Last Year History for BGN/ZMK
| BGN | ZMK | BGN | ZMK | Date |
|---|---|---|---|---|
| 1 BGN = | 4943.8943 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-26 |
| 1 BGN = | 4933.9487 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-25 |
| 1 BGN = | 4917.0495 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-24 |
| 1 BGN = | 4914.0967 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-23 |
| 1 BGN = | 4909.3795 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-22 |
| 1 BGN = | 4901.1729 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-21 |
| 1 BGN = | 4910.9062 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-20 |
| 1 BGN = | 4901.0182 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-19 |
| 1 BGN = | 4914.129 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-18 |
| 1 BGN = | 4896.768 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-17 |
| 1 BGN = | 4891.1591 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-16 |
| 1 BGN = | 4905.4198 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-15 |
| 1 BGN = | 4899.9722 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-14 |
| 1 BGN = | 4897.786 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-13 |
| 1 BGN = | 4915.5403 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-12 |
| 1 BGN = | 4944.7362 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-11 |
| 1 BGN = | 4999.278 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-10 |
| 1 BGN = | 4996.6971 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-09 |
| 1 BGN = | 4983.6392 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-08 |
| 1 BGN = | 4986.2619 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-07 |
| 1 BGN = | 4993.2877 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-06 |
| 1 BGN = | 4987.0685 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-05 |
| 1 BGN = | 4997.1132 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-04 |
| 1 BGN = | 4955.2436 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-03 |
| 1 BGN = | 4942.3741 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-02 |
| 1 BGN = | 4965.6314 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-01 |
| 1 BGN = | 4966.4533 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-31 |
| 1 BGN = | 4965.0836 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-30 |
| 1 BGN = | 4961.9305 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-29 |
| 1 BGN = | 4982.0394 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-28 |
| 1 BGN = | 4981.4604 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-27 |
| 1 BGN = | 4992.6285 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-26 |
| 1 BGN = | 4978.4848 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-25 |
| 1 BGN = | 4968.8934 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-24 |
| 1 BGN = | 5000.1944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-23 |
| 1 BGN = | 4982.7288 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-22 |
| 1 BGN = | 5025.403 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-21 |
| 1 BGN = | 4996.7803 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-20 |
| 1 BGN = | 4991.9031 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-19 |
| 1 BGN = | 5013.6409 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-18 |
| 1 BGN = | 5005.9786 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-17 |
| 1 BGN = | 5012.1389 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-16 |
| 1 BGN = | 5009.0429 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-15 |
| 1 BGN = | 5033.6651 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-14 |
| 1 BGN = | 5026.9184 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-13 |
| 1 BGN = | 5029.1597 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-12 |
| 1 BGN = | 5036.1999 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-11 |
| 1 BGN = | 5028.9686 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-10 |
| 1 BGN = | 5037.4682 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-09 |
| 1 BGN = | 5035.3265 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-08 |
| 1 BGN = | 5015.7697 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-07 |
| 1 BGN = | 5005.728 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-06 |
| 1 BGN = | 4994.8394 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-05 |
| 1 BGN = | 4990.713 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-04 |
| 1 BGN = | 4986.2619 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-03 |
| 1 BGN = | 4995.5878 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-02 |
| 1 BGN = | 4972.3244 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-01 |
| 1 BGN = | 4991.7924 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-29 |
| 1 BGN = | 4977.4331 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-28 |
| 1 BGN = | 4994.5899 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-27 |
| 1 BGN = | 4980.9587 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-26 |
| 1 BGN = | 4978.2369 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-25 |
| 1 BGN = | 4987.2841 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-24 |
| 1 BGN = | 4980.2201 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-23 |
| 1 BGN = | 4999.2502 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-22 |
| 1 BGN = | 4974.0664 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-21 |
| 1 BGN = | 4965.111 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-20 |
| 1 BGN = | 4960.7054 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-19 |
| 1 BGN = | 4952.9805 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-18 |
| 1 BGN = | 4959.6121 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-17 |
| 1 BGN = | 4955.2709 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-16 |
| 1 BGN = | 4940.5294 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-15 |
| 1 BGN = | 4924.8244 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-14 |
| 1 BGN = | 4955.9257 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-13 |
| 1 BGN = | 4956.8536 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-12 |
| 1 BGN = | 4959.3662 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-11 |
| 1 BGN = | 4962.6473 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-10 |
| 1 BGN = | 4958.2243 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-09 |
| 1 BGN = | 4961.9907 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-08 |
| 1 BGN = | 4954.6163 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-07 |
| 1 BGN = | 4944.8177 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-06 |
| 1 BGN = | 4949.0318 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-05 |
| 1 BGN = | 4969.1951 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-04 |
| 1 BGN = | 4973.9455 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-03 |
| 1 BGN = | 5010.5207 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-02 |
| 1 BGN = | 4968.1254 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-01 |
| 1 BGN = | 4982.9219 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-31 |
| 1 BGN = | 4984.2132 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-30 |
| 1 BGN = | 4983.6116 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-29 |
| 1 BGN = | 4996.1147 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-28 |
| 1 BGN = | 5000.1944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-27 |
| 1 BGN = | 4989.9992 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-26 |
| 1 BGN = | 5013.6409 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-25 |
| 1 BGN = | 5014.652 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-24 |
| 1 BGN = | 5011.6645 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-23 |
| 1 BGN = | 5016.3008 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-22 |
| 1 BGN = | 5014.0095 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-21 |
| 1 BGN = | 5014.205 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-20 |
| 1 BGN = | 5009.2938 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-19 |
| 1 BGN = | 5009.8235 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-18 |
| 1 BGN = | 5006.4797 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-17 |
| 1 BGN = | 5018.986 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-16 |
| 1 BGN = | 5040.5994 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-15 |
| 1 BGN = | 5040.3454 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-14 |
| 1 BGN = | 5040.3454 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-13 |
| 1 BGN = | 5047.6377 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-12 |
| 1 BGN = | 5051.0196 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-11 |
| 1 BGN = | 5038.5961 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-10 |
| 1 BGN = | 5037.0679 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-09 |
| 1 BGN = | 5029.0415 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-08 |
| 1 BGN = | 5036.7353 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-07 |
| 1 BGN = | 5043.452 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-06 |
| 1 BGN = | 5024.4771 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-05 |
| 1 BGN = | 5042.1297 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-04 |
| 1 BGN = | 5029.7273 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-03 |
| 1 BGN = | 5070.5273 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-02 |
| 1 BGN = | 5080.7336 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-01 |
| 1 BGN = | 5079.6553 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-31 |
| 1 BGN = | 5081.1464 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-30 |
| 1 BGN = | 5089.9041 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-29 |
| 1 BGN = | 5115.3411 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-28 |
| 1 BGN = | 5082.8679 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-27 |
| 1 BGN = | 5063.8523 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-26 |
| 1 BGN = | 5079.6036 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-25 |
| 1 BGN = | 5069.642 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-24 |
| 1 BGN = | 5075.4449 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-23 |
| 1 BGN = | 5071.0986 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-22 |
| 1 BGN = | 5041.277 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-21 |
| 1 BGN = | 5045.742 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-20 |
| 1 BGN = | 5030.014 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-19 |
| 1 BGN = | 5026.3008 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-18 |
| 1 BGN = | 5020.8897 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-17 |
| 1 BGN = | 5020.8897 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-16 |
| 1 BGN = | 5042.7117 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-15 |
| 1 BGN = | 5008.9983 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-14 |
| 1 BGN = | 4962.8935 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-13 |
| 1 BGN = | 4965.111 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-12 |
| 1 BGN = | 4954.4526 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-11 |
| 1 BGN = | 4950.7739 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-10 |
| 1 BGN = | 4950.7739 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-09 |
| 1 BGN = | 4960.6234 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-08 |
| 1 BGN = | 4963.3314 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-07 |
| 1 BGN = | 4960.6452 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-06 |
| 1 BGN = | 4983.8048 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-05 |
| 1 BGN = | 5008.1789 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-04 |
| 1 BGN = | 5013.9816 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-03 |
| 1 BGN = | 5007.0367 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-02 |
| 1 BGN = | 5019.1539 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-01 |
| 1 BGN = | 5028.0696 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-30 |
| 1 BGN = | 5049.7616 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-29 |
| 1 BGN = | 5040.3962 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-28 |
| 1 BGN = | 5039.0192 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-27 |
| 1 BGN = | 5033.3555 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-26 |
| 1 BGN = | 5026.4973 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-25 |
| 1 BGN = | 5018.958 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-24 |
| 1 BGN = | 5020.7777 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-23 |
| 1 BGN = | 5014.7358 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-22 |
| 1 BGN = | 5039.132 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-21 |
| 1 BGN = | 5029.7835 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-20 |
| 1 BGN = | 5025.487 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-19 |
| 1 BGN = | 5014.233 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-18 |
| 1 BGN = | 5002.8902 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-17 |
| 1 BGN = | 4991.0229 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-16 |
| 1 BGN = | 4993.7863 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-15 |
| 1 BGN = | 4930.6244 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-14 |
| 1 BGN = | 4923.2351 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-13 |
| 1 BGN = | 4918.0167 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-12 |
| 1 BGN = | 4931.5969 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-11 |
| 1 BGN = | 4918.3874 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-10 |
| 1 BGN = | 4918.1401 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-09 |
| 1 BGN = | 4914.1771 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-08 |
| 1 BGN = | 4917.345 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-07 |
| 1 BGN = | 4946.0077 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-06 |
| 1 BGN = | 4936.1403 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-05 |
| 1 BGN = | 4940.5837 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-04 |
| 1 BGN = | 4892.4937 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-03 |
| 1 BGN = | 4880.6567 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-02 |
| 1 BGN = | 4859.9968 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-01 |
| 1 BGN = | 4882.8542 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-31 |
| 1 BGN = | 4859.131 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-30 |
| 1 BGN = | 4862.4909 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-29 |
| 1 BGN = | 4862.4909 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-28 |
| 1 BGN = | 4858.79 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-27 |
| 1 BGN = | 4853.8904 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-26 |
| 1 BGN = | 4873.5747 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-25 |
| 1 BGN = | 4906.7568 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-24 |
| 1 BGN = | 4879.4716 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-23 |
| 1 BGN = | 4870.6738 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-22 |
| 1 BGN = | 4880.5244 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-21 |
| 1 BGN = | 4870.6211 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-20 |
| 1 BGN = | 4852.1374 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-19 |
| 1 BGN = | 4872.3875 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-18 |
| 1 BGN = | 4845.7377 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-17 |
| 1 BGN = | 4846.03 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-16 |
| 1 BGN = | 4838.0283 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-15 |
| 1 BGN = | 4838.0283 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-14 |
| 1 BGN = | 4853.367 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-13 |
| 1 BGN = | 4889.0337 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-12 |
| 1 BGN = | 4878.805 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-11 |
| 1 BGN = | 4874.3664 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-10 |
| 1 BGN = | 4852.3204 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-09 |
| 1 BGN = | 4871.1482 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-08 |
| 1 BGN = | 4871.0428 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-07 |
| 1 BGN = | 4855.2781 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-06 |
| 1 BGN = | 4834.0011 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-05 |
| 1 BGN = | 4824.8285 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-04 |
| 1 BGN = | 4824.8026 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-03 |
| 1 BGN = | 4865.7502 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-02 |
| 1 BGN = | 4867.1447 ZMK | 0.0002 BGN = | 1 ZMK | 2023-10-01 |
| 1 BGN = | 4867.9607 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-30 |
| 1 BGN = | 4884.2585 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-29 |
| 1 BGN = | 4836.6039 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-28 |
| 1 BGN = | 4860.128 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-27 |
| 1 BGN = | 4874.9736 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-26 |
| 1 BGN = | 4899.0867 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-25 |
| 1 BGN = | 4896.4272 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-24 |
| 1 BGN = | 4895.8413 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-23 |
| 1 BGN = | 4899.8601 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-22 |
| 1 BGN = | 4906.0882 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-21 |
| 1 BGN = | 4918.9036 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-20 |
| 1 BGN = | 4916.9421 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-19 |
| 1 BGN = | 4907.7893 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-18 |
| 1 BGN = | 4903.9766 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-17 |
| 1 BGN = | 4912.273 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-16 |
| 1 BGN = | 4907.9127 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-15 |
| 1 BGN = | 4937.3046 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-14 |
| 1 BGN = | 4943.5142 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-13 |
| 1 BGN = | 4933.516 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-12 |
| 1 BGN = | 4939.4721 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-11 |
| 1 BGN = | 4927.7362 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-10 |
| 1 BGN = | 4928.4377 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-09 |
| 1 BGN = | 4926.3338 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-08 |
| 1 BGN = | 4931.0836 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-07 |
| 1 BGN = | 4939.7487 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-06 |
| 1 BGN = | 4951.5092 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-05 |
| 1 BGN = | 4968.1254 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-04 |
| 1 BGN = | 4958.0276 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-03 |
| 1 BGN = | 4958.8471 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-02 |
| 1 BGN = | 4993.4539 ZMK | 0.0002 BGN = | 1 ZMK | 2023-09-01 |
| 1 BGN = | 5000.1055 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-31 |
| 1 BGN = | 4999.8611 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-30 |
| 1 BGN = | 4973.1761 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-29 |
| 1 BGN = | 4970.6933 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-28 |
| 1 BGN = | 4968.098 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-27 |
| 1 BGN = | 4968.098 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-26 |
| 1 BGN = | 4967.2207 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-25 |
| 1 BGN = | 5000.3611 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-24 |
| 1 BGN = | 4975.2432 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-23 |
| 1 BGN = | 5022.7949 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-22 |
| 1 BGN = | 5009.3105 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-21 |
| 1 BGN = | 4995.3938 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-20 |
| 1 BGN = | 4998.0288 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-19 |
| 1 BGN = | 4998.0288 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-18 |
| 1 BGN = | 5002.6177 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-17 |
| 1 BGN = | 5028.4797 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-16 |
| 1 BGN = | 5035.0674 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-15 |
| 1 BGN = | 5041.8135 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-14 |
| 1 BGN = | 5037.6937 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-13 |
| 1 BGN = | 5046.1946 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-12 |
| 1 BGN = | 5052.3069 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-11 |
| 1 BGN = | 5071.9558 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-10 |
| 1 BGN = | 5052.2275 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-09 |
| 1 BGN = | 5055.7178 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-08 |
| 1 BGN = | 5050.5549 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-07 |
| 1 BGN = | 5066.1894 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-06 |
| 1 BGN = | 5066.1894 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-05 |
| 1 BGN = | 5037.4964 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-04 |
| 1 BGN = | 5029.2215 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-03 |
| 1 BGN = | 5055.5758 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-02 |
| 1 BGN = | 5051.5357 ZMK | 0.0002 BGN = | 1 ZMK | 2023-08-01 |
| 1 BGN = | 5070.1274 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-31 |
| 1 BGN = | 5073.6712 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-30 |
| 1 BGN = | 5073.6712 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-29 |
| 1 BGN = | 5046.1607 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-28 |
| 1 BGN = | 5120.0783 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-27 |
| 1 BGN = | 5097.4907 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-26 |
| 1 BGN = | 5096.2729 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-25 |
| 1 BGN = | 5100.0323 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-24 |
| 1 BGN = | 5123.5172 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-23 |
| 1 BGN = | 5123.7797 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-22 |
| 1 BGN = | 5123.9839 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-21 |
| 1 BGN = | 5156.3896 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-20 |
| 1 BGN = | 5162.9852 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-19 |
| 1 BGN = | 5173.49 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-18 |
| 1 BGN = | 5177.9838 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-17 |
| 1 BGN = | 5176.3759 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-16 |
| 1 BGN = | 5176.3759 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-15 |
| 1 BGN = | 5168.3509 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-14 |
| 1 BGN = | 5142.4556 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-13 |
| 1 BGN = | 5072.6704 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-12 |
| 1 BGN = | 5068.8141 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-11 |
| 1 BGN = | 5045.346 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-10 |
| 1 BGN = | 5050.4982 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-09 |
| 1 BGN = | 5050.4982 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-08 |
| 1 BGN = | 5008.5133 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-07 |
| 1 BGN = | 4998.4451 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-06 |
| 1 BGN = | 5009.0708 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-05 |
| 1 BGN = | 5015.7977 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-04 |
| 1 BGN = | 5007.1259 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-03 |
| 1 BGN = | 5021.4499 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-02 |
| 1 BGN = | 5021.4499 ZMK | 0.0002 BGN = | 1 ZMK | 2023-07-01 |
| 1 BGN = | 4995.976 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-30 |
| 1 BGN = | 5024.1125 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-29 |
| 1 BGN = | 5037.1299 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-28 |
| 1 BGN = | 5033.333 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-27 |
| 1 BGN = | 5019.8257 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-26 |
| 1 BGN = | 5014.0374 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-25 |
| 1 BGN = | 5004.0583 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-23 |
| 1 BGN = | 5054.0714 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-22 |
| 1 BGN = | 5021.3939 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-21 |
| 1 BGN = | 5035.3039 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-20 |
| 1 BGN = | 5025.4309 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-19 |
| 1 BGN = | 5036.8762 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-18 |
| 1 BGN = | 5035.5237 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-17 |
| 1 BGN = | 5038.7315 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-16 |
| 1 BGN = | 4984.8867 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-15 |
| 1 BGN = | 4968.2626 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-14 |
| 1 BGN = | 4974.6933 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-13 |
| 1 BGN = | 4961.6406 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-12 |
| 1 BGN = | 4950.9917 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-11 |
| 1 BGN = | 4954.8617 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-10 |
| 1 BGN = | 4952.7787 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-09 |
| 1 BGN = | 4937.3317 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-08 |
| 1 BGN = | 4919.1993 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-07 |
| 1 BGN = | 4930.7054 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-06 |
| 1 BGN = | 4918.8767 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-05 |
| 1 BGN = | 4929.9763 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-04 |
| 1 BGN = | 4928.8965 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-03 |
| 1 BGN = | 4955.5164 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-02 |
| 1 BGN = | 4914.7834 ZMK | 0.0002 BGN = | 1 ZMK | 2023-06-01 |
| 1 BGN = | 4905.7406 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-31 |
| 1 BGN = | 4928.0275 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-30 |
| 1 BGN = | 4936.8172 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-29 |
| 1 BGN = | 4937.44 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-28 |
| 1 BGN = | 4937.44 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-27 |
| 1 BGN = | 4936.1674 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-26 |
| 1 BGN = | 4955.571 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-25 |
| 1 BGN = | 4955.7892 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-24 |
| 1 BGN = | 4980.4681 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-23 |
| 1 BGN = | 4973.0387 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-22 |
| 1 BGN = | 4973.0387 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-21 |
| 1 BGN = | 4973.4508 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-20 |
| 1 BGN = | 4961.9634 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-19 |
| 1 BGN = | 4988.6385 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-18 |
| 1 BGN = | 5003.1961 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-17 |
| 1 BGN = | 5004.6481 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-16 |
| 1 BGN = | 4994.8948 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-15 |
| 1 BGN = | 5034.7069 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-14 |
| 1 BGN = | 4994.0634 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-13 |
| 1 BGN = | 5024.0564 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-12 |
| 1 BGN = | 5055.4339 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-11 |
| 1 BGN = | 5048.7136 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-10 |
| 1 BGN = | 5065.1631 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-09 |
| 1 BGN = | 5065.2771 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-08 |
| 1 BGN = | 5065.2771 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-07 |
| 1 BGN = | 5065.2771 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-06 |
| 1 BGN = | 5067.1365 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-05 |
| 1 BGN = | 5094.692 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-04 |
| 1 BGN = | 5060.1231 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-03 |
| 1 BGN = | 5070.2187 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-02 |
| 1 BGN = | 5072.6704 ZMK | 0.0002 BGN = | 1 ZMK | 2023-05-01 |
| 1 BGN = | 5072.6704 ZMK | 0.0002 BGN = | 1 ZMK | 2023-04-30 |
| 1 BGN = | 5069.4421 ZMK | 0.0002 BGN = | 1 ZMK | 2023-04-29 |
| 1 BGN = | 5079.8846 ZMK | 0.0002 BGN = | 1 ZMK | 2023-04-28 |
| 1 BGN = | 5081.6914 ZMK | 0.0002 BGN = | 1 ZMK | 2023-04-27 |