Last Year History for BGN/aud
| BGN | aud | BGN | aud | Date |
|---|---|---|---|---|
| 1 BGN = | 0.8377 aud | 1.1938 BGN = | 1 aud | 2024-04-28 |
| 1 BGN = | 0.8379 aud | 1.1934 BGN = | 1 aud | 2024-04-27 |
| 1 BGN = | 0.84 aud | 1.1904 BGN = | 1 aud | 2024-04-26 |
| 1 BGN = | 0.8397 aud | 1.1909 BGN = | 1 aud | 2024-04-25 |
| 1 BGN = | 0.8405 aud | 1.1898 BGN = | 1 aud | 2024-04-24 |
| 1 BGN = | 0.847 aud | 1.1807 BGN = | 1 aud | 2024-04-23 |
| 1 BGN = | 0.8476 aud | 1.1798 BGN = | 1 aud | 2024-04-22 |
| 1 BGN = | 0.8487 aud | 1.1783 BGN = | 1 aud | 2024-04-21 |
| 1 BGN = | 0.8503 aud | 1.176 BGN = | 1 aud | 2024-04-20 |
| 1 BGN = | 0.8479 aud | 1.1793 BGN = | 1 aud | 2024-04-19 |
| 1 BGN = | 0.8473 aud | 1.1802 BGN = | 1 aud | 2024-04-18 |
| 1 BGN = | 0.8466 aud | 1.1811 BGN = | 1 aud | 2024-04-17 |
| 1 BGN = | 0.8466 aud | 1.1812 BGN = | 1 aud | 2024-04-16 |
| 1 BGN = | 0.8407 aud | 1.1894 BGN = | 1 aud | 2024-04-15 |
| 1 BGN = | 0.839 aud | 1.1918 BGN = | 1 aud | 2024-04-14 |
| 1 BGN = | 0.8387 aud | 1.1924 BGN = | 1 aud | 2024-04-13 |
| 1 BGN = | 0.8394 aud | 1.1914 BGN = | 1 aud | 2024-04-12 |
| 1 BGN = | 0.8422 aud | 1.1874 BGN = | 1 aud | 2024-04-11 |
| 1 BGN = | 0.8385 aud | 1.1927 BGN = | 1 aud | 2024-04-10 |
| 1 BGN = | 0.8383 aud | 1.1928 BGN = | 1 aud | 2024-04-09 |
| 1 BGN = | 0.8409 aud | 1.1892 BGN = | 1 aud | 2024-04-08 |
| 1 BGN = | 0.8418 aud | 1.188 BGN = | 1 aud | 2024-04-07 |
| 1 BGN = | 0.8429 aud | 1.1863 BGN = | 1 aud | 2024-04-06 |
| 1 BGN = | 0.8412 aud | 1.1887 BGN = | 1 aud | 2024-04-05 |
| 1 BGN = | 0.8406 aud | 1.1896 BGN = | 1 aud | 2024-04-04 |
| 1 BGN = | 0.846 aud | 1.182 BGN = | 1 aud | 2024-04-03 |
| 1 BGN = | 0.8437 aud | 1.1853 BGN = | 1 aud | 2024-04-02 |
| 1 BGN = | 0.8458 aud | 1.1823 BGN = | 1 aud | 2024-04-01 |
| 1 BGN = | 0.8468 aud | 1.181 BGN = | 1 aud | 2024-03-31 |
| 1 BGN = | 0.8465 aud | 1.1813 BGN = | 1 aud | 2024-03-30 |
| 1 BGN = | 0.8463 aud | 1.1817 BGN = | 1 aud | 2024-03-29 |
| 1 BGN = | 0.8531 aud | 1.1722 BGN = | 1 aud | 2024-03-28 |
| 1 BGN = | 0.8482 aud | 1.179 BGN = | 1 aud | 2024-03-27 |
| 1 BGN = | 0.8465 aud | 1.1813 BGN = | 1 aud | 2024-03-26 |
| 1 BGN = | 0.8473 aud | 1.1802 BGN = | 1 aud | 2024-03-25 |
| 1 BGN = | 0.8472 aud | 1.1804 BGN = | 1 aud | 2024-03-24 |
| 1 BGN = | 0.8525 aud | 1.173 BGN = | 1 aud | 2024-03-23 |
| 1 BGN = | 0.85 aud | 1.1765 BGN = | 1 aud | 2024-03-22 |
| 1 BGN = | 0.8449 aud | 1.1836 BGN = | 1 aud | 2024-03-21 |
| 1 BGN = | 0.8523 aud | 1.1733 BGN = | 1 aud | 2024-03-20 |
| 1 BGN = | 0.8523 aud | 1.1733 BGN = | 1 aud | 2024-03-19 |
| 1 BGN = | 0.848 aud | 1.1793 BGN = | 1 aud | 2024-03-18 |
| 1 BGN = | 0.8474 aud | 1.1801 BGN = | 1 aud | 2024-03-17 |
| 1 BGN = | 0.8484 aud | 1.1786 BGN = | 1 aud | 2024-03-16 |
| 1 BGN = | 0.8476 aud | 1.1798 BGN = | 1 aud | 2024-03-15 |
| 1 BGN = | 0.8442 aud | 1.1846 BGN = | 1 aud | 2024-03-14 |
| 1 BGN = | 0.8452 aud | 1.1832 BGN = | 1 aud | 2024-03-13 |
| 1 BGN = | 0.8445 aud | 1.1842 BGN = | 1 aud | 2024-03-12 |
| 1 BGN = | 0.8454 aud | 1.1829 BGN = | 1 aud | 2024-03-11 |
| 1 BGN = | 0.8409 aud | 1.1892 BGN = | 1 aud | 2024-03-10 |
| 1 BGN = | 0.8423 aud | 1.1872 BGN = | 1 aud | 2024-03-09 |
| 1 BGN = | 0.8416 aud | 1.1882 BGN = | 1 aud | 2024-03-08 |
| 1 BGN = | 0.8434 aud | 1.1857 BGN = | 1 aud | 2024-03-07 |
| 1 BGN = | 0.8528 aud | 1.1727 BGN = | 1 aud | 2024-03-06 |
| 1 BGN = | 0.8544 aud | 1.1704 BGN = | 1 aud | 2024-03-05 |
| 1 BGN = | 0.85 aud | 1.1764 BGN = | 1 aud | 2024-03-04 |
| 1 BGN = | 0.8477 aud | 1.1797 BGN = | 1 aud | 2024-03-03 |
| 1 BGN = | 0.8493 aud | 1.1775 BGN = | 1 aud | 2024-03-02 |
| 1 BGN = | 0.8492 aud | 1.1776 BGN = | 1 aud | 2024-03-01 |
| 1 BGN = | 0.8538 aud | 1.1712 BGN = | 1 aud | 2024-02-29 |
| 1 BGN = | 0.8511 aud | 1.175 BGN = | 1 aud | 2024-02-28 |
| 1 BGN = | 0.847 aud | 1.1807 BGN = | 1 aud | 2024-02-27 |
| 1 BGN = | 0.845 aud | 1.1834 BGN = | 1 aud | 2024-02-26 |
| 1 BGN = | 0.8437 aud | 1.1852 BGN = | 1 aud | 2024-02-25 |
| 1 BGN = | 0.8453 aud | 1.1831 BGN = | 1 aud | 2024-02-24 |
| 1 BGN = | 0.8433 aud | 1.1858 BGN = | 1 aud | 2024-02-23 |
| 1 BGN = | 0.8435 aud | 1.1856 BGN = | 1 aud | 2024-02-22 |
| 1 BGN = | 0.8426 aud | 1.1868 BGN = | 1 aud | 2024-02-21 |
| 1 BGN = | 0.841 aud | 1.1891 BGN = | 1 aud | 2024-02-20 |
| 1 BGN = | 0.843 aud | 1.1863 BGN = | 1 aud | 2024-02-19 |
| 1 BGN = | 0.844 aud | 1.1848 BGN = | 1 aud | 2024-02-18 |
| 1 BGN = | 0.8452 aud | 1.1832 BGN = | 1 aud | 2024-02-17 |
| 1 BGN = | 0.8438 aud | 1.1851 BGN = | 1 aud | 2024-02-16 |
| 1 BGN = | 0.8446 aud | 1.184 BGN = | 1 aud | 2024-02-15 |
| 1 BGN = | 0.8446 aud | 1.184 BGN = | 1 aud | 2024-02-14 |
| 1 BGN = | 0.8445 aud | 1.1842 BGN = | 1 aud | 2024-02-13 |
| 1 BGN = | 0.8443 aud | 1.1844 BGN = | 1 aud | 2024-02-12 |
| 1 BGN = | 0.8444 aud | 1.1843 BGN = | 1 aud | 2024-02-11 |
| 1 BGN = | 0.8449 aud | 1.1835 BGN = | 1 aud | 2024-02-10 |
| 1 BGN = | 0.8465 aud | 1.1814 BGN = | 1 aud | 2024-02-09 |
| 1 BGN = | 0.8475 aud | 1.18 BGN = | 1 aud | 2024-02-08 |
| 1 BGN = | 0.8443 aud | 1.1843 BGN = | 1 aud | 2024-02-07 |
| 1 BGN = | 0.8461 aud | 1.1819 BGN = | 1 aud | 2024-02-06 |
| 1 BGN = | 0.846 aud | 1.1821 BGN = | 1 aud | 2024-02-05 |
| 1 BGN = | 0.8464 aud | 1.1814 BGN = | 1 aud | 2024-02-04 |
| 1 BGN = | 0.8473 aud | 1.1803 BGN = | 1 aud | 2024-02-03 |
| 1 BGN = | 0.8429 aud | 1.1864 BGN = | 1 aud | 2024-02-02 |
| 1 BGN = | 0.8476 aud | 1.1798 BGN = | 1 aud | 2024-02-01 |
| 1 BGN = | 0.8419 aud | 1.1877 BGN = | 1 aud | 2024-01-31 |
| 1 BGN = | 0.839 aud | 1.1919 BGN = | 1 aud | 2024-01-30 |
| 1 BGN = | 0.8386 aud | 1.1924 BGN = | 1 aud | 2024-01-29 |
| 1 BGN = | 0.8443 aud | 1.1844 BGN = | 1 aud | 2024-01-28 |
| 1 BGN = | 0.845 aud | 1.1834 BGN = | 1 aud | 2024-01-27 |
| 1 BGN = | 0.8405 aud | 1.1898 BGN = | 1 aud | 2024-01-26 |
| 1 BGN = | 0.8454 aud | 1.1829 BGN = | 1 aud | 2024-01-25 |
| 1 BGN = | 0.8445 aud | 1.1841 BGN = | 1 aud | 2024-01-24 |
| 1 BGN = | 0.8444 aud | 1.1843 BGN = | 1 aud | 2024-01-23 |
| 1 BGN = | 0.8444 aud | 1.1843 BGN = | 1 aud | 2024-01-22 |
| 1 BGN = | 0.844 aud | 1.1848 BGN = | 1 aud | 2024-01-21 |
| 1 BGN = | 0.8448 aud | 1.1837 BGN = | 1 aud | 2024-01-20 |
| 1 BGN = | 0.8479 aud | 1.1794 BGN = | 1 aud | 2024-01-19 |
| 1 BGN = | 0.8487 aud | 1.1783 BGN = | 1 aud | 2024-01-18 |
| 1 BGN = | 0.8418 aud | 1.1879 BGN = | 1 aud | 2024-01-17 |
| 1 BGN = | 0.8379 aud | 1.1934 BGN = | 1 aud | 2024-01-16 |
| 1 BGN = | 0.8376 aud | 1.1939 BGN = | 1 aud | 2024-01-15 |
| 1 BGN = | 0.8375 aud | 1.194 BGN = | 1 aud | 2024-01-14 |
| 1 BGN = | 0.8382 aud | 1.193 BGN = | 1 aud | 2024-01-13 |
| 1 BGN = | 0.8354 aud | 1.1971 BGN = | 1 aud | 2024-01-12 |
| 1 BGN = | 0.8372 aud | 1.1944 BGN = | 1 aud | 2024-01-11 |
| 1 BGN = | 0.8358 aud | 1.1964 BGN = | 1 aud | 2024-01-10 |
| 1 BGN = | 0.8368 aud | 1.195 BGN = | 1 aud | 2024-01-09 |
| 1 BGN = | 0.8333 aud | 1.2001 BGN = | 1 aud | 2024-01-08 |
| 1 BGN = | 0.8346 aud | 1.1982 BGN = | 1 aud | 2024-01-07 |
| 1 BGN = | 0.8382 aud | 1.1931 BGN = | 1 aud | 2024-01-06 |
| 1 BGN = | 0.8301 aud | 1.2046 BGN = | 1 aud | 2024-01-05 |
| 1 BGN = | 0.8327 aud | 1.201 BGN = | 1 aud | 2024-01-04 |
| 1 BGN = | 0.8235 aud | 1.2144 BGN = | 1 aud | 2024-01-03 |
| 1 BGN = | 0.827 aud | 1.2092 BGN = | 1 aud | 2024-01-02 |
| 1 BGN = | 0.8285 aud | 1.207 BGN = | 1 aud | 2024-01-01 |
| 1 BGN = | 0.8283 aud | 1.2073 BGN = | 1 aud | 2023-12-31 |
| 1 BGN = | 0.8308 aud | 1.2037 BGN = | 1 aud | 2023-12-30 |
| 1 BGN = | 0.8268 aud | 1.2094 BGN = | 1 aud | 2023-12-29 |
| 1 BGN = | 0.8307 aud | 1.2038 BGN = | 1 aud | 2023-12-28 |
| 1 BGN = | 0.8292 aud | 1.206 BGN = | 1 aud | 2023-12-27 |
| 1 BGN = | 0.8282 aud | 1.2075 BGN = | 1 aud | 2023-12-26 |
| 1 BGN = | 0.8298 aud | 1.2052 BGN = | 1 aud | 2023-12-25 |
| 1 BGN = | 0.8281 aud | 1.2075 BGN = | 1 aud | 2023-12-24 |
| 1 BGN = | 0.8286 aud | 1.2069 BGN = | 1 aud | 2023-12-23 |
| 1 BGN = | 0.8336 aud | 1.1997 BGN = | 1 aud | 2023-12-22 |
| 1 BGN = | 0.8285 aud | 1.207 BGN = | 1 aud | 2023-12-21 |
| 1 BGN = | 0.832 aud | 1.2019 BGN = | 1 aud | 2023-12-20 |
| 1 BGN = | 0.8312 aud | 1.2031 BGN = | 1 aud | 2023-12-19 |
| 1 BGN = | 0.8337 aud | 1.1995 BGN = | 1 aud | 2023-12-18 |
| 1 BGN = | 0.8328 aud | 1.2008 BGN = | 1 aud | 2023-12-17 |
| 1 BGN = | 0.8316 aud | 1.2025 BGN = | 1 aud | 2023-12-16 |
| 1 BGN = | 0.8349 aud | 1.1978 BGN = | 1 aud | 2023-12-15 |
| 1 BGN = | 0.8489 aud | 1.178 BGN = | 1 aud | 2023-12-14 |
| 1 BGN = | 0.837 aud | 1.1947 BGN = | 1 aud | 2023-12-13 |
| 1 BGN = | 0.8413 aud | 1.1887 BGN = | 1 aud | 2023-12-12 |
| 1 BGN = | 0.8361 aud | 1.196 BGN = | 1 aud | 2023-12-11 |
| 1 BGN = | 0.8355 aud | 1.1969 BGN = | 1 aud | 2023-12-10 |
| 1 BGN = | 0.8334 aud | 1.1999 BGN = | 1 aud | 2023-12-09 |
| 1 BGN = | 0.8395 aud | 1.1912 BGN = | 1 aud | 2023-12-08 |
| 1 BGN = | 0.8388 aud | 1.1922 BGN = | 1 aud | 2023-12-07 |
| 1 BGN = | 0.8401 aud | 1.1903 BGN = | 1 aud | 2023-12-06 |
| 1 BGN = | 0.8323 aud | 1.2015 BGN = | 1 aud | 2023-12-05 |
| 1 BGN = | 0.8345 aud | 1.1983 BGN = | 1 aud | 2023-12-04 |
| 1 BGN = | 0.8355 aud | 1.1969 BGN = | 1 aud | 2023-12-03 |
| 1 BGN = | 0.8415 aud | 1.1883 BGN = | 1 aud | 2023-12-02 |
| 1 BGN = | 0.8445 aud | 1.1841 BGN = | 1 aud | 2023-12-01 |
| 1 BGN = | 0.8431 aud | 1.1861 BGN = | 1 aud | 2023-11-30 |
| 1 BGN = | 0.8488 aud | 1.1782 BGN = | 1 aud | 2023-11-29 |
| 1 BGN = | 0.8477 aud | 1.1797 BGN = | 1 aud | 2023-11-28 |
| 1 BGN = | 0.8507 aud | 1.1756 BGN = | 1 aud | 2023-11-27 |
| 1 BGN = | 0.8497 aud | 1.1769 BGN = | 1 aud | 2023-11-26 |
| 1 BGN = | 0.85 aud | 1.1765 BGN = | 1 aud | 2023-11-25 |
| 1 BGN = | 0.8505 aud | 1.1757 BGN = | 1 aud | 2023-11-24 |
| 1 BGN = | 0.85 aud | 1.1765 BGN = | 1 aud | 2023-11-23 |
| 1 BGN = | 0.8471 aud | 1.1805 BGN = | 1 aud | 2023-11-22 |
| 1 BGN = | 0.8539 aud | 1.1711 BGN = | 1 aud | 2023-11-21 |
| 1 BGN = | 0.858 aud | 1.1656 BGN = | 1 aud | 2023-11-20 |
| 1 BGN = | 0.8572 aud | 1.1666 BGN = | 1 aud | 2023-11-19 |
| 1 BGN = | 0.857 aud | 1.1669 BGN = | 1 aud | 2023-11-18 |
| 1 BGN = | 0.858 aud | 1.1656 BGN = | 1 aud | 2023-11-17 |
| 1 BGN = | 0.8496 aud | 1.1771 BGN = | 1 aud | 2023-11-16 |
| 1 BGN = | 0.8709 aud | 1.1483 BGN = | 1 aud | 2023-11-15 |
| 1 BGN = | 0.8594 aud | 1.1636 BGN = | 1 aud | 2023-11-14 |
| 1 BGN = | 0.8599 aud | 1.163 BGN = | 1 aud | 2023-11-13 |
| 1 BGN = | 0.859 aud | 1.1642 BGN = | 1 aud | 2023-11-12 |
| 1 BGN = | 0.8613 aud | 1.161 BGN = | 1 aud | 2023-11-11 |
| 1 BGN = | 0.8537 aud | 1.1714 BGN = | 1 aud | 2023-11-10 |
| 1 BGN = | 0.8504 aud | 1.1759 BGN = | 1 aud | 2023-11-09 |
| 1 BGN = | 0.8508 aud | 1.1754 BGN = | 1 aud | 2023-11-08 |
| 1 BGN = | 0.8403 aud | 1.19 BGN = | 1 aud | 2023-11-07 |
| 1 BGN = | 0.8438 aud | 1.1851 BGN = | 1 aud | 2023-11-06 |
| 1 BGN = | 0.8421 aud | 1.1875 BGN = | 1 aud | 2023-11-05 |
| 1 BGN = | 0.8452 aud | 1.1832 BGN = | 1 aud | 2023-11-04 |
| 1 BGN = | 0.842 aud | 1.1876 BGN = | 1 aud | 2023-11-03 |
| 1 BGN = | 0.8531 aud | 1.1721 BGN = | 1 aud | 2023-11-02 |
| 1 BGN = | 0.8509 aud | 1.1752 BGN = | 1 aud | 2023-11-01 |
| 1 BGN = | 0.8511 aud | 1.1749 BGN = | 1 aud | 2023-10-31 |
| 1 BGN = | 0.8521 aud | 1.1735 BGN = | 1 aud | 2023-10-30 |
| 1 BGN = | 0.8527 aud | 1.1727 BGN = | 1 aud | 2023-10-29 |
| 1 BGN = | 0.8503 aud | 1.176 BGN = | 1 aud | 2023-10-28 |
| 1 BGN = | 0.8539 aud | 1.1711 BGN = | 1 aud | 2023-10-27 |
| 1 BGN = | 0.8504 aud | 1.176 BGN = | 1 aud | 2023-10-26 |
| 1 BGN = | 0.851 aud | 1.1751 BGN = | 1 aud | 2023-10-25 |
| 1 BGN = | 0.8635 aud | 1.1581 BGN = | 1 aud | 2023-10-24 |
| 1 BGN = | 0.8586 aud | 1.1648 BGN = | 1 aud | 2023-10-23 |
| 1 BGN = | 0.857 aud | 1.1669 BGN = | 1 aud | 2023-10-22 |
| 1 BGN = | 0.8593 aud | 1.1637 BGN = | 1 aud | 2023-10-21 |
| 1 BGN = | 0.8562 aud | 1.1679 BGN = | 1 aud | 2023-10-20 |
| 1 BGN = | 0.8474 aud | 1.18 BGN = | 1 aud | 2023-10-19 |
| 1 BGN = | 0.8535 aud | 1.1717 BGN = | 1 aud | 2023-10-18 |
| 1 BGN = | 0.8503 aud | 1.176 BGN = | 1 aud | 2023-10-17 |
| 1 BGN = | 0.8562 aud | 1.168 BGN = | 1 aud | 2023-10-16 |
| 1 BGN = | 0.8548 aud | 1.1699 BGN = | 1 aud | 2023-10-15 |
| 1 BGN = | 0.8499 aud | 1.1766 BGN = | 1 aud | 2023-10-14 |
| 1 BGN = | 0.8446 aud | 1.184 BGN = | 1 aud | 2023-10-13 |
| 1 BGN = | 0.8458 aud | 1.1823 BGN = | 1 aud | 2023-10-12 |
| 1 BGN = | 0.847 aud | 1.1806 BGN = | 1 aud | 2023-10-11 |
| 1 BGN = | 0.8498 aud | 1.1768 BGN = | 1 aud | 2023-10-10 |
| 1 BGN = | 0.8447 aud | 1.1839 BGN = | 1 aud | 2023-10-09 |
| 1 BGN = | 0.848 aud | 1.1793 BGN = | 1 aud | 2023-10-08 |
| 1 BGN = | 0.8556 aud | 1.1688 BGN = | 1 aud | 2023-10-07 |
| 1 BGN = | 0.8501 aud | 1.1763 BGN = | 1 aud | 2023-10-06 |
| 1 BGN = | 0.8473 aud | 1.1802 BGN = | 1 aud | 2023-10-05 |
| 1 BGN = | 0.8502 aud | 1.1763 BGN = | 1 aud | 2023-10-04 |
| 1 BGN = | 0.8392 aud | 1.1916 BGN = | 1 aud | 2023-10-03 |
| 1 BGN = | 0.841 aud | 1.1891 BGN = | 1 aud | 2023-10-02 |
| 1 BGN = | 0.8412 aud | 1.1888 BGN = | 1 aud | 2023-10-01 |
| 1 BGN = | 0.8329 aud | 1.2006 BGN = | 1 aud | 2023-09-30 |
| 1 BGN = | 0.8492 aud | 1.1776 BGN = | 1 aud | 2023-09-29 |
| 1 BGN = | 0.8425 aud | 1.1869 BGN = | 1 aud | 2023-09-28 |
| 1 BGN = | 0.8415 aud | 1.1884 BGN = | 1 aud | 2023-09-27 |
| 1 BGN = | 0.843 aud | 1.1863 BGN = | 1 aud | 2023-09-26 |
| 1 BGN = | 0.8449 aud | 1.1836 BGN = | 1 aud | 2023-09-25 |
| 1 BGN = | 0.8444 aud | 1.1842 BGN = | 1 aud | 2023-09-24 |
| 1 BGN = | 0.8424 aud | 1.1872 BGN = | 1 aud | 2023-09-23 |
| 1 BGN = | 0.8504 aud | 1.1759 BGN = | 1 aud | 2023-09-22 |
| 1 BGN = | 0.8404 aud | 1.1899 BGN = | 1 aud | 2023-09-21 |
| 1 BGN = | 0.8445 aud | 1.1841 BGN = | 1 aud | 2023-09-20 |
| 1 BGN = | 0.8496 aud | 1.177 BGN = | 1 aud | 2023-09-19 |
| 1 BGN = | 0.848 aud | 1.1793 BGN = | 1 aud | 2023-09-18 |
| 1 BGN = | 0.8473 aud | 1.1802 BGN = | 1 aud | 2023-09-17 |
| 1 BGN = | 0.8473 aud | 1.1802 BGN = | 1 aud | 2023-09-16 |
| 1 BGN = | 0.8465 aud | 1.1813 BGN = | 1 aud | 2023-09-15 |
| 1 BGN = | 0.8556 aud | 1.1688 BGN = | 1 aud | 2023-09-14 |
| 1 BGN = | 0.8564 aud | 1.1677 BGN = | 1 aud | 2023-09-13 |
| 1 BGN = | 0.8518 aud | 1.174 BGN = | 1 aud | 2023-09-12 |
| 1 BGN = | 0.8597 aud | 1.1632 BGN = | 1 aud | 2023-09-11 |
| 1 BGN = | 0.8577 aud | 1.1659 BGN = | 1 aud | 2023-09-10 |
| 1 BGN = | 0.8564 aud | 1.1677 BGN = | 1 aud | 2023-09-09 |
| 1 BGN = | 0.8564 aud | 1.1677 BGN = | 1 aud | 2023-09-08 |
| 1 BGN = | 0.8576 aud | 1.1661 BGN = | 1 aud | 2023-09-07 |
| 1 BGN = | 0.86 aud | 1.1628 BGN = | 1 aud | 2023-09-06 |
| 1 BGN = | 0.8516 aud | 1.1743 BGN = | 1 aud | 2023-09-05 |
| 1 BGN = | 0.8541 aud | 1.1708 BGN = | 1 aud | 2023-09-04 |
| 1 BGN = | 0.8524 aud | 1.1732 BGN = | 1 aud | 2023-09-03 |
| 1 BGN = | 0.8462 aud | 1.1818 BGN = | 1 aud | 2023-09-02 |
| 1 BGN = | 0.8543 aud | 1.1706 BGN = | 1 aud | 2023-09-01 |
| 1 BGN = | 0.854 aud | 1.171 BGN = | 1 aud | 2023-08-31 |
| 1 BGN = | 0.8673 aud | 1.153 BGN = | 1 aud | 2023-08-30 |
| 1 BGN = | 0.8601 aud | 1.1626 BGN = | 1 aud | 2023-08-29 |
| 1 BGN = | 0.8617 aud | 1.1604 BGN = | 1 aud | 2023-08-28 |
| 1 BGN = | 0.8619 aud | 1.1603 BGN = | 1 aud | 2023-08-27 |
| 1 BGN = | 0.8619 aud | 1.1603 BGN = | 1 aud | 2023-08-26 |
| 1 BGN = | 0.8598 aud | 1.163 BGN = | 1 aud | 2023-08-25 |
| 1 BGN = | 0.866 aud | 1.1547 BGN = | 1 aud | 2023-08-24 |
| 1 BGN = | 0.8599 aud | 1.1629 BGN = | 1 aud | 2023-08-23 |
| 1 BGN = | 0.8701 aud | 1.1493 BGN = | 1 aud | 2023-08-22 |
| 1 BGN = | 0.8727 aud | 1.1459 BGN = | 1 aud | 2023-08-21 |
| 1 BGN = | 0.8702 aud | 1.1491 BGN = | 1 aud | 2023-08-20 |
| 1 BGN = | 0.8693 aud | 1.1504 BGN = | 1 aud | 2023-08-19 |
| 1 BGN = | 0.8626 aud | 1.1593 BGN = | 1 aud | 2023-08-18 |
| 1 BGN = | 0.8634 aud | 1.1582 BGN = | 1 aud | 2023-08-17 |
| 1 BGN = | 0.8632 aud | 1.1584 BGN = | 1 aud | 2023-08-16 |
| 1 BGN = | 0.8632 aud | 1.1585 BGN = | 1 aud | 2023-08-15 |
| 1 BGN = | 0.8616 aud | 1.1606 BGN = | 1 aud | 2023-08-14 |
| 1 BGN = | 0.8609 aud | 1.1616 BGN = | 1 aud | 2023-08-13 |
| 1 BGN = | 0.8617 aud | 1.1605 BGN = | 1 aud | 2023-08-12 |
| 1 BGN = | 0.8521 aud | 1.1735 BGN = | 1 aud | 2023-08-11 |
| 1 BGN = | 0.8625 aud | 1.1595 BGN = | 1 aud | 2023-08-10 |
| 1 BGN = | 0.8627 aud | 1.1591 BGN = | 1 aud | 2023-08-09 |
| 1 BGN = | 0.8535 aud | 1.1716 BGN = | 1 aud | 2023-08-08 |
| 1 BGN = | 0.8521 aud | 1.1736 BGN = | 1 aud | 2023-08-07 |
| 1 BGN = | 0.8547 aud | 1.17 BGN = | 1 aud | 2023-08-06 |
| 1 BGN = | 0.8557 aud | 1.1686 BGN = | 1 aud | 2023-08-05 |
| 1 BGN = | 0.8563 aud | 1.1679 BGN = | 1 aud | 2023-08-04 |
| 1 BGN = | 0.8514 aud | 1.1746 BGN = | 1 aud | 2023-08-03 |
| 1 BGN = | 0.85 aud | 1.1764 BGN = | 1 aud | 2023-08-02 |
| 1 BGN = | 0.8362 aud | 1.1959 BGN = | 1 aud | 2023-08-01 |
| 1 BGN = | 0.8472 aud | 1.1804 BGN = | 1 aud | 2023-07-31 |
| 1 BGN = | 0.8477 aud | 1.1796 BGN = | 1 aud | 2023-07-30 |
| 1 BGN = | 0.8458 aud | 1.1823 BGN = | 1 aud | 2023-07-29 |
| 1 BGN = | 0.827 aud | 1.2092 BGN = | 1 aud | 2023-07-28 |
| 1 BGN = | 0.8443 aud | 1.1844 BGN = | 1 aud | 2023-07-27 |
| 1 BGN = | 0.8363 aud | 1.1957 BGN = | 1 aud | 2023-07-26 |
| 1 BGN = | 0.8407 aud | 1.1895 BGN = | 1 aud | 2023-07-25 |
| 1 BGN = | 0.8421 aud | 1.1874 BGN = | 1 aud | 2023-07-24 |
| 1 BGN = | 0.846 aud | 1.182 BGN = | 1 aud | 2023-07-23 |
| 1 BGN = | 0.8454 aud | 1.1828 BGN = | 1 aud | 2023-07-22 |
| 1 BGN = | 0.8358 aud | 1.1965 BGN = | 1 aud | 2023-07-21 |
| 1 BGN = | 0.8459 aud | 1.1821 BGN = | 1 aud | 2023-07-20 |
| 1 BGN = | 0.8431 aud | 1.1861 BGN = | 1 aud | 2023-07-19 |
| 1 BGN = | 0.8452 aud | 1.1831 BGN = | 1 aud | 2023-07-18 |
| 1 BGN = | 0.8411 aud | 1.1889 BGN = | 1 aud | 2023-07-17 |
| 1 BGN = | 0.8409 aud | 1.1892 BGN = | 1 aud | 2023-07-16 |
| 1 BGN = | 0.8377 aud | 1.1938 BGN = | 1 aud | 2023-07-15 |
| 1 BGN = | 0.8365 aud | 1.1954 BGN = | 1 aud | 2023-07-14 |
| 1 BGN = | 0.8488 aud | 1.1781 BGN = | 1 aud | 2023-07-13 |
| 1 BGN = | 0.8469 aud | 1.1808 BGN = | 1 aud | 2023-07-12 |
| 1 BGN = | 0.8498 aud | 1.1768 BGN = | 1 aud | 2023-07-11 |
| 1 BGN = | 0.838 aud | 1.1934 BGN = | 1 aud | 2023-07-10 |
| 1 BGN = | 0.8388 aud | 1.1921 BGN = | 1 aud | 2023-07-09 |
| 1 BGN = | 0.8465 aud | 1.1813 BGN = | 1 aud | 2023-07-08 |
| 1 BGN = | 0.8379 aud | 1.1935 BGN = | 1 aud | 2023-07-07 |
| 1 BGN = | 0.8331 aud | 1.2003 BGN = | 1 aud | 2023-07-06 |
| 1 BGN = | 0.8313 aud | 1.203 BGN = | 1 aud | 2023-07-05 |
| 1 BGN = | 0.8364 aud | 1.1956 BGN = | 1 aud | 2023-07-04 |
| 1 BGN = | 0.8344 aud | 1.1985 BGN = | 1 aud | 2023-07-03 |
| 1 BGN = | 0.8373 aud | 1.1944 BGN = | 1 aud | 2023-07-02 |
| 1 BGN = | 0.8397 aud | 1.191 BGN = | 1 aud | 2023-07-01 |
| 1 BGN = | 0.8397 aud | 1.191 BGN = | 1 aud | 2023-06-30 |
| 1 BGN = | 0.8449 aud | 1.1835 BGN = | 1 aud | 2023-06-29 |
| 1 BGN = | 0.8355 aud | 1.1969 BGN = | 1 aud | 2023-06-28 |
| 1 BGN = | 0.8375 aud | 1.1941 BGN = | 1 aud | 2023-06-27 |
| 1 BGN = | 0.8351 aud | 1.1975 BGN = | 1 aud | 2023-06-26 |
| 1 BGN = | 0.8341 aud | 1.1988 BGN = | 1 aud | 2023-06-25 |
| 1 BGN = | 0.821 aud | 1.218 BGN = | 1 aud | 2023-06-23 |
| 1 BGN = | 0.831 aud | 1.2033 BGN = | 1 aud | 2023-06-22 |
| 1 BGN = | 0.8234 aud | 1.2145 BGN = | 1 aud | 2023-06-21 |
| 1 BGN = | 0.8166 aud | 1.2246 BGN = | 1 aud | 2023-06-20 |
| 1 BGN = | 0.8117 aud | 1.2319 BGN = | 1 aud | 2023-06-19 |
| 1 BGN = | 0.8144 aud | 1.2279 BGN = | 1 aud | 2023-06-18 |
| 1 BGN = | 0.814 aud | 1.2285 BGN = | 1 aud | 2023-06-17 |
| 1 BGN = | 0.8218 aud | 1.2168 BGN = | 1 aud | 2023-06-16 |
| 1 BGN = | 0.8137 aud | 1.229 BGN = | 1 aud | 2023-06-15 |
| 1 BGN = | 0.8121 aud | 1.2314 BGN = | 1 aud | 2023-06-14 |
| 1 BGN = | 0.8174 aud | 1.2234 BGN = | 1 aud | 2023-06-13 |
| 1 BGN = | 0.8178 aud | 1.2227 BGN = | 1 aud | 2023-06-12 |
| 1 BGN = | 0.8161 aud | 1.2254 BGN = | 1 aud | 2023-06-11 |
| 1 BGN = | 0.8173 aud | 1.2235 BGN = | 1 aud | 2023-06-10 |
| 1 BGN = | 0.8215 aud | 1.2173 BGN = | 1 aud | 2023-06-09 |
| 1 BGN = | 0.8201 aud | 1.2193 BGN = | 1 aud | 2023-06-08 |
| 1 BGN = | 0.8217 aud | 1.217 BGN = | 1 aud | 2023-06-07 |
| 1 BGN = | 0.8297 aud | 1.2052 BGN = | 1 aud | 2023-06-06 |
| 1 BGN = | 0.8265 aud | 1.21 BGN = | 1 aud | 2023-06-05 |
| 1 BGN = | 0.8283 aud | 1.2072 BGN = | 1 aud | 2023-06-04 |
| 1 BGN = | 0.827 aud | 1.2092 BGN = | 1 aud | 2023-06-03 |
| 1 BGN = | 0.8506 aud | 1.1757 BGN = | 1 aud | 2023-06-02 |
| 1 BGN = | 0.8355 aud | 1.1969 BGN = | 1 aud | 2023-06-01 |
| 1 BGN = | 0.8332 aud | 1.2002 BGN = | 1 aud | 2023-05-31 |
| 1 BGN = | 0.84 aud | 1.1905 BGN = | 1 aud | 2023-05-30 |
| 1 BGN = | 0.8415 aud | 1.1884 BGN = | 1 aud | 2023-05-29 |
| 1 BGN = | 0.8402 aud | 1.1902 BGN = | 1 aud | 2023-05-28 |
| 1 BGN = | 0.8415 aud | 1.1883 BGN = | 1 aud | 2023-05-27 |
| 1 BGN = | 0.8343 aud | 1.1986 BGN = | 1 aud | 2023-05-26 |
| 1 BGN = | 0.8322 aud | 1.2016 BGN = | 1 aud | 2023-05-25 |
| 1 BGN = | 0.8291 aud | 1.2061 BGN = | 1 aud | 2023-05-24 |
| 1 BGN = | 0.8319 aud | 1.202 BGN = | 1 aud | 2023-05-23 |
| 1 BGN = | 0.8307 aud | 1.2038 BGN = | 1 aud | 2023-05-22 |
| 1 BGN = | 0.8295 aud | 1.2056 BGN = | 1 aud | 2023-05-21 |
| 1 BGN = | 0.8344 aud | 1.1985 BGN = | 1 aud | 2023-05-20 |
| 1 BGN = | 0.8281 aud | 1.2077 BGN = | 1 aud | 2023-05-19 |
| 1 BGN = | 0.8301 aud | 1.2047 BGN = | 1 aud | 2023-05-18 |
| 1 BGN = | 0.8315 aud | 1.2026 BGN = | 1 aud | 2023-05-17 |
| 1 BGN = | 0.8365 aud | 1.1955 BGN = | 1 aud | 2023-05-16 |
| 1 BGN = | 0.8356 aud | 1.1968 BGN = | 1 aud | 2023-05-15 |
| 1 BGN = | 0.8376 aud | 1.1939 BGN = | 1 aud | 2023-05-14 |
| 1 BGN = | 0.8243 aud | 1.2131 BGN = | 1 aud | 2023-05-13 |
| 1 BGN = | 0.8191 aud | 1.2209 BGN = | 1 aud | 2023-05-12 |
| 1 BGN = | 0.8318 aud | 1.2022 BGN = | 1 aud | 2023-05-11 |
| 1 BGN = | 0.8252 aud | 1.2118 BGN = | 1 aud | 2023-05-10 |
| 1 BGN = | 0.8323 aud | 1.2015 BGN = | 1 aud | 2023-05-09 |
| 1 BGN = | 0.8323 aud | 1.2015 BGN = | 1 aud | 2023-05-08 |
| 1 BGN = | 0.8394 aud | 1.1914 BGN = | 1 aud | 2023-05-07 |
| 1 BGN = | 0.8437 aud | 1.1852 BGN = | 1 aud | 2023-05-06 |
| 1 BGN = | 0.8457 aud | 1.1824 BGN = | 1 aud | 2023-05-05 |
| 1 BGN = | 0.8466 aud | 1.1812 BGN = | 1 aud | 2023-05-04 |
| 1 BGN = | 0.844 aud | 1.1848 BGN = | 1 aud | 2023-05-03 |
| 1 BGN = | 0.8524 aud | 1.1731 BGN = | 1 aud | 2023-05-02 |
| 1 BGN = | 0.8528 aud | 1.1726 BGN = | 1 aud | 2023-05-01 |
| 1 BGN = | 0.8556 aud | 1.1687 BGN = | 1 aud | 2023-04-30 |
| 1 BGN = | 0.8519 aud | 1.1738 BGN = | 1 aud | 2023-04-29 |