Last Year History for BGN/cny
| BGN | cny | BGN | cny | Date |
|---|---|---|---|---|
| 1 BGN = | 3.9499 cny | 0.2532 BGN = | 1 cny | 2024-05-01 |
| 1 BGN = | 3.9681 cny | 0.252 BGN = | 1 cny | 2024-04-30 |
| 1 BGN = | 3.9668 cny | 0.2521 BGN = | 1 cny | 2024-04-29 |
| 1 BGN = | 3.9636 cny | 0.2523 BGN = | 1 cny | 2024-04-28 |
| 1 BGN = | 3.9649 cny | 0.2522 BGN = | 1 cny | 2024-04-27 |
| 1 BGN = | 3.9802 cny | 0.2512 BGN = | 1 cny | 2024-04-26 |
| 1 BGN = | 3.9725 cny | 0.2517 BGN = | 1 cny | 2024-04-25 |
| 1 BGN = | 3.9583 cny | 0.2526 BGN = | 1 cny | 2024-04-24 |
| 1 BGN = | 3.9565 cny | 0.2528 BGN = | 1 cny | 2024-04-23 |
| 1 BGN = | 3.9508 cny | 0.2531 BGN = | 1 cny | 2024-04-22 |
| 1 BGN = | 3.9421 cny | 0.2537 BGN = | 1 cny | 2024-04-21 |
| 1 BGN = | 3.9499 cny | 0.2532 BGN = | 1 cny | 2024-04-20 |
| 1 BGN = | 3.9427 cny | 0.2536 BGN = | 1 cny | 2024-04-19 |
| 1 BGN = | 3.9521 cny | 0.253 BGN = | 1 cny | 2024-04-18 |
| 1 BGN = | 3.9371 cny | 0.254 BGN = | 1 cny | 2024-04-17 |
| 1 BGN = | 3.9337 cny | 0.2542 BGN = | 1 cny | 2024-04-16 |
| 1 BGN = | 3.9448 cny | 0.2535 BGN = | 1 cny | 2024-04-15 |
| 1 BGN = | 3.9396 cny | 0.2538 BGN = | 1 cny | 2024-04-14 |
| 1 BGN = | 3.9379 cny | 0.2539 BGN = | 1 cny | 2024-04-13 |
| 1 BGN = | 3.9522 cny | 0.253 BGN = | 1 cny | 2024-04-12 |
| 1 BGN = | 3.9757 cny | 0.2515 BGN = | 1 cny | 2024-04-11 |
| 1 BGN = | 4.0174 cny | 0.2489 BGN = | 1 cny | 2024-04-10 |
| 1 BGN = | 4.0148 cny | 0.2491 BGN = | 1 cny | 2024-04-09 |
| 1 BGN = | 4.0053 cny | 0.2497 BGN = | 1 cny | 2024-04-08 |
| 1 BGN = | 4.0067 cny | 0.2496 BGN = | 1 cny | 2024-04-07 |
| 1 BGN = | 4.0123 cny | 0.2492 BGN = | 1 cny | 2024-04-06 |
| 1 BGN = | 4.0078 cny | 0.2495 BGN = | 1 cny | 2024-04-05 |
| 1 BGN = | 4.0168 cny | 0.249 BGN = | 1 cny | 2024-04-04 |
| 1 BGN = | 3.9834 cny | 0.251 BGN = | 1 cny | 2024-04-03 |
| 1 BGN = | 3.9731 cny | 0.2517 BGN = | 1 cny | 2024-04-02 |
| 1 BGN = | 3.9887 cny | 0.2507 BGN = | 1 cny | 2024-04-01 |
| 1 BGN = | 3.9843 cny | 0.251 BGN = | 1 cny | 2024-03-31 |
| 1 BGN = | 3.9832 cny | 0.2511 BGN = | 1 cny | 2024-03-30 |
| 1 BGN = | 3.9809 cny | 0.2512 BGN = | 1 cny | 2024-03-29 |
| 1 BGN = | 4.0019 cny | 0.2499 BGN = | 1 cny | 2024-03-28 |
| 1 BGN = | 3.9997 cny | 0.25 BGN = | 1 cny | 2024-03-27 |
| 1 BGN = | 4.0038 cny | 0.2498 BGN = | 1 cny | 2024-03-26 |
| 1 BGN = | 3.9887 cny | 0.2507 BGN = | 1 cny | 2024-03-25 |
| 1 BGN = | 3.9906 cny | 0.2506 BGN = | 1 cny | 2024-03-24 |
| 1 BGN = | 4.0158 cny | 0.249 BGN = | 1 cny | 2024-03-23 |
| 1 BGN = | 4.0019 cny | 0.2499 BGN = | 1 cny | 2024-03-22 |
| 1 BGN = | 4.0192 cny | 0.2488 BGN = | 1 cny | 2024-03-21 |
| 1 BGN = | 3.9966 cny | 0.2502 BGN = | 1 cny | 2024-03-20 |
| 1 BGN = | 3.9927 cny | 0.2505 BGN = | 1 cny | 2024-03-19 |
| 1 BGN = | 4.0095 cny | 0.2494 BGN = | 1 cny | 2024-03-18 |
| 1 BGN = | 4.002 cny | 0.2499 BGN = | 1 cny | 2024-03-17 |
| 1 BGN = | 4.007 cny | 0.2496 BGN = | 1 cny | 2024-03-16 |
| 1 BGN = | 4.0046 cny | 0.2497 BGN = | 1 cny | 2024-03-15 |
| 1 BGN = | 4.0202 cny | 0.2487 BGN = | 1 cny | 2024-03-14 |
| 1 BGN = | 4.0178 cny | 0.2489 BGN = | 1 cny | 2024-03-13 |
| 1 BGN = | 4.0083 cny | 0.2495 BGN = | 1 cny | 2024-03-12 |
| 1 BGN = | 4.0202 cny | 0.2487 BGN = | 1 cny | 2024-03-11 |
| 1 BGN = | 4.0149 cny | 0.2491 BGN = | 1 cny | 2024-03-10 |
| 1 BGN = | 4.0217 cny | 0.2487 BGN = | 1 cny | 2024-03-09 |
| 1 BGN = | 4.0225 cny | 0.2486 BGN = | 1 cny | 2024-03-08 |
| 1 BGN = | 4.0111 cny | 0.2493 BGN = | 1 cny | 2024-03-07 |
| 1 BGN = | 4.0036 cny | 0.2498 BGN = | 1 cny | 2024-03-06 |
| 1 BGN = | 3.9949 cny | 0.2503 BGN = | 1 cny | 2024-03-05 |
| 1 BGN = | 3.9917 cny | 0.2505 BGN = | 1 cny | 2024-03-04 |
| 1 BGN = | 3.9867 cny | 0.2508 BGN = | 1 cny | 2024-03-03 |
| 1 BGN = | 3.9942 cny | 0.2504 BGN = | 1 cny | 2024-03-02 |
| 1 BGN = | 3.9767 cny | 0.2515 BGN = | 1 cny | 2024-03-01 |
| 1 BGN = | 3.9907 cny | 0.2506 BGN = | 1 cny | 2024-02-29 |
| 1 BGN = | 3.981 cny | 0.2512 BGN = | 1 cny | 2024-02-28 |
| 1 BGN = | 3.9943 cny | 0.2504 BGN = | 1 cny | 2024-02-27 |
| 1 BGN = | 3.9828 cny | 0.2511 BGN = | 1 cny | 2024-02-26 |
| 1 BGN = | 3.9795 cny | 0.2513 BGN = | 1 cny | 2024-02-25 |
| 1 BGN = | 3.9867 cny | 0.2508 BGN = | 1 cny | 2024-02-24 |
| 1 BGN = | 3.9828 cny | 0.2511 BGN = | 1 cny | 2024-02-23 |
| 1 BGN = | 3.994 cny | 0.2504 BGN = | 1 cny | 2024-02-22 |
| 1 BGN = | 3.973 cny | 0.2517 BGN = | 1 cny | 2024-02-21 |
| 1 BGN = | 3.968 cny | 0.252 BGN = | 1 cny | 2024-02-20 |
| 1 BGN = | 3.9669 cny | 0.2521 BGN = | 1 cny | 2024-02-19 |
| 1 BGN = | 3.9176 cny | 0.2553 BGN = | 1 cny | 2024-02-18 |
| 1 BGN = | 3.9229 cny | 0.2549 BGN = | 1 cny | 2024-02-17 |
| 1 BGN = | 3.9444 cny | 0.2535 BGN = | 1 cny | 2024-02-16 |
| 1 BGN = | 3.9326 cny | 0.2543 BGN = | 1 cny | 2024-02-15 |
| 1 BGN = | 3.9296 cny | 0.2545 BGN = | 1 cny | 2024-02-14 |
| 1 BGN = | 3.9592 cny | 0.2526 BGN = | 1 cny | 2024-02-13 |
| 1 BGN = | 3.9612 cny | 0.2524 BGN = | 1 cny | 2024-02-12 |
| 1 BGN = | 3.9562 cny | 0.2528 BGN = | 1 cny | 2024-02-11 |
| 1 BGN = | 3.9588 cny | 0.2526 BGN = | 1 cny | 2024-02-10 |
| 1 BGN = | 3.9236 cny | 0.2549 BGN = | 1 cny | 2024-02-09 |
| 1 BGN = | 3.9215 cny | 0.255 BGN = | 1 cny | 2024-02-08 |
| 1 BGN = | 3.9154 cny | 0.2554 BGN = | 1 cny | 2024-02-07 |
| 1 BGN = | 3.9048 cny | 0.2561 BGN = | 1 cny | 2024-02-06 |
| 1 BGN = | 3.9128 cny | 0.2556 BGN = | 1 cny | 2024-02-05 |
| 1 BGN = | 3.9321 cny | 0.2543 BGN = | 1 cny | 2024-02-04 |
| 1 BGN = | 3.9359 cny | 0.2541 BGN = | 1 cny | 2024-02-03 |
| 1 BGN = | 3.9518 cny | 0.253 BGN = | 1 cny | 2024-02-02 |
| 1 BGN = | 3.9203 cny | 0.2551 BGN = | 1 cny | 2024-02-01 |
| 1 BGN = | 3.9313 cny | 0.2544 BGN = | 1 cny | 2024-01-31 |
| 1 BGN = | 3.9332 cny | 0.2542 BGN = | 1 cny | 2024-01-30 |
| 1 BGN = | 3.9763 cny | 0.2515 BGN = | 1 cny | 2024-01-29 |
| 1 BGN = | 3.939 cny | 0.2539 BGN = | 1 cny | 2024-01-28 |
| 1 BGN = | 3.9422 cny | 0.2537 BGN = | 1 cny | 2024-01-27 |
| 1 BGN = | 3.9298 cny | 0.2545 BGN = | 1 cny | 2024-01-26 |
| 1 BGN = | 3.9486 cny | 0.2533 BGN = | 1 cny | 2024-01-25 |
| 1 BGN = | 3.9436 cny | 0.2536 BGN = | 1 cny | 2024-01-24 |
| 1 BGN = | 3.9486 cny | 0.2533 BGN = | 1 cny | 2024-01-23 |
| 1 BGN = | 4.0095 cny | 0.2494 BGN = | 1 cny | 2024-01-22 |
| 1 BGN = | 3.9645 cny | 0.2522 BGN = | 1 cny | 2024-01-21 |
| 1 BGN = | 3.9646 cny | 0.2522 BGN = | 1 cny | 2024-01-20 |
| 1 BGN = | 3.9591 cny | 0.2526 BGN = | 1 cny | 2024-01-19 |
| 1 BGN = | 3.9631 cny | 0.2523 BGN = | 1 cny | 2024-01-18 |
| 1 BGN = | 3.9654 cny | 0.2522 BGN = | 1 cny | 2024-01-17 |
| 1 BGN = | 3.9738 cny | 0.2516 BGN = | 1 cny | 2024-01-16 |
| 1 BGN = | 3.9826 cny | 0.2511 BGN = | 1 cny | 2024-01-15 |
| 1 BGN = | 3.9817 cny | 0.2512 BGN = | 1 cny | 2024-01-14 |
| 1 BGN = | 3.9817 cny | 0.2512 BGN = | 1 cny | 2024-01-13 |
| 1 BGN = | 3.9869 cny | 0.2508 BGN = | 1 cny | 2024-01-12 |
| 1 BGN = | 3.9853 cny | 0.2509 BGN = | 1 cny | 2024-01-11 |
| 1 BGN = | 3.9767 cny | 0.2515 BGN = | 1 cny | 2024-01-10 |
| 1 BGN = | 3.9777 cny | 0.2514 BGN = | 1 cny | 2024-01-09 |
| 1 BGN = | 3.9687 cny | 0.252 BGN = | 1 cny | 2024-01-08 |
| 1 BGN = | 3.9743 cny | 0.2516 BGN = | 1 cny | 2024-01-07 |
| 1 BGN = | 3.9796 cny | 0.2513 BGN = | 1 cny | 2024-01-06 |
| 1 BGN = | 3.9637 cny | 0.2523 BGN = | 1 cny | 2024-01-05 |
| 1 BGN = | 3.9782 cny | 0.2514 BGN = | 1 cny | 2024-01-04 |
| 1 BGN = | 3.9681 cny | 0.252 BGN = | 1 cny | 2024-01-03 |
| 1 BGN = | 4.0206 cny | 0.2487 BGN = | 1 cny | 2024-01-02 |
| 1 BGN = | 3.9955 cny | 0.2503 BGN = | 1 cny | 2024-01-01 |
| 1 BGN = | 3.9947 cny | 0.2503 BGN = | 1 cny | 2023-12-31 |
| 1 BGN = | 3.9958 cny | 0.2503 BGN = | 1 cny | 2023-12-30 |
| 1 BGN = | 4.0027 cny | 0.2498 BGN = | 1 cny | 2023-12-29 |
| 1 BGN = | 4.0128 cny | 0.2492 BGN = | 1 cny | 2023-12-28 |
| 1 BGN = | 4.0047 cny | 0.2497 BGN = | 1 cny | 2023-12-27 |
| 1 BGN = | 4.0192 cny | 0.2488 BGN = | 1 cny | 2023-12-26 |
| 1 BGN = | 4.0029 cny | 0.2498 BGN = | 1 cny | 2023-12-25 |
| 1 BGN = | 3.9951 cny | 0.2503 BGN = | 1 cny | 2023-12-24 |
| 1 BGN = | 3.9997 cny | 0.25 BGN = | 1 cny | 2023-12-23 |
| 1 BGN = | 4.0157 cny | 0.249 BGN = | 1 cny | 2023-12-22 |
| 1 BGN = | 4.0035 cny | 0.2498 BGN = | 1 cny | 2023-12-21 |
| 1 BGN = | 4.0018 cny | 0.2499 BGN = | 1 cny | 2023-12-20 |
| 1 BGN = | 3.9609 cny | 0.2525 BGN = | 1 cny | 2023-12-19 |
| 1 BGN = | 3.9839 cny | 0.251 BGN = | 1 cny | 2023-12-18 |
| 1 BGN = | 3.9495 cny | 0.2532 BGN = | 1 cny | 2023-12-17 |
| 1 BGN = | 3.9495 cny | 0.2532 BGN = | 1 cny | 2023-12-16 |
| 1 BGN = | 3.9834 cny | 0.251 BGN = | 1 cny | 2023-12-15 |
| 1 BGN = | 3.942 cny | 0.2537 BGN = | 1 cny | 2023-12-14 |
| 1 BGN = | 3.923 cny | 0.2549 BGN = | 1 cny | 2023-12-13 |
| 1 BGN = | 3.9565 cny | 0.2527 BGN = | 1 cny | 2023-12-12 |
| 1 BGN = | 3.9475 cny | 0.2533 BGN = | 1 cny | 2023-12-11 |
| 1 BGN = | 3.9252 cny | 0.2548 BGN = | 1 cny | 2023-12-10 |
| 1 BGN = | 3.9252 cny | 0.2548 BGN = | 1 cny | 2023-12-09 |
| 1 BGN = | 3.9352 cny | 0.2541 BGN = | 1 cny | 2023-12-08 |
| 1 BGN = | 3.9402 cny | 0.2538 BGN = | 1 cny | 2023-12-07 |
| 1 BGN = | 3.938 cny | 0.2539 BGN = | 1 cny | 2023-12-06 |
| 1 BGN = | 3.9512 cny | 0.2531 BGN = | 1 cny | 2023-12-05 |
| 1 BGN = | 3.9705 cny | 0.2519 BGN = | 1 cny | 2023-12-04 |
| 1 BGN = | 3.9392 cny | 0.2539 BGN = | 1 cny | 2023-12-03 |
| 1 BGN = | 3.934 cny | 0.2542 BGN = | 1 cny | 2023-12-02 |
| 1 BGN = | 3.9514 cny | 0.2531 BGN = | 1 cny | 2023-12-01 |
| 1 BGN = | 3.9608 cny | 0.2525 BGN = | 1 cny | 2023-11-30 |
| 1 BGN = | 3.9721 cny | 0.2518 BGN = | 1 cny | 2023-11-29 |
| 1 BGN = | 3.9747 cny | 0.2516 BGN = | 1 cny | 2023-11-28 |
| 1 BGN = | 3.9746 cny | 0.2516 BGN = | 1 cny | 2023-11-27 |
| 1 BGN = | 3.9657 cny | 0.2522 BGN = | 1 cny | 2023-11-26 |
| 1 BGN = | 3.9604 cny | 0.2525 BGN = | 1 cny | 2023-11-25 |
| 1 BGN = | 3.9887 cny | 0.2507 BGN = | 1 cny | 2023-11-24 |
| 1 BGN = | 3.9559 cny | 0.2528 BGN = | 1 cny | 2023-11-23 |
| 1 BGN = | 3.9726 cny | 0.2517 BGN = | 1 cny | 2023-11-22 |
| 1 BGN = | 3.9859 cny | 0.2509 BGN = | 1 cny | 2023-11-21 |
| 1 BGN = | 4.005 cny | 0.2497 BGN = | 1 cny | 2023-11-20 |
| 1 BGN = | 4.0258 cny | 0.2484 BGN = | 1 cny | 2023-11-19 |
| 1 BGN = | 4.0168 cny | 0.249 BGN = | 1 cny | 2023-11-18 |
| 1 BGN = | 4.013 cny | 0.2492 BGN = | 1 cny | 2023-11-17 |
| 1 BGN = | 4.0195 cny | 0.2488 BGN = | 1 cny | 2023-11-16 |
| 1 BGN = | 4.0188 cny | 0.2488 BGN = | 1 cny | 2023-11-15 |
| 1 BGN = | 3.9928 cny | 0.2504 BGN = | 1 cny | 2023-11-14 |
| 1 BGN = | 3.9878 cny | 0.2508 BGN = | 1 cny | 2023-11-13 |
| 1 BGN = | 3.9826 cny | 0.2511 BGN = | 1 cny | 2023-11-12 |
| 1 BGN = | 3.9936 cny | 0.2504 BGN = | 1 cny | 2023-11-11 |
| 1 BGN = | 3.9835 cny | 0.251 BGN = | 1 cny | 2023-11-10 |
| 1 BGN = | 3.9807 cny | 0.2512 BGN = | 1 cny | 2023-11-09 |
| 1 BGN = | 3.9754 cny | 0.2515 BGN = | 1 cny | 2023-11-08 |
| 1 BGN = | 3.9792 cny | 0.2513 BGN = | 1 cny | 2023-11-07 |
| 1 BGN = | 3.9935 cny | 0.2504 BGN = | 1 cny | 2023-11-06 |
| 1 BGN = | 4.003 cny | 0.2498 BGN = | 1 cny | 2023-11-05 |
| 1 BGN = | 4.0066 cny | 0.2496 BGN = | 1 cny | 2023-11-04 |
| 1 BGN = | 3.977 cny | 0.2514 BGN = | 1 cny | 2023-11-03 |
| 1 BGN = | 3.9681 cny | 0.252 BGN = | 1 cny | 2023-11-02 |
| 1 BGN = | 3.9521 cny | 0.253 BGN = | 1 cny | 2023-11-01 |
| 1 BGN = | 3.9686 cny | 0.252 BGN = | 1 cny | 2023-10-31 |
| 1 BGN = | 3.9503 cny | 0.2531 BGN = | 1 cny | 2023-10-30 |
| 1 BGN = | 3.9526 cny | 0.253 BGN = | 1 cny | 2023-10-29 |
| 1 BGN = | 3.9526 cny | 0.253 BGN = | 1 cny | 2023-10-28 |
| 1 BGN = | 3.9504 cny | 0.2531 BGN = | 1 cny | 2023-10-27 |
| 1 BGN = | 3.947 cny | 0.2534 BGN = | 1 cny | 2023-10-26 |
| 1 BGN = | 3.9617 cny | 0.2524 BGN = | 1 cny | 2023-10-25 |
| 1 BGN = | 3.9856 cny | 0.2509 BGN = | 1 cny | 2023-10-24 |
| 1 BGN = | 3.9667 cny | 0.2521 BGN = | 1 cny | 2023-10-23 |
| 1 BGN = | 3.9594 cny | 0.2526 BGN = | 1 cny | 2023-10-22 |
| 1 BGN = | 3.9674 cny | 0.2521 BGN = | 1 cny | 2023-10-21 |
| 1 BGN = | 3.9593 cny | 0.2526 BGN = | 1 cny | 2023-10-20 |
| 1 BGN = | 3.9446 cny | 0.2535 BGN = | 1 cny | 2023-10-19 |
| 1 BGN = | 3.9592 cny | 0.2526 BGN = | 1 cny | 2023-10-18 |
| 1 BGN = | 3.9374 cny | 0.254 BGN = | 1 cny | 2023-10-17 |
| 1 BGN = | 3.9024 cny | 0.2563 BGN = | 1 cny | 2023-10-16 |
| 1 BGN = | 3.926 cny | 0.2547 BGN = | 1 cny | 2023-10-15 |
| 1 BGN = | 3.926 cny | 0.2547 BGN = | 1 cny | 2023-10-14 |
| 1 BGN = | 3.94 cny | 0.2538 BGN = | 1 cny | 2023-10-13 |
| 1 BGN = | 3.9646 cny | 0.2522 BGN = | 1 cny | 2023-10-12 |
| 1 BGN = | 3.9584 cny | 0.2526 BGN = | 1 cny | 2023-10-11 |
| 1 BGN = | 3.9514 cny | 0.2531 BGN = | 1 cny | 2023-10-10 |
| 1 BGN = | 3.9278 cny | 0.2546 BGN = | 1 cny | 2023-10-09 |
| 1 BGN = | 3.8936 cny | 0.2568 BGN = | 1 cny | 2023-10-08 |
| 1 BGN = | 3.8935 cny | 0.2568 BGN = | 1 cny | 2023-10-07 |
| 1 BGN = | 3.8828 cny | 0.2575 BGN = | 1 cny | 2023-10-06 |
| 1 BGN = | 3.867 cny | 0.2586 BGN = | 1 cny | 2023-10-05 |
| 1 BGN = | 3.8578 cny | 0.2592 BGN = | 1 cny | 2023-10-04 |
| 1 BGN = | 3.861 cny | 0.259 BGN = | 1 cny | 2023-10-03 |
| 1 BGN = | 3.8798 cny | 0.2577 BGN = | 1 cny | 2023-10-02 |
| 1 BGN = | 3.9441 cny | 0.2535 BGN = | 1 cny | 2023-10-01 |
| 1 BGN = | 3.9453 cny | 0.2535 BGN = | 1 cny | 2023-09-30 |
| 1 BGN = | 3.9607 cny | 0.2525 BGN = | 1 cny | 2023-09-29 |
| 1 BGN = | 3.9248 cny | 0.2548 BGN = | 1 cny | 2023-09-28 |
| 1 BGN = | 3.9484 cny | 0.2533 BGN = | 1 cny | 2023-09-27 |
| 1 BGN = | 3.9585 cny | 0.2526 BGN = | 1 cny | 2023-09-26 |
| 1 BGN = | 3.9797 cny | 0.2513 BGN = | 1 cny | 2023-09-25 |
| 1 BGN = | 3.9694 cny | 0.2519 BGN = | 1 cny | 2023-09-24 |
| 1 BGN = | 3.9692 cny | 0.2519 BGN = | 1 cny | 2023-09-23 |
| 1 BGN = | 3.9754 cny | 0.2515 BGN = | 1 cny | 2023-09-22 |
| 1 BGN = | 3.9823 cny | 0.2511 BGN = | 1 cny | 2023-09-21 |
| 1 BGN = | 3.9872 cny | 0.2508 BGN = | 1 cny | 2023-09-20 |
| 1 BGN = | 3.9826 cny | 0.2511 BGN = | 1 cny | 2023-09-19 |
| 1 BGN = | 3.978 cny | 0.2514 BGN = | 1 cny | 2023-09-18 |
| 1 BGN = | 3.9631 cny | 0.2523 BGN = | 1 cny | 2023-09-17 |
| 1 BGN = | 3.9701 cny | 0.2519 BGN = | 1 cny | 2023-09-16 |
| 1 BGN = | 3.9569 cny | 0.2527 BGN = | 1 cny | 2023-09-15 |
| 1 BGN = | 3.9915 cny | 0.2505 BGN = | 1 cny | 2023-09-14 |
| 1 BGN = | 3.9998 cny | 0.25 BGN = | 1 cny | 2023-09-13 |
| 1 BGN = | 3.9969 cny | 0.2502 BGN = | 1 cny | 2023-09-12 |
| 1 BGN = | 4.0037 cny | 0.2498 BGN = | 1 cny | 2023-09-11 |
| 1 BGN = | 4.0196 cny | 0.2488 BGN = | 1 cny | 2023-09-10 |
| 1 BGN = | 4.0205 cny | 0.2487 BGN = | 1 cny | 2023-09-09 |
| 1 BGN = | 4.0151 cny | 0.2491 BGN = | 1 cny | 2023-09-08 |
| 1 BGN = | 4.0144 cny | 0.2491 BGN = | 1 cny | 2023-09-07 |
| 1 BGN = | 4.0085 cny | 0.2495 BGN = | 1 cny | 2023-09-06 |
| 1 BGN = | 4.0179 cny | 0.2489 BGN = | 1 cny | 2023-09-05 |
| 1 BGN = | 4.0131 cny | 0.2492 BGN = | 1 cny | 2023-09-04 |
| 1 BGN = | 3.9995 cny | 0.25 BGN = | 1 cny | 2023-09-03 |
| 1 BGN = | 4.0003 cny | 0.25 BGN = | 1 cny | 2023-09-02 |
| 1 BGN = | 4.0288 cny | 0.2482 BGN = | 1 cny | 2023-09-01 |
| 1 BGN = | 4.0493 cny | 0.247 BGN = | 1 cny | 2023-08-31 |
| 1 BGN = | 4.0487 cny | 0.247 BGN = | 1 cny | 2023-08-30 |
| 1 BGN = | 4.0281 cny | 0.2483 BGN = | 1 cny | 2023-08-29 |
| 1 BGN = | 4.0276 cny | 0.2483 BGN = | 1 cny | 2023-08-28 |
| 1 BGN = | 4.0232 cny | 0.2486 BGN = | 1 cny | 2023-08-27 |
| 1 BGN = | 4.0232 cny | 0.2486 BGN = | 1 cny | 2023-08-26 |
| 1 BGN = | 4.0231 cny | 0.2486 BGN = | 1 cny | 2023-08-25 |
| 1 BGN = | 4.0454 cny | 0.2472 BGN = | 1 cny | 2023-08-24 |
| 1 BGN = | 4.0299 cny | 0.2481 BGN = | 1 cny | 2023-08-23 |
| 1 BGN = | 4.0698 cny | 0.2457 BGN = | 1 cny | 2023-08-22 |
| 1 BGN = | 4.0135 cny | 0.2492 BGN = | 1 cny | 2023-08-21 |
| 1 BGN = | 4.0408 cny | 0.2475 BGN = | 1 cny | 2023-08-20 |
| 1 BGN = | 4.0432 cny | 0.2473 BGN = | 1 cny | 2023-08-19 |
| 1 BGN = | 4.0501 cny | 0.2469 BGN = | 1 cny | 2023-08-18 |
| 1 BGN = | 4.0615 cny | 0.2462 BGN = | 1 cny | 2023-08-17 |
| 1 BGN = | 4.0761 cny | 0.2453 BGN = | 1 cny | 2023-08-16 |
| 1 BGN = | 4.0735 cny | 0.2455 BGN = | 1 cny | 2023-08-15 |
| 1 BGN = | 4.0664 cny | 0.2459 BGN = | 1 cny | 2023-08-14 |
| 1 BGN = | 4.0501 cny | 0.2469 BGN = | 1 cny | 2023-08-13 |
| 1 BGN = | 4.0572 cny | 0.2465 BGN = | 1 cny | 2023-08-12 |
| 1 BGN = | 4.0627 cny | 0.2461 BGN = | 1 cny | 2023-08-11 |
| 1 BGN = | 4.0625 cny | 0.2462 BGN = | 1 cny | 2023-08-10 |
| 1 BGN = | 4.0379 cny | 0.2477 BGN = | 1 cny | 2023-08-09 |
| 1 BGN = | 4.0499 cny | 0.2469 BGN = | 1 cny | 2023-08-08 |
| 1 BGN = | 4.0326 cny | 0.248 BGN = | 1 cny | 2023-08-07 |
| 1 BGN = | 4.0357 cny | 0.2478 BGN = | 1 cny | 2023-08-06 |
| 1 BGN = | 4.0357 cny | 0.2478 BGN = | 1 cny | 2023-08-05 |
| 1 BGN = | 4.0202 cny | 0.2487 BGN = | 1 cny | 2023-08-04 |
| 1 BGN = | 4.0089 cny | 0.2494 BGN = | 1 cny | 2023-08-03 |
| 1 BGN = | 4.0323 cny | 0.248 BGN = | 1 cny | 2023-08-02 |
| 1 BGN = | 4.0216 cny | 0.2487 BGN = | 1 cny | 2023-08-01 |
| 1 BGN = | 4.0251 cny | 0.2484 BGN = | 1 cny | 2023-07-31 |
| 1 BGN = | 4.0293 cny | 0.2482 BGN = | 1 cny | 2023-07-30 |
| 1 BGN = | 4.0293 cny | 0.2482 BGN = | 1 cny | 2023-07-29 |
| 1 BGN = | 4.0106 cny | 0.2493 BGN = | 1 cny | 2023-07-28 |
| 1 BGN = | 4.0651 cny | 0.246 BGN = | 1 cny | 2023-07-27 |
| 1 BGN = | 4.0512 cny | 0.2468 BGN = | 1 cny | 2023-07-26 |
| 1 BGN = | 4.0438 cny | 0.2473 BGN = | 1 cny | 2023-07-25 |
| 1 BGN = | 4.0773 cny | 0.2453 BGN = | 1 cny | 2023-07-24 |
| 1 BGN = | 4.0913 cny | 0.2444 BGN = | 1 cny | 2023-07-23 |
| 1 BGN = | 4.0915 cny | 0.2444 BGN = | 1 cny | 2023-07-22 |
| 1 BGN = | 4.0873 cny | 0.2447 BGN = | 1 cny | 2023-07-21 |
| 1 BGN = | 4.1109 cny | 0.2433 BGN = | 1 cny | 2023-07-20 |
| 1 BGN = | 4.1399 cny | 0.2415 BGN = | 1 cny | 2023-07-19 |
| 1 BGN = | 4.1222 cny | 0.2426 BGN = | 1 cny | 2023-07-18 |
| 1 BGN = | 4.1252 cny | 0.2424 BGN = | 1 cny | 2023-07-17 |
| 1 BGN = | 4.1067 cny | 0.2435 BGN = | 1 cny | 2023-07-16 |
| 1 BGN = | 4.1068 cny | 0.2435 BGN = | 1 cny | 2023-07-15 |
| 1 BGN = | 4.0988 cny | 0.244 BGN = | 1 cny | 2023-07-14 |
| 1 BGN = | 4.0922 cny | 0.2444 BGN = | 1 cny | 2023-07-13 |
| 1 BGN = | 4.0513 cny | 0.2468 BGN = | 1 cny | 2023-07-12 |
| 1 BGN = | 4.0554 cny | 0.2466 BGN = | 1 cny | 2023-07-11 |
| 1 BGN = | 4.0552 cny | 0.2466 BGN = | 1 cny | 2023-07-10 |
| 1 BGN = | 4.0518 cny | 0.2468 BGN = | 1 cny | 2023-07-09 |
| 1 BGN = | 4.0518 cny | 0.2468 BGN = | 1 cny | 2023-07-08 |
| 1 BGN = | 4.0259 cny | 0.2484 BGN = | 1 cny | 2023-07-07 |
| 1 BGN = | 4.0222 cny | 0.2486 BGN = | 1 cny | 2023-07-06 |
| 1 BGN = | 4.0306 cny | 0.2481 BGN = | 1 cny | 2023-07-05 |
| 1 BGN = | 4.0233 cny | 0.2486 BGN = | 1 cny | 2023-07-04 |
| 1 BGN = | 4.0305 cny | 0.2481 BGN = | 1 cny | 2023-07-03 |
| 1 BGN = | 4.0466 cny | 0.2471 BGN = | 1 cny | 2023-07-02 |
| 1 BGN = | 4.0466 cny | 0.2471 BGN = | 1 cny | 2023-07-01 |
| 1 BGN = | 4.0313 cny | 0.2481 BGN = | 1 cny | 2023-06-30 |
| 1 BGN = | 4.0431 cny | 0.2473 BGN = | 1 cny | 2023-06-29 |
| 1 BGN = | 4.0541 cny | 0.2467 BGN = | 1 cny | 2023-06-28 |
| 1 BGN = | 4.0369 cny | 0.2477 BGN = | 1 cny | 2023-06-27 |
| 1 BGN = | 4.0358 cny | 0.2478 BGN = | 1 cny | 2023-06-26 |
| 1 BGN = | 3.9995 cny | 0.25 BGN = | 1 cny | 2023-06-25 |
| 1 BGN = | 3.9913 cny | 0.2505 BGN = | 1 cny | 2023-06-23 |
| 1 BGN = | 4.0312 cny | 0.2481 BGN = | 1 cny | 2023-06-22 |
| 1 BGN = | 4.0104 cny | 0.2494 BGN = | 1 cny | 2023-06-21 |
| 1 BGN = | 4.0142 cny | 0.2491 BGN = | 1 cny | 2023-06-20 |
| 1 BGN = | 3.9986 cny | 0.2501 BGN = | 1 cny | 2023-06-19 |
| 1 BGN = | 3.9877 cny | 0.2508 BGN = | 1 cny | 2023-06-18 |
| 1 BGN = | 3.9867 cny | 0.2508 BGN = | 1 cny | 2023-06-17 |
| 1 BGN = | 3.9809 cny | 0.2512 BGN = | 1 cny | 2023-06-16 |
| 1 BGN = | 3.9626 cny | 0.2524 BGN = | 1 cny | 2023-06-15 |
| 1 BGN = | 3.9511 cny | 0.2531 BGN = | 1 cny | 2023-06-14 |
| 1 BGN = | 3.9537 cny | 0.2529 BGN = | 1 cny | 2023-06-13 |
| 1 BGN = | 3.9356 cny | 0.2541 BGN = | 1 cny | 2023-06-12 |
| 1 BGN = | 3.921 cny | 0.255 BGN = | 1 cny | 2023-06-11 |
| 1 BGN = | 3.9241 cny | 0.2548 BGN = | 1 cny | 2023-06-10 |
| 1 BGN = | 3.9234 cny | 0.2549 BGN = | 1 cny | 2023-06-09 |
| 1 BGN = | 3.9114 cny | 0.2557 BGN = | 1 cny | 2023-06-08 |
| 1 BGN = | 3.8903 cny | 0.257 BGN = | 1 cny | 2023-06-07 |
| 1 BGN = | 3.8911 cny | 0.257 BGN = | 1 cny | 2023-06-06 |
| 1 BGN = | 3.8898 cny | 0.2571 BGN = | 1 cny | 2023-06-05 |
| 1 BGN = | 3.8804 cny | 0.2577 BGN = | 1 cny | 2023-06-04 |
| 1 BGN = | 3.8796 cny | 0.2578 BGN = | 1 cny | 2023-06-03 |
| 1 BGN = | 3.8853 cny | 0.2574 BGN = | 1 cny | 2023-06-02 |
| 1 BGN = | 3.8825 cny | 0.2576 BGN = | 1 cny | 2023-06-01 |
| 1 BGN = | 3.8738 cny | 0.2581 BGN = | 1 cny | 2023-05-31 |
| 1 BGN = | 3.8725 cny | 0.2582 BGN = | 1 cny | 2023-05-30 |
| 1 BGN = | 3.8747 cny | 0.2581 BGN = | 1 cny | 2023-05-29 |
| 1 BGN = | 3.8752 cny | 0.2581 BGN = | 1 cny | 2023-05-28 |
| 1 BGN = | 3.8752 cny | 0.2581 BGN = | 1 cny | 2023-05-27 |
| 1 BGN = | 3.882 cny | 0.2576 BGN = | 1 cny | 2023-05-26 |
| 1 BGN = | 3.8879 cny | 0.2572 BGN = | 1 cny | 2023-05-25 |
| 1 BGN = | 3.8856 cny | 0.2574 BGN = | 1 cny | 2023-05-24 |
| 1 BGN = | 3.892 cny | 0.2569 BGN = | 1 cny | 2023-05-23 |
| 1 BGN = | 3.8718 cny | 0.2583 BGN = | 1 cny | 2023-05-22 |
| 1 BGN = | 3.8716 cny | 0.2583 BGN = | 1 cny | 2023-05-21 |
| 1 BGN = | 3.8719 cny | 0.2583 BGN = | 1 cny | 2023-05-20 |
| 1 BGN = | 3.8787 cny | 0.2578 BGN = | 1 cny | 2023-05-19 |
| 1 BGN = | 3.8788 cny | 0.2578 BGN = | 1 cny | 2023-05-18 |
| 1 BGN = | 3.8784 cny | 0.2578 BGN = | 1 cny | 2023-05-17 |
| 1 BGN = | 3.8656 cny | 0.2587 BGN = | 1 cny | 2023-05-16 |
| 1 BGN = | 3.8613 cny | 0.259 BGN = | 1 cny | 2023-05-15 |
| 1 BGN = | 3.892 cny | 0.2569 BGN = | 1 cny | 2023-05-14 |
| 1 BGN = | 3.8606 cny | 0.259 BGN = | 1 cny | 2023-05-13 |
| 1 BGN = | 3.8784 cny | 0.2578 BGN = | 1 cny | 2023-05-12 |
| 1 BGN = | 3.894 cny | 0.2568 BGN = | 1 cny | 2023-05-11 |
| 1 BGN = | 3.8817 cny | 0.2576 BGN = | 1 cny | 2023-05-10 |
| 1 BGN = | 3.8898 cny | 0.2571 BGN = | 1 cny | 2023-05-09 |
| 1 BGN = | 3.8888 cny | 0.2572 BGN = | 1 cny | 2023-05-08 |
| 1 BGN = | 3.8888 cny | 0.2571 BGN = | 1 cny | 2023-05-07 |
| 1 BGN = | 3.8888 cny | 0.2571 BGN = | 1 cny | 2023-05-06 |
| 1 BGN = | 3.8881 cny | 0.2572 BGN = | 1 cny | 2023-05-05 |
| 1 BGN = | 3.9123 cny | 0.2556 BGN = | 1 cny | 2023-05-04 |
| 1 BGN = | 3.8857 cny | 0.2574 BGN = | 1 cny | 2023-05-03 |
| 1 BGN = | 3.8935 cny | 0.2568 BGN = | 1 cny | 2023-05-02 |