Last Year History for BGN/XOF
| BGN | XOF | BGN | XOF | Date |
|---|---|---|---|---|
| 1 BGN = | 335.7771 XOF | 0.003 BGN = | 1 XOF | 2024-05-01 |
| 1 BGN = | 335.5278 XOF | 0.003 BGN = | 1 XOF | 2024-04-30 |
| 1 BGN = | 335.2781 XOF | 0.003 BGN = | 1 XOF | 2024-04-29 |
| 1 BGN = | 335.2887 XOF | 0.003 BGN = | 1 XOF | 2024-04-28 |
| 1 BGN = | 335.3988 XOF | 0.003 BGN = | 1 XOF | 2024-04-27 |
| 1 BGN = | 335.8516 XOF | 0.003 BGN = | 1 XOF | 2024-04-26 |
| 1 BGN = | 335.9259 XOF | 0.003 BGN = | 1 XOF | 2024-04-25 |
| 1 BGN = | 334.5896 XOF | 0.003 BGN = | 1 XOF | 2024-04-24 |
| 1 BGN = | 335.9789 XOF | 0.003 BGN = | 1 XOF | 2024-04-23 |
| 1 BGN = | 335.8064 XOF | 0.003 BGN = | 1 XOF | 2024-04-22 |
| 1 BGN = | 334.7267 XOF | 0.003 BGN = | 1 XOF | 2024-04-21 |
| 1 BGN = | 335.3915 XOF | 0.003 BGN = | 1 XOF | 2024-04-20 |
| 1 BGN = | 335.7193 XOF | 0.003 BGN = | 1 XOF | 2024-04-19 |
| 1 BGN = | 335.627 XOF | 0.003 BGN = | 1 XOF | 2024-04-18 |
| 1 BGN = | 335.9577 XOF | 0.003 BGN = | 1 XOF | 2024-04-17 |
| 1 BGN = | 335.6817 XOF | 0.003 BGN = | 1 XOF | 2024-04-16 |
| 1 BGN = | 335.6598 XOF | 0.003 BGN = | 1 XOF | 2024-04-15 |
| 1 BGN = | 334.5821 XOF | 0.003 BGN = | 1 XOF | 2024-04-14 |
| 1 BGN = | 333.8234 XOF | 0.003 BGN = | 1 XOF | 2024-04-13 |
| 1 BGN = | 333.9619 XOF | 0.003 BGN = | 1 XOF | 2024-04-12 |
| 1 BGN = | 335.432 XOF | 0.003 BGN = | 1 XOF | 2024-04-11 |
| 1 BGN = | 335.5462 XOF | 0.003 BGN = | 1 XOF | 2024-04-10 |
| 1 BGN = | 335.333 XOF | 0.003 BGN = | 1 XOF | 2024-04-09 |
| 1 BGN = | 335.4406 XOF | 0.003 BGN = | 1 XOF | 2024-04-08 |
| 1 BGN = | 334.9191 XOF | 0.003 BGN = | 1 XOF | 2024-04-07 |
| 1 BGN = | 335.391 XOF | 0.003 BGN = | 1 XOF | 2024-04-06 |
| 1 BGN = | 335.2252 XOF | 0.003 BGN = | 1 XOF | 2024-04-05 |
| 1 BGN = | 337.5378 XOF | 0.003 BGN = | 1 XOF | 2024-04-04 |
| 1 BGN = | 335.3471 XOF | 0.003 BGN = | 1 XOF | 2024-04-03 |
| 1 BGN = | 334.3894 XOF | 0.003 BGN = | 1 XOF | 2024-04-02 |
| 1 BGN = | 335.3186 XOF | 0.003 BGN = | 1 XOF | 2024-04-01 |
| 1 BGN = | 335.0712 XOF | 0.003 BGN = | 1 XOF | 2024-03-31 |
| 1 BGN = | 334.9788 XOF | 0.003 BGN = | 1 XOF | 2024-03-30 |
| 1 BGN = | 335.5773 XOF | 0.003 BGN = | 1 XOF | 2024-03-29 |
| 1 BGN = | 335.5853 XOF | 0.003 BGN = | 1 XOF | 2024-03-28 |
| 1 BGN = | 335.1838 XOF | 0.003 BGN = | 1 XOF | 2024-03-27 |
| 1 BGN = | 335.6326 XOF | 0.003 BGN = | 1 XOF | 2024-03-26 |
| 1 BGN = | 335.2623 XOF | 0.003 BGN = | 1 XOF | 2024-03-25 |
| 1 BGN = | 333.2921 XOF | 0.003 BGN = | 1 XOF | 2024-03-24 |
| 1 BGN = | 335.3917 XOF | 0.003 BGN = | 1 XOF | 2024-03-23 |
| 1 BGN = | 334.6635 XOF | 0.003 BGN = | 1 XOF | 2024-03-22 |
| 1 BGN = | 334.9372 XOF | 0.003 BGN = | 1 XOF | 2024-03-21 |
| 1 BGN = | 334.7396 XOF | 0.003 BGN = | 1 XOF | 2024-03-20 |
| 1 BGN = | 334.7107 XOF | 0.003 BGN = | 1 XOF | 2024-03-19 |
| 1 BGN = | 335.5169 XOF | 0.003 BGN = | 1 XOF | 2024-03-18 |
| 1 BGN = | 334.9777 XOF | 0.003 BGN = | 1 XOF | 2024-03-17 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2024-03-16 |
| 1 BGN = | 335.5973 XOF | 0.003 BGN = | 1 XOF | 2024-03-15 |
| 1 BGN = | 335.0201 XOF | 0.003 BGN = | 1 XOF | 2024-03-14 |
| 1 BGN = | 335.363 XOF | 0.003 BGN = | 1 XOF | 2024-03-13 |
| 1 BGN = | 335.1352 XOF | 0.003 BGN = | 1 XOF | 2024-03-12 |
| 1 BGN = | 335.4602 XOF | 0.003 BGN = | 1 XOF | 2024-03-11 |
| 1 BGN = | 334.8254 XOF | 0.003 BGN = | 1 XOF | 2024-03-10 |
| 1 BGN = | 335.3913 XOF | 0.003 BGN = | 1 XOF | 2024-03-09 |
| 1 BGN = | 336.4778 XOF | 0.003 BGN = | 1 XOF | 2024-03-08 |
| 1 BGN = | 335.4038 XOF | 0.003 BGN = | 1 XOF | 2024-03-07 |
| 1 BGN = | 336.3957 XOF | 0.003 BGN = | 1 XOF | 2024-03-06 |
| 1 BGN = | 335.4786 XOF | 0.003 BGN = | 1 XOF | 2024-03-05 |
| 1 BGN = | 335.5075 XOF | 0.003 BGN = | 1 XOF | 2024-03-04 |
| 1 BGN = | 334.7651 XOF | 0.003 BGN = | 1 XOF | 2024-03-03 |
| 1 BGN = | 335.3912 XOF | 0.003 BGN = | 1 XOF | 2024-03-02 |
| 1 BGN = | 334.8784 XOF | 0.003 BGN = | 1 XOF | 2024-03-01 |
| 1 BGN = | 335.91 XOF | 0.003 BGN = | 1 XOF | 2024-02-29 |
| 1 BGN = | 334.635 XOF | 0.003 BGN = | 1 XOF | 2024-02-28 |
| 1 BGN = | 335.4785 XOF | 0.003 BGN = | 1 XOF | 2024-02-27 |
| 1 BGN = | 335.5903 XOF | 0.003 BGN = | 1 XOF | 2024-02-26 |
| 1 BGN = | 334.7816 XOF | 0.003 BGN = | 1 XOF | 2024-02-25 |
| 1 BGN = | 335.39 XOF | 0.003 BGN = | 1 XOF | 2024-02-24 |
| 1 BGN = | 335.1966 XOF | 0.003 BGN = | 1 XOF | 2024-02-23 |
| 1 BGN = | 336.5147 XOF | 0.003 BGN = | 1 XOF | 2024-02-22 |
| 1 BGN = | 335.2571 XOF | 0.003 BGN = | 1 XOF | 2024-02-21 |
| 1 BGN = | 336.0915 XOF | 0.003 BGN = | 1 XOF | 2024-02-20 |
| 1 BGN = | 335.3387 XOF | 0.003 BGN = | 1 XOF | 2024-02-19 |
| 1 BGN = | 334.9067 XOF | 0.003 BGN = | 1 XOF | 2024-02-18 |
| 1 BGN = | 336.1067 XOF | 0.003 BGN = | 1 XOF | 2024-02-17 |
| 1 BGN = | 335.4568 XOF | 0.003 BGN = | 1 XOF | 2024-02-16 |
| 1 BGN = | 335.5901 XOF | 0.003 BGN = | 1 XOF | 2024-02-15 |
| 1 BGN = | 335.048 XOF | 0.003 BGN = | 1 XOF | 2024-02-14 |
| 1 BGN = | 335.4357 XOF | 0.003 BGN = | 1 XOF | 2024-02-13 |
| 1 BGN = | 334.7473 XOF | 0.003 BGN = | 1 XOF | 2024-02-12 |
| 1 BGN = | 335.214 XOF | 0.003 BGN = | 1 XOF | 2024-02-11 |
| 1 BGN = | 335.4357 XOF | 0.003 BGN = | 1 XOF | 2024-02-10 |
| 1 BGN = | 335.3601 XOF | 0.003 BGN = | 1 XOF | 2024-02-09 |
| 1 BGN = | 335.4812 XOF | 0.003 BGN = | 1 XOF | 2024-02-08 |
| 1 BGN = | 335.456 XOF | 0.003 BGN = | 1 XOF | 2024-02-07 |
| 1 BGN = | 335.3408 XOF | 0.003 BGN = | 1 XOF | 2024-02-06 |
| 1 BGN = | 334.6067 XOF | 0.003 BGN = | 1 XOF | 2024-02-05 |
| 1 BGN = | 332.3396 XOF | 0.003 BGN = | 1 XOF | 2024-02-04 |
| 1 BGN = | 332.6573 XOF | 0.003 BGN = | 1 XOF | 2024-02-03 |
| 1 BGN = | 335.8383 XOF | 0.003 BGN = | 1 XOF | 2024-02-02 |
| 1 BGN = | 334.9627 XOF | 0.003 BGN = | 1 XOF | 2024-02-01 |
| 1 BGN = | 335.265 XOF | 0.003 BGN = | 1 XOF | 2024-01-31 |
| 1 BGN = | 335.2304 XOF | 0.003 BGN = | 1 XOF | 2024-01-30 |
| 1 BGN = | 334.9111 XOF | 0.003 BGN = | 1 XOF | 2024-01-29 |
| 1 BGN = | 335.118 XOF | 0.003 BGN = | 1 XOF | 2024-01-28 |
| 1 BGN = | 335.3917 XOF | 0.003 BGN = | 1 XOF | 2024-01-27 |
| 1 BGN = | 335.3261 XOF | 0.003 BGN = | 1 XOF | 2024-01-26 |
| 1 BGN = | 335.8701 XOF | 0.003 BGN = | 1 XOF | 2024-01-25 |
| 1 BGN = | 336.5597 XOF | 0.003 BGN = | 1 XOF | 2024-01-24 |
| 1 BGN = | 335.4383 XOF | 0.003 BGN = | 1 XOF | 2024-01-23 |
| 1 BGN = | 335.5051 XOF | 0.003 BGN = | 1 XOF | 2024-01-22 |
| 1 BGN = | 334.7469 XOF | 0.003 BGN = | 1 XOF | 2024-01-21 |
| 1 BGN = | 335.0736 XOF | 0.003 BGN = | 1 XOF | 2024-01-20 |
| 1 BGN = | 334.7437 XOF | 0.003 BGN = | 1 XOF | 2024-01-19 |
| 1 BGN = | 335.0518 XOF | 0.003 BGN = | 1 XOF | 2024-01-18 |
| 1 BGN = | 335.4178 XOF | 0.003 BGN = | 1 XOF | 2024-01-17 |
| 1 BGN = | 334.7067 XOF | 0.003 BGN = | 1 XOF | 2024-01-16 |
| 1 BGN = | 334.9877 XOF | 0.003 BGN = | 1 XOF | 2024-01-15 |
| 1 BGN = | 334.9709 XOF | 0.003 BGN = | 1 XOF | 2024-01-14 |
| 1 BGN = | 334.9709 XOF | 0.003 BGN = | 1 XOF | 2024-01-13 |
| 1 BGN = | 334.93 XOF | 0.003 BGN = | 1 XOF | 2024-01-12 |
| 1 BGN = | 335.2743 XOF | 0.003 BGN = | 1 XOF | 2024-01-11 |
| 1 BGN = | 335.879 XOF | 0.003 BGN = | 1 XOF | 2024-01-10 |
| 1 BGN = | 334.8541 XOF | 0.003 BGN = | 1 XOF | 2024-01-09 |
| 1 BGN = | 335.1432 XOF | 0.003 BGN = | 1 XOF | 2024-01-08 |
| 1 BGN = | 334.9447 XOF | 0.003 BGN = | 1 XOF | 2024-01-07 |
| 1 BGN = | 335.3913 XOF | 0.003 BGN = | 1 XOF | 2024-01-06 |
| 1 BGN = | 334.3427 XOF | 0.003 BGN = | 1 XOF | 2024-01-05 |
| 1 BGN = | 336.5466 XOF | 0.003 BGN = | 1 XOF | 2024-01-04 |
| 1 BGN = | 332.1943 XOF | 0.003 BGN = | 1 XOF | 2024-01-03 |
| 1 BGN = | 334.5358 XOF | 0.003 BGN = | 1 XOF | 2024-01-02 |
| 1 BGN = | 335.2099 XOF | 0.003 BGN = | 1 XOF | 2024-01-01 |
| 1 BGN = | 334.835 XOF | 0.003 BGN = | 1 XOF | 2023-12-31 |
| 1 BGN = | 334.3225 XOF | 0.003 BGN = | 1 XOF | 2023-12-30 |
| 1 BGN = | 333.3463 XOF | 0.003 BGN = | 1 XOF | 2023-12-29 |
| 1 BGN = | 335.174 XOF | 0.003 BGN = | 1 XOF | 2023-12-28 |
| 1 BGN = | 336.2722 XOF | 0.003 BGN = | 1 XOF | 2023-12-27 |
| 1 BGN = | 335.2853 XOF | 0.003 BGN = | 1 XOF | 2023-12-26 |
| 1 BGN = | 336.3278 XOF | 0.003 BGN = | 1 XOF | 2023-12-25 |
| 1 BGN = | 335.0232 XOF | 0.003 BGN = | 1 XOF | 2023-12-24 |
| 1 BGN = | 335.4067 XOF | 0.003 BGN = | 1 XOF | 2023-12-23 |
| 1 BGN = | 336.0158 XOF | 0.003 BGN = | 1 XOF | 2023-12-22 |
| 1 BGN = | 335.4489 XOF | 0.003 BGN = | 1 XOF | 2023-12-21 |
| 1 BGN = | 335.1916 XOF | 0.003 BGN = | 1 XOF | 2023-12-20 |
| 1 BGN = | 335.8609 XOF | 0.003 BGN = | 1 XOF | 2023-12-19 |
| 1 BGN = | 336.06 XOF | 0.003 BGN = | 1 XOF | 2023-12-18 |
| 1 BGN = | 335.3903 XOF | 0.003 BGN = | 1 XOF | 2023-12-17 |
| 1 BGN = | 335.3903 XOF | 0.003 BGN = | 1 XOF | 2023-12-16 |
| 1 BGN = | 334.5425 XOF | 0.003 BGN = | 1 XOF | 2023-12-15 |
| 1 BGN = | 334.9976 XOF | 0.003 BGN = | 1 XOF | 2023-12-14 |
| 1 BGN = | 335.0857 XOF | 0.003 BGN = | 1 XOF | 2023-12-13 |
| 1 BGN = | 336.1241 XOF | 0.003 BGN = | 1 XOF | 2023-12-12 |
| 1 BGN = | 335.3249 XOF | 0.003 BGN = | 1 XOF | 2023-12-11 |
| 1 BGN = | 334.8818 XOF | 0.003 BGN = | 1 XOF | 2023-12-10 |
| 1 BGN = | 334.8818 XOF | 0.003 BGN = | 1 XOF | 2023-12-09 |
| 1 BGN = | 335.3485 XOF | 0.003 BGN = | 1 XOF | 2023-12-08 |
| 1 BGN = | 335.8823 XOF | 0.003 BGN = | 1 XOF | 2023-12-07 |
| 1 BGN = | 334.9745 XOF | 0.003 BGN = | 1 XOF | 2023-12-06 |
| 1 BGN = | 335.0691 XOF | 0.003 BGN = | 1 XOF | 2023-12-05 |
| 1 BGN = | 335.6735 XOF | 0.003 BGN = | 1 XOF | 2023-12-04 |
| 1 BGN = | 335.3901 XOF | 0.003 BGN = | 1 XOF | 2023-12-03 |
| 1 BGN = | 334.3142 XOF | 0.003 BGN = | 1 XOF | 2023-12-02 |
| 1 BGN = | 332.8928 XOF | 0.003 BGN = | 1 XOF | 2023-12-01 |
| 1 BGN = | 334.0634 XOF | 0.003 BGN = | 1 XOF | 2023-11-30 |
| 1 BGN = | 334.3523 XOF | 0.003 BGN = | 1 XOF | 2023-11-29 |
| 1 BGN = | 335.7026 XOF | 0.003 BGN = | 1 XOF | 2023-11-28 |
| 1 BGN = | 335.3412 XOF | 0.003 BGN = | 1 XOF | 2023-11-27 |
| 1 BGN = | 334.9643 XOF | 0.003 BGN = | 1 XOF | 2023-11-26 |
| 1 BGN = | 335.3366 XOF | 0.003 BGN = | 1 XOF | 2023-11-25 |
| 1 BGN = | 335.4983 XOF | 0.003 BGN = | 1 XOF | 2023-11-24 |
| 1 BGN = | 335.8263 XOF | 0.003 BGN = | 1 XOF | 2023-11-23 |
| 1 BGN = | 334.8444 XOF | 0.003 BGN = | 1 XOF | 2023-11-22 |
| 1 BGN = | 336.7332 XOF | 0.003 BGN = | 1 XOF | 2023-11-21 |
| 1 BGN = | 336.0185 XOF | 0.003 BGN = | 1 XOF | 2023-11-20 |
| 1 BGN = | 335.3903 XOF | 0.003 BGN = | 1 XOF | 2023-11-19 |
| 1 BGN = | 334.6393 XOF | 0.003 BGN = | 1 XOF | 2023-11-18 |
| 1 BGN = | 335.8815 XOF | 0.003 BGN = | 1 XOF | 2023-11-17 |
| 1 BGN = | 339.3439 XOF | 0.0029 BGN = | 1 XOF | 2023-11-16 |
| 1 BGN = | 334.7305 XOF | 0.003 BGN = | 1 XOF | 2023-11-15 |
| 1 BGN = | 335.8474 XOF | 0.003 BGN = | 1 XOF | 2023-11-14 |
| 1 BGN = | 334.8212 XOF | 0.003 BGN = | 1 XOF | 2023-11-13 |
| 1 BGN = | 334.4663 XOF | 0.003 BGN = | 1 XOF | 2023-11-12 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2023-11-11 |
| 1 BGN = | 335.8711 XOF | 0.003 BGN = | 1 XOF | 2023-11-10 |
| 1 BGN = | 334.5913 XOF | 0.003 BGN = | 1 XOF | 2023-11-09 |
| 1 BGN = | 334.9428 XOF | 0.003 BGN = | 1 XOF | 2023-11-08 |
| 1 BGN = | 333.5165 XOF | 0.003 BGN = | 1 XOF | 2023-11-07 |
| 1 BGN = | 335.9533 XOF | 0.003 BGN = | 1 XOF | 2023-11-06 |
| 1 BGN = | 335.0891 XOF | 0.003 BGN = | 1 XOF | 2023-11-05 |
| 1 BGN = | 335.3907 XOF | 0.003 BGN = | 1 XOF | 2023-11-04 |
| 1 BGN = | 335.6463 XOF | 0.003 BGN = | 1 XOF | 2023-11-03 |
| 1 BGN = | 335.6186 XOF | 0.003 BGN = | 1 XOF | 2023-11-02 |
| 1 BGN = | 335.2924 XOF | 0.003 BGN = | 1 XOF | 2023-11-01 |
| 1 BGN = | 337.0093 XOF | 0.003 BGN = | 1 XOF | 2023-10-31 |
| 1 BGN = | 335.1533 XOF | 0.003 BGN = | 1 XOF | 2023-10-30 |
| 1 BGN = | 334.941 XOF | 0.003 BGN = | 1 XOF | 2023-10-29 |
| 1 BGN = | 334.941 XOF | 0.003 BGN = | 1 XOF | 2023-10-28 |
| 1 BGN = | 335.3743 XOF | 0.003 BGN = | 1 XOF | 2023-10-27 |
| 1 BGN = | 334.9692 XOF | 0.003 BGN = | 1 XOF | 2023-10-26 |
| 1 BGN = | 335.0396 XOF | 0.003 BGN = | 1 XOF | 2023-10-25 |
| 1 BGN = | 338.2572 XOF | 0.003 BGN = | 1 XOF | 2023-10-24 |
| 1 BGN = | 335.3183 XOF | 0.003 BGN = | 1 XOF | 2023-10-23 |
| 1 BGN = | 334.7141 XOF | 0.003 BGN = | 1 XOF | 2023-10-22 |
| 1 BGN = | 336.4424 XOF | 0.003 BGN = | 1 XOF | 2023-10-21 |
| 1 BGN = | 335.6282 XOF | 0.003 BGN = | 1 XOF | 2023-10-20 |
| 1 BGN = | 335.5124 XOF | 0.003 BGN = | 1 XOF | 2023-10-19 |
| 1 BGN = | 336.0931 XOF | 0.003 BGN = | 1 XOF | 2023-10-18 |
| 1 BGN = | 334.5369 XOF | 0.003 BGN = | 1 XOF | 2023-10-17 |
| 1 BGN = | 335.7718 XOF | 0.003 BGN = | 1 XOF | 2023-10-16 |
| 1 BGN = | 335.3484 XOF | 0.003 BGN = | 1 XOF | 2023-10-15 |
| 1 BGN = | 335.3484 XOF | 0.003 BGN = | 1 XOF | 2023-10-14 |
| 1 BGN = | 332.4129 XOF | 0.003 BGN = | 1 XOF | 2023-10-13 |
| 1 BGN = | 335.941 XOF | 0.003 BGN = | 1 XOF | 2023-10-12 |
| 1 BGN = | 335.0799 XOF | 0.003 BGN = | 1 XOF | 2023-10-11 |
| 1 BGN = | 337.3229 XOF | 0.003 BGN = | 1 XOF | 2023-10-10 |
| 1 BGN = | 333.5154 XOF | 0.003 BGN = | 1 XOF | 2023-10-09 |
| 1 BGN = | 334.8095 XOF | 0.003 BGN = | 1 XOF | 2023-10-08 |
| 1 BGN = | 334.8022 XOF | 0.003 BGN = | 1 XOF | 2023-10-07 |
| 1 BGN = | 335.6405 XOF | 0.003 BGN = | 1 XOF | 2023-10-06 |
| 1 BGN = | 334.6777 XOF | 0.003 BGN = | 1 XOF | 2023-10-05 |
| 1 BGN = | 335.2761 XOF | 0.003 BGN = | 1 XOF | 2023-10-04 |
| 1 BGN = | 335.7567 XOF | 0.003 BGN = | 1 XOF | 2023-10-03 |
| 1 BGN = | 335.6736 XOF | 0.003 BGN = | 1 XOF | 2023-10-02 |
| 1 BGN = | 335.52 XOF | 0.003 BGN = | 1 XOF | 2023-10-01 |
| 1 BGN = | 335.0966 XOF | 0.003 BGN = | 1 XOF | 2023-09-30 |
| 1 BGN = | 336.6987 XOF | 0.003 BGN = | 1 XOF | 2023-09-29 |
| 1 BGN = | 335.195 XOF | 0.003 BGN = | 1 XOF | 2023-09-28 |
| 1 BGN = | 335.3965 XOF | 0.003 BGN = | 1 XOF | 2023-09-27 |
| 1 BGN = | 333.8895 XOF | 0.003 BGN = | 1 XOF | 2023-09-26 |
| 1 BGN = | 334.4905 XOF | 0.003 BGN = | 1 XOF | 2023-09-25 |
| 1 BGN = | 334.3085 XOF | 0.003 BGN = | 1 XOF | 2023-09-24 |
| 1 BGN = | 334.7787 XOF | 0.003 BGN = | 1 XOF | 2023-09-23 |
| 1 BGN = | 335.0517 XOF | 0.003 BGN = | 1 XOF | 2023-09-22 |
| 1 BGN = | 333.842 XOF | 0.003 BGN = | 1 XOF | 2023-09-21 |
| 1 BGN = | 335.2622 XOF | 0.003 BGN = | 1 XOF | 2023-09-20 |
| 1 BGN = | 335.2257 XOF | 0.003 BGN = | 1 XOF | 2023-09-19 |
| 1 BGN = | 335.1384 XOF | 0.003 BGN = | 1 XOF | 2023-09-18 |
| 1 BGN = | 334.8239 XOF | 0.003 BGN = | 1 XOF | 2023-09-17 |
| 1 BGN = | 335.9023 XOF | 0.003 BGN = | 1 XOF | 2023-09-16 |
| 1 BGN = | 332.3312 XOF | 0.003 BGN = | 1 XOF | 2023-09-15 |
| 1 BGN = | 334.9981 XOF | 0.003 BGN = | 1 XOF | 2023-09-14 |
| 1 BGN = | 334.8285 XOF | 0.003 BGN = | 1 XOF | 2023-09-13 |
| 1 BGN = | 334.6336 XOF | 0.003 BGN = | 1 XOF | 2023-09-12 |
| 1 BGN = | 335.9568 XOF | 0.003 BGN = | 1 XOF | 2023-09-11 |
| 1 BGN = | 335.1897 XOF | 0.003 BGN = | 1 XOF | 2023-09-10 |
| 1 BGN = | 334.8175 XOF | 0.003 BGN = | 1 XOF | 2023-09-09 |
| 1 BGN = | 335.0664 XOF | 0.003 BGN = | 1 XOF | 2023-09-08 |
| 1 BGN = | 333.0777 XOF | 0.003 BGN = | 1 XOF | 2023-09-07 |
| 1 BGN = | 334.4874 XOF | 0.003 BGN = | 1 XOF | 2023-09-06 |
| 1 BGN = | 334.3077 XOF | 0.003 BGN = | 1 XOF | 2023-09-05 |
| 1 BGN = | 335.8932 XOF | 0.003 BGN = | 1 XOF | 2023-09-04 |
| 1 BGN = | 334.6267 XOF | 0.003 BGN = | 1 XOF | 2023-09-03 |
| 1 BGN = | 334.682 XOF | 0.003 BGN = | 1 XOF | 2023-09-02 |
| 1 BGN = | 335.7645 XOF | 0.003 BGN = | 1 XOF | 2023-09-01 |
| 1 BGN = | 333.2907 XOF | 0.003 BGN = | 1 XOF | 2023-08-31 |
| 1 BGN = | 335.1904 XOF | 0.003 BGN = | 1 XOF | 2023-08-30 |
| 1 BGN = | 334.8291 XOF | 0.003 BGN = | 1 XOF | 2023-08-29 |
| 1 BGN = | 335.3254 XOF | 0.003 BGN = | 1 XOF | 2023-08-28 |
| 1 BGN = | 335.3378 XOF | 0.003 BGN = | 1 XOF | 2023-08-27 |
| 1 BGN = | 335.0491 XOF | 0.003 BGN = | 1 XOF | 2023-08-26 |
| 1 BGN = | 335.342 XOF | 0.003 BGN = | 1 XOF | 2023-08-25 |
| 1 BGN = | 336.37 XOF | 0.003 BGN = | 1 XOF | 2023-08-24 |
| 1 BGN = | 334.2096 XOF | 0.003 BGN = | 1 XOF | 2023-08-23 |
| 1 BGN = | 335.7871 XOF | 0.003 BGN = | 1 XOF | 2023-08-22 |
| 1 BGN = | 335.5112 XOF | 0.003 BGN = | 1 XOF | 2023-08-21 |
| 1 BGN = | 334.2389 XOF | 0.003 BGN = | 1 XOF | 2023-08-20 |
| 1 BGN = | 348.1496 XOF | 0.0029 BGN = | 1 XOF | 2023-08-19 |
| 1 BGN = | 333.7128 XOF | 0.003 BGN = | 1 XOF | 2023-08-18 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2023-08-17 |
| 1 BGN = | 334.3482 XOF | 0.003 BGN = | 1 XOF | 2023-08-16 |
| 1 BGN = | 336.3998 XOF | 0.003 BGN = | 1 XOF | 2023-08-15 |
| 1 BGN = | 335.9417 XOF | 0.003 BGN = | 1 XOF | 2023-08-14 |
| 1 BGN = | 334.8249 XOF | 0.003 BGN = | 1 XOF | 2023-08-13 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2023-08-12 |
| 1 BGN = | 335.0786 XOF | 0.003 BGN = | 1 XOF | 2023-08-11 |
| 1 BGN = | 336.8857 XOF | 0.003 BGN = | 1 XOF | 2023-08-10 |
| 1 BGN = | 336.0333 XOF | 0.003 BGN = | 1 XOF | 2023-08-09 |
| 1 BGN = | 335.2022 XOF | 0.003 BGN = | 1 XOF | 2023-08-08 |
| 1 BGN = | 334.2988 XOF | 0.003 BGN = | 1 XOF | 2023-08-07 |
| 1 BGN = | 334.8254 XOF | 0.003 BGN = | 1 XOF | 2023-08-06 |
| 1 BGN = | 334.8254 XOF | 0.003 BGN = | 1 XOF | 2023-08-05 |
| 1 BGN = | 336.067 XOF | 0.003 BGN = | 1 XOF | 2023-08-04 |
| 1 BGN = | 335.0104 XOF | 0.003 BGN = | 1 XOF | 2023-08-03 |
| 1 BGN = | 335.6152 XOF | 0.003 BGN = | 1 XOF | 2023-08-02 |
| 1 BGN = | 335.0003 XOF | 0.003 BGN = | 1 XOF | 2023-08-01 |
| 1 BGN = | 335.6839 XOF | 0.003 BGN = | 1 XOF | 2023-07-31 |
| 1 BGN = | 335.0161 XOF | 0.003 BGN = | 1 XOF | 2023-07-30 |
| 1 BGN = | 335.0161 XOF | 0.003 BGN = | 1 XOF | 2023-07-29 |
| 1 BGN = | 332.1572 XOF | 0.003 BGN = | 1 XOF | 2023-07-28 |
| 1 BGN = | 336.5297 XOF | 0.003 BGN = | 1 XOF | 2023-07-27 |
| 1 BGN = | 336.3176 XOF | 0.003 BGN = | 1 XOF | 2023-07-26 |
| 1 BGN = | 334.9309 XOF | 0.003 BGN = | 1 XOF | 2023-07-25 |
| 1 BGN = | 335.5363 XOF | 0.003 BGN = | 1 XOF | 2023-07-24 |
| 1 BGN = | 335.3902 XOF | 0.003 BGN = | 1 XOF | 2023-07-23 |
| 1 BGN = | 335.5651 XOF | 0.003 BGN = | 1 XOF | 2023-07-22 |
| 1 BGN = | 335.2671 XOF | 0.003 BGN = | 1 XOF | 2023-07-21 |
| 1 BGN = | 334.2602 XOF | 0.003 BGN = | 1 XOF | 2023-07-20 |
| 1 BGN = | 335.0514 XOF | 0.003 BGN = | 1 XOF | 2023-07-19 |
| 1 BGN = | 335.3567 XOF | 0.003 BGN = | 1 XOF | 2023-07-18 |
| 1 BGN = | 336.1628 XOF | 0.003 BGN = | 1 XOF | 2023-07-17 |
| 1 BGN = | 335.3563 XOF | 0.003 BGN = | 1 XOF | 2023-07-16 |
| 1 BGN = | 336.0055 XOF | 0.003 BGN = | 1 XOF | 2023-07-15 |
| 1 BGN = | 335.6104 XOF | 0.003 BGN = | 1 XOF | 2023-07-14 |
| 1 BGN = | 336.4546 XOF | 0.003 BGN = | 1 XOF | 2023-07-13 |
| 1 BGN = | 335.4927 XOF | 0.003 BGN = | 1 XOF | 2023-07-12 |
| 1 BGN = | 335.602 XOF | 0.003 BGN = | 1 XOF | 2023-07-11 |
| 1 BGN = | 335.3441 XOF | 0.003 BGN = | 1 XOF | 2023-07-10 |
| 1 BGN = | 335.2786 XOF | 0.003 BGN = | 1 XOF | 2023-07-09 |
| 1 BGN = | 335.2786 XOF | 0.003 BGN = | 1 XOF | 2023-07-08 |
| 1 BGN = | 336.6385 XOF | 0.003 BGN = | 1 XOF | 2023-07-07 |
| 1 BGN = | 334.2959 XOF | 0.003 BGN = | 1 XOF | 2023-07-06 |
| 1 BGN = | 335.2881 XOF | 0.003 BGN = | 1 XOF | 2023-07-05 |
| 1 BGN = | 334.3419 XOF | 0.003 BGN = | 1 XOF | 2023-07-04 |
| 1 BGN = | 334.7236 XOF | 0.003 BGN = | 1 XOF | 2023-07-03 |
| 1 BGN = | 333.8841 XOF | 0.003 BGN = | 1 XOF | 2023-07-02 |
| 1 BGN = | 333.8841 XOF | 0.003 BGN = | 1 XOF | 2023-07-01 |
| 1 BGN = | 334.8512 XOF | 0.003 BGN = | 1 XOF | 2023-06-30 |
| 1 BGN = | 335.6687 XOF | 0.003 BGN = | 1 XOF | 2023-06-29 |
| 1 BGN = | 335.0778 XOF | 0.003 BGN = | 1 XOF | 2023-06-28 |
| 1 BGN = | 336.3649 XOF | 0.003 BGN = | 1 XOF | 2023-06-27 |
| 1 BGN = | 335.5518 XOF | 0.003 BGN = | 1 XOF | 2023-06-26 |
| 1 BGN = | 334.1366 XOF | 0.003 BGN = | 1 XOF | 2023-06-25 |
| 1 BGN = | 332.4475 XOF | 0.003 BGN = | 1 XOF | 2023-06-23 |
| 1 BGN = | 335.1767 XOF | 0.003 BGN = | 1 XOF | 2023-06-22 |
| 1 BGN = | 334.9933 XOF | 0.003 BGN = | 1 XOF | 2023-06-21 |
| 1 BGN = | 336.0451 XOF | 0.003 BGN = | 1 XOF | 2023-06-20 |
| 1 BGN = | 334.8679 XOF | 0.003 BGN = | 1 XOF | 2023-06-19 |
| 1 BGN = | 334.7403 XOF | 0.003 BGN = | 1 XOF | 2023-06-18 |
| 1 BGN = | 339.2953 XOF | 0.0029 BGN = | 1 XOF | 2023-06-17 |
| 1 BGN = | 335.5799 XOF | 0.003 BGN = | 1 XOF | 2023-06-16 |
| 1 BGN = | 335.1852 XOF | 0.003 BGN = | 1 XOF | 2023-06-15 |
| 1 BGN = | 334.7611 XOF | 0.003 BGN = | 1 XOF | 2023-06-14 |
| 1 BGN = | 335.7478 XOF | 0.003 BGN = | 1 XOF | 2023-06-13 |
| 1 BGN = | 336.4968 XOF | 0.003 BGN = | 1 XOF | 2023-06-12 |
| 1 BGN = | 335.1452 XOF | 0.003 BGN = | 1 XOF | 2023-06-11 |
| 1 BGN = | 335.4071 XOF | 0.003 BGN = | 1 XOF | 2023-06-10 |
| 1 BGN = | 334.7474 XOF | 0.003 BGN = | 1 XOF | 2023-06-09 |
| 1 BGN = | 335.9993 XOF | 0.003 BGN = | 1 XOF | 2023-06-08 |
| 1 BGN = | 335.0031 XOF | 0.003 BGN = | 1 XOF | 2023-06-07 |
| 1 BGN = | 335.2964 XOF | 0.003 BGN = | 1 XOF | 2023-06-06 |
| 1 BGN = | 335.2101 XOF | 0.003 BGN = | 1 XOF | 2023-06-05 |
| 1 BGN = | 334.9357 XOF | 0.003 BGN = | 1 XOF | 2023-06-04 |
| 1 BGN = | 333.7535 XOF | 0.003 BGN = | 1 XOF | 2023-06-03 |
| 1 BGN = | 335.545 XOF | 0.003 BGN = | 1 XOF | 2023-06-02 |
| 1 BGN = | 335.1497 XOF | 0.003 BGN = | 1 XOF | 2023-06-01 |
| 1 BGN = | 333.0129 XOF | 0.003 BGN = | 1 XOF | 2023-05-31 |
| 1 BGN = | 335.0818 XOF | 0.003 BGN = | 1 XOF | 2023-05-30 |
| 1 BGN = | 335.4603 XOF | 0.003 BGN = | 1 XOF | 2023-05-29 |
| 1 BGN = | 334.8806 XOF | 0.003 BGN = | 1 XOF | 2023-05-28 |
| 1 BGN = | 334.8806 XOF | 0.003 BGN = | 1 XOF | 2023-05-27 |
| 1 BGN = | 333.6969 XOF | 0.003 BGN = | 1 XOF | 2023-05-26 |
| 1 BGN = | 335.0081 XOF | 0.003 BGN = | 1 XOF | 2023-05-25 |
| 1 BGN = | 334.4712 XOF | 0.003 BGN = | 1 XOF | 2023-05-24 |
| 1 BGN = | 335.5818 XOF | 0.003 BGN = | 1 XOF | 2023-05-23 |
| 1 BGN = | 333.9768 XOF | 0.003 BGN = | 1 XOF | 2023-05-22 |
| 1 BGN = | 333.9801 XOF | 0.003 BGN = | 1 XOF | 2023-05-21 |
| 1 BGN = | 334.0078 XOF | 0.003 BGN = | 1 XOF | 2023-05-20 |
| 1 BGN = | 333.2418 XOF | 0.003 BGN = | 1 XOF | 2023-05-19 |
| 1 BGN = | 335.0255 XOF | 0.003 BGN = | 1 XOF | 2023-05-18 |
| 1 BGN = | 335.1694 XOF | 0.003 BGN = | 1 XOF | 2023-05-17 |
| 1 BGN = | 335.2664 XOF | 0.003 BGN = | 1 XOF | 2023-05-16 |
| 1 BGN = | 332.7405 XOF | 0.003 BGN = | 1 XOF | 2023-05-15 |
| 1 BGN = | 335.3926 XOF | 0.003 BGN = | 1 XOF | 2023-05-14 |
| 1 BGN = | 333.1728 XOF | 0.003 BGN = | 1 XOF | 2023-05-13 |
| 1 BGN = | 335.171 XOF | 0.003 BGN = | 1 XOF | 2023-05-12 |
| 1 BGN = | 335.0183 XOF | 0.003 BGN = | 1 XOF | 2023-05-11 |
| 1 BGN = | 334.5718 XOF | 0.003 BGN = | 1 XOF | 2023-05-10 |
| 1 BGN = | 334.5325 XOF | 0.003 BGN = | 1 XOF | 2023-05-09 |
| 1 BGN = | 334.5428 XOF | 0.003 BGN = | 1 XOF | 2023-05-08 |
| 1 BGN = | 334.5473 XOF | 0.003 BGN = | 1 XOF | 2023-05-07 |
| 1 BGN = | 334.5473 XOF | 0.003 BGN = | 1 XOF | 2023-05-06 |
| 1 BGN = | 333.825 XOF | 0.003 BGN = | 1 XOF | 2023-05-05 |
| 1 BGN = | 336.2048 XOF | 0.003 BGN = | 1 XOF | 2023-05-04 |
| 1 BGN = | 334.7668 XOF | 0.003 BGN = | 1 XOF | 2023-05-03 |
| 1 BGN = | 334.8688 XOF | 0.003 BGN = | 1 XOF | 2023-05-02 |