr | 0.0223 BGN = | 1 inr | 2023-10-06 |
| 1 BGN = | 44.6938 inr | 0.0224 BGN = | 1 inr | 2023-10-05 |
| 1 BGN = | 44.6073 inr | 0.0224 BGN = | 1 inr | 2023-10-04 |
| 1 BGN = | 44.6245 inr | 0.0224 BGN = | 1 inr | 2023-10-03 |
| 1 BGN = | 44.9148 inr | 0.0223 BGN = | 1 inr | 2023-10-02 |
| 1 BGN = | 44.8988 inr | 0.0223 BGN = | 1 inr | 2023-10-01 |
| 1 BGN = | 44.9835 inr | 0.0222 BGN = | 1 inr | 2023-09-30 |
| 1 BGN = | 45.1265 inr | 0.0222 BGN = | 1 inr | 2023-09-29 |
| 1 BGN = | 44.7309 inr | 0.0224 BGN = | 1 inr | 2023-09-28 |
| 1 BGN = | 44.9654 inr | 0.0222 BGN = | 1 inr | 2023-09-27 |
| 1 BGN = | 45.0145 inr | 0.0222 BGN = | 1 inr | 2023-09-26 |
| 1 BGN = | 45.2085 inr | 0.0221 BGN = | 1 inr | 2023-09-25 |
| 1 BGN = | 45.207 inr | 0.0221 BGN = | 1 inr | 2023-09-24 |
| 1 BGN = | 45.2016 inr | 0.0221 BGN = | 1 inr | 2023-09-23 |
| 1 BGN = | 45.083 inr | 0.0222 BGN = | 1 inr | 2023-09-22 |
| 1 BGN = | 45.3282 inr | 0.0221 BGN = | 1 inr | 2023-09-21 |
| 1 BGN = | 45.5043 inr | 0.022 BGN = | 1 inr | 2023-09-20 |
| 1 BGN = | 45.4604 inr | 0.022 BGN = | 1 inr | 2023-09-19 |
| 1 BGN = | 45.3144 inr | 0.0221 BGN = | 1 inr | 2023-09-18 |
| 1 BGN = | 45.2687 inr | 0.0221 BGN = | 1 inr | 2023-09-17 |
| 1 BGN = | 45.3453 inr | 0.0221 BGN = | 1 inr | 2023-09-16 |
| 1 BGN = | 45.2913 inr | 0.0221 BGN = | 1 inr | 2023-09-15 |
| 1 BGN = | 45.504 inr | 0.022 BGN = | 1 inr | 2023-09-14 |
| 1 BGN = | 45.5086 inr | 0.022 BGN = | 1 inr | 2023-09-13 |
| 1 BGN = | 45.4283 inr | 0.022 BGN = | 1 inr | 2023-09-12 |
| 1 BGN = | 45.5139 inr | 0.022 BGN = | 1 inr | 2023-09-11 |
| 1 BGN = | 45.5071 inr | 0.022 BGN = | 1 inr | 2023-09-10 |
| 1 BGN = | 45.5135 inr | 0.022 BGN = | 1 inr | 2023-09-09 |
| 1 BGN = | 45.4973 inr | 0.022 BGN = | 1 inr | 2023-09-08 |
| 1 BGN = | 45.5795 inr | 0.0219 BGN = | 1 inr | 2023-09-07 |
| 1 BGN = | 45.5919 inr | 0.0219 BGN = | 1 inr | 2023-09-06 |
| 1 BGN = | 45.5035 inr | 0.022 BGN = | 1 inr | 2023-09-05 |
| 1 BGN = | 45.629 inr | 0.0219 BGN = | 1 inr | 2023-09-04 |
| 1 BGN = | 45.5659 inr | 0.0219 BGN = | 1 inr | 2023-09-03 |
| 1 BGN = | 45.5734 inr | 0.0219 BGN = | 1 inr | 2023-09-02 |
| 1 BGN = | 45.8012 inr | 0.0218 BGN = | 1 inr | 2023-09-01 |
| 1 BGN = | 45.8876 inr | 0.0218 BGN = | 1 inr | 2023-08-31 |
| 1 BGN = | 45.8696 inr | 0.0218 BGN = | 1 inr | 2023-08-30 |
| 1 BGN = | 45.664 inr | 0.0219 BGN = | 1 inr | 2023-08-29 |
| 1 BGN = | 45.6013 inr | 0.0219 BGN = | 1 inr | 2023-08-28 |
| 1 BGN = | 45.5614 inr | 0.0219 BGN = | 1 inr | 2023-08-27 |
| 1 BGN = | 45.5614 inr | 0.0219 BGN = | 1 inr | 2023-08-26 |
| 1 BGN = | 45.5718 inr | 0.0219 BGN = | 1 inr | 2023-08-25 |
| 1 BGN = | 45.8703 inr | 0.0218 BGN = | 1 inr | 2023-08-24 |
| 1 BGN = | 45.9089 inr | 0.0218 BGN = | 1 inr | 2023-08-23 |
| 1 BGN = | 46.3774 inr | 0.0216 BGN = | 1 inr | 2023-08-22 |
| 1 BGN = | 46.2911 inr | 0.0216 BGN = | 1 inr | 2023-08-21 |
| 1 BGN = | 46.1496 inr | 0.0217 BGN = | 1 inr | 2023-08-20 |
| 1 BGN = | 46.174 inr | 0.0217 BGN = | 1 inr | 2023-08-19 |
| 1 BGN = | 46.1157 inr | 0.0217 BGN = | 1 inr | 2023-08-18 |
| 1 BGN = | 46.2452 inr | 0.0216 BGN = | 1 inr | 2023-08-17 |
| 1 BGN = | 46.6805 inr | 0.0214 BGN = | 1 inr | 2023-08-16 |
| 1 BGN = | 46.5742 inr | 0.0215 BGN = | 1 inr | 2023-08-15 |
| 1 BGN = | 46.4818 inr | 0.0215 BGN = | 1 inr | 2023-08-14 |
| 1 BGN = | 46.4282 inr | 0.0215 BGN = | 1 inr | 2023-08-13 |
| 1 BGN = | 46.5066 inr | 0.0215 BGN = | 1 inr | 2023-08-12 |
| 1 BGN = | 46.4759 inr | 0.0215 BGN = | 1 inr | 2023-08-11 |
| 1 BGN = | 46.6783 inr | 0.0214 BGN = | 1 inr | 2023-08-10 |
| 1 BGN = | 46.5102 inr | 0.0215 BGN = | 1 inr | 2023-08-09 |
| 1 BGN = | 46.4949 inr | 0.0215 BGN = | 1 inr | 2023-08-08 |
| 1 BGN = | 46.4545 inr | 0.0215 BGN = | 1 inr | 2023-08-07 |
| 1 BGN = | 46.5373 inr | 0.0215 BGN = | 1 inr | 2023-08-06 |
| 1 BGN = | 46.5373 inr | 0.0215 BGN = | 1 inr | 2023-08-05 |
| 1 BGN = | 46.3038 inr | 0.0216 BGN = | 1 inr | 2023-08-04 |
| 1 BGN = | 46.2244 inr | 0.0216 BGN = | 1 inr | 2023-08-03 |
| 1 BGN = | 46.2534 inr | 0.0216 BGN = | 1 inr | 2023-08-02 |
| 1 BGN = | 46.1668 inr | 0.0217 BGN = | 1 inr | 2023-08-01 |
| 1 BGN = | 46.3128 inr | 0.0216 BGN = | 1 inr | 2023-07-31 |
| 1 BGN = | 46.3671 inr | 0.0216 BGN = | 1 inr | 2023-07-30 |
| 1 BGN = | 46.3671 inr | 0.0216 BGN = | 1 inr | 2023-07-29 |
| 1 BGN = | 46.1178 inr | 0.0217 BGN = | 1 inr | 2023-07-28 |
| 1 BGN = | 46.6306 inr | 0.0214 BGN = | 1 inr | 2023-07-27 |
| 1 BGN = | 46.3578 inr | 0.0216 BGN = | 1 inr | 2023-07-26 |
| 1 BGN = | 46.3365 inr | 0.0216 BGN = | 1 inr | 2023-07-25 |
| 1 BGN = | 46.4722 inr | 0.0215 BGN = | 1 inr | 2023-07-24 |
| 1 BGN = | 46.6693 inr | 0.0214 BGN = | 1 inr | 2023-07-23 |
| 1 BGN = | 46.6717 inr | 0.0214 BGN = | 1 inr | 2023-07-22 |
| 1 BGN = | 46.7274 inr | 0.0214 BGN = | 1 inr | 2023-07-21 |
| 1 BGN = | 47.01 inr | 0.0213 BGN = | 1 inr | 2023-07-20 |
| 1 BGN = | 47.0809 inr | 0.0212 BGN = | 1 inr | 2023-07-19 |
| 1 BGN = | 47.1644 inr | 0.0212 BGN = | 1 inr | 2023-07-18 |
| 1 BGN = | 47.2615 inr | 0.0212 BGN = | 1 inr | 2023-07-17 |
| 1 BGN = | 47.2008 inr | 0.0212 BGN = | 1 inr | 2023-07-16 |
| 1 BGN = | 47.2146 inr | 0.0212 BGN = | 1 inr | 2023-07-15 |
| 1 BGN = | 47.112 inr | 0.0212 BGN = | 1 inr | 2023-07-14 |
| 1 BGN = | 46.8755 inr | 0.0213 BGN = | 1 inr | 2023-07-13 |
| 1 BGN = | 46.4484 inr | 0.0215 BGN = | 1 inr | 2023-07-12 |
| 1 BGN = | 46.485 inr | 0.0215 BGN = | 1 inr | 2023-07-11 |
| 1 BGN = | 46.3143 inr | 0.0216 BGN = | 1 inr | 2023-07-10 |
| 1 BGN = | 46.3549 inr | 0.0216 BGN = | 1 inr | 2023-07-09 |
| 1 BGN = | 46.3765 inr | 0.0216 BGN = | 1 inr | 2023-07-08 |
| 1 BGN = | 46.0224 inr | 0.0217 BGN = | 1 inr | 2023-07-07 |
| 1 BGN = | 45.7515 inr | 0.0219 BGN = | 1 inr | 2023-07-06 |
| 1 BGN = | 45.6742 inr | 0.0219 BGN = | 1 inr | 2023-07-05 |
| 1 BGN = | 45.6692 inr | 0.0219 BGN = | 1 inr | 2023-07-04 |
| 1 BGN = | 45.6947 inr | 0.0219 BGN = | 1 inr | 2023-07-03 |
| 1 BGN = | 45.7986 inr | 0.0218 BGN = | 1 inr | 2023-07-02 |
| 1 BGN = | 45.7986 inr | 0.0218 BGN = | 1 inr | 2023-07-01 |
| 1 BGN = | 45.5783 inr | 0.0219 BGN = | 1 inr | 2023-06-30 |
| 1 BGN = | 45.7842 inr | 0.0218 BGN = | 1 inr | 2023-06-29 |
| 1 BGN = | 45.8936 inr | 0.0218 BGN = | 1 inr | 2023-06-28 |
| 1 BGN = | 45.8556 inr | 0.0218 BGN = | 1 inr | 2023-06-27 |
| 1 BGN = | 45.7221 inr | 0.0219 BGN = | 1 inr | 2023-06-26 |
| 1 BGN = | 45.6693 inr | 0.0219 BGN = | 1 inr | 2023-06-25 |
| 1 BGN = | 45.5569 inr | 0.022 BGN = | 1 inr | 2023-06-23 |
| 1 BGN = | 46.0088 inr | 0.0217 BGN = | 1 inr | 2023-06-22 |
| 1 BGN = | 45.7349 inr | 0.0219 BGN = | 1 inr | 2023-06-21 |
| 1 BGN = | 45.8613 inr | 0.0218 BGN = | 1 inr | 2023-06-20 |
| 1 BGN = | 45.7339 inr | 0.0219 BGN = | 1 inr | 2023-06-19 |
| 1 BGN = | 45.836 inr | 0.0218 BGN = | 1 inr | 2023-06-18 |
| 1 BGN = | 45.8236 inr | 0.0218 BGN = | 1 inr | 2023-06-17 |
| 1 BGN = | 45.874 inr | 0.0218 BGN = | 1 inr | 2023-06-16 |
| 1 BGN = | 45.4369 inr | 0.022 BGN = | 1 inr | 2023-06-15 |
| 1 BGN = | 45.3998 inr | 0.022 BGN = | 1 inr | 2023-06-14 |
| 1 BGN = | 45.5305 inr | 0.022 BGN = | 1 inr | 2023-06-13 |
| 1 BGN = | 45.4665 inr | 0.022 BGN = | 1 inr | 2023-06-12 |
| 1 BGN = | 45.3481 inr | 0.0221 BGN = | 1 inr | 2023-06-11 |
| 1 BGN = | 45.3724 inr | 0.022 BGN = | 1 inr | 2023-06-10 |
| 1 BGN = | 45.3695 inr | 0.022 BGN = | 1 inr | 2023-06-09 |
| 1 BGN = | 45.3049 inr | 0.0221 BGN = | 1 inr | 2023-06-08 |
| 1 BGN = | 45.108 inr | 0.0222 BGN = | 1 inr | 2023-06-07 |
| 1 BGN = | 45.2072 inr | 0.0221 BGN = | 1 inr | 2023-06-06 |
| 1 BGN = | 45.0422 inr | 0.0222 BGN = | 1 inr | 2023-06-05 |
| 1 BGN = | 45.1326 inr | 0.0222 BGN = | 1 inr | 2023-06-04 |
| 1 BGN = | 45.1265 inr | 0.0222 BGN = | 1 inr | 2023-06-03 |
| 1 BGN = | 45.3229 inr | 0.0221 BGN = | 1 inr | 2023-06-02 |
| 1 BGN = | 45.1197 inr | 0.0222 BGN = | 1 inr | 2023-06-01 |
| 1 BGN = | 45.0478 inr | 0.0222 BGN = | 1 inr | 2023-05-31 |
| 1 BGN = | 45.2114 inr | 0.0221 BGN = | 1 inr | 2023-05-30 |
| 1 BGN = | 45.2893 inr | 0.0221 BGN = | 1 inr | 2023-05-29 |
| 1 BGN = | 45.2894 inr | 0.0221 BGN = | 1 inr | 2023-05-28 |
| 1 BGN = | 45.2894 inr | 0.0221 BGN = | 1 inr | 2023-05-27 |
| 1 BGN = | 45.375 inr | 0.022 BGN = | 1 inr | 2023-05-26 |
| 1 BGN = | 45.5378 inr | 0.022 BGN = | 1 inr | 2023-05-25 |
| 1 BGN = | 45.6372 inr | 0.0219 BGN = | 1 inr | 2023-05-24 |
| 1 BGN = | 45.8281 inr | 0.0218 BGN = | 1 inr | 2023-05-23 |
| 1 BGN = | 45.8039 inr | 0.0218 BGN = | 1 inr | 2023-05-22 |
| 1 BGN = | 45.8041 inr | 0.0218 BGN = | 1 inr | 2023-05-21 |
| 1 BGN = | 45.7711 inr | 0.0218 BGN = | 1 inr | 2023-05-20 |
| 1 BGN = | 45.6028 inr | 0.0219 BGN = | 1 inr | 2023-05-19 |
| 1 BGN = | 45.6957 inr | 0.0219 BGN = | 1 inr | 2023-05-18 |
| 1 BGN = | 45.7432 inr | 0.0219 BGN = | 1 inr | 2023-05-17 |
| 1 BGN = | 45.7402 inr | 0.0219 BGN = | 1 inr | 2023-05-16 |
| 1 BGN = | 45.6142 inr | 0.0219 BGN = | 1 inr | 2023-05-15 |
| 1 BGN = | 45.9778 inr | 0.0217 BGN = | 1 inr | 2023-05-14 |
| 1 BGN = | 45.6376 inr | 0.0219 BGN = | 1 inr | 2023-05-13 |
| 1 BGN = | 45.8247 inr | 0.0218 BGN = | 1 inr | 2023-05-12 |
| 1 BGN = | 46.0097 inr | 0.0217 BGN = | 1 inr | 2023-05-11 |
| 1 BGN = | 46.0523 inr | 0.0217 BGN = | 1 inr | 2023-05-10 |
| 1 BGN = | 46.0235 inr | 0.0217 BGN = | 1 inr | 2023-05-09 |
| 1 BGN = | 45.9922 inr | 0.0217 BGN = | 1 inr | 2023-05-08 |
| 1 BGN = | 45.9921 inr | 0.0217 BGN = | 1 inr | 2023-05-07 |
| 1 BGN = | 45.9921 inr | 0.0217 BGN = | 1 inr | 2023-05-06 |
| 1 BGN = | 46.0016 inr | 0.0217 BGN = | 1 inr | 2023-05-05 |
| 1 BGN = | 46.2878 inr | 0.0216 BGN = | 1 inr | 2023-05-04 |
| 1 BGN = | 45.973 inr | 0.0218 BGN = | 1 inr | 2023-05-03 |
| 1 BGN = | 46.0623 inr | 0.0217 BGN = | 1 inr | 2023-05-02 |
| 1 BGN = | 46.0678 inr | 0.0217 BGN = | 1 inr | 2023-05-01 |