Last Year History for BGN/UZS
| BGN | UZS | BGN | UZS | Date |
|---|---|---|---|---|
| 1 BGN = | 6952.6482 UZS | 0.0001 BGN = | 1 UZS | 2024-05-04 |
| 1 BGN = | 6966.9048 UZS | 0.0001 BGN = | 1 UZS | 2024-05-03 |
| 1 BGN = | 6872.8865 UZS | 0.0001 BGN = | 1 UZS | 2024-05-02 |
| 1 BGN = | 6930.3868 UZS | 0.0001 BGN = | 1 UZS | 2024-05-01 |
| 1 BGN = | 6886.6404 UZS | 0.0001 BGN = | 1 UZS | 2024-04-30 |
| 1 BGN = | 6930.917 UZS | 0.0001 BGN = | 1 UZS | 2024-04-29 |
| 1 BGN = | 6931.1052 UZS | 0.0001 BGN = | 1 UZS | 2024-04-28 |
| 1 BGN = | 6933.3808 UZS | 0.0001 BGN = | 1 UZS | 2024-04-27 |
| 1 BGN = | 6968.3688 UZS | 0.0001 BGN = | 1 UZS | 2024-04-26 |
| 1 BGN = | 6955.1728 UZS | 0.0001 BGN = | 1 UZS | 2024-04-25 |
| 1 BGN = | 6908.5168 UZS | 0.0001 BGN = | 1 UZS | 2024-04-24 |
| 1 BGN = | 6922.8753 UZS | 0.0001 BGN = | 1 UZS | 2024-04-23 |
| 1 BGN = | 6920.8659 UZS | 0.0001 BGN = | 1 UZS | 2024-04-22 |
| 1 BGN = | 6898.5701 UZS | 0.0001 BGN = | 1 UZS | 2024-04-21 |
| 1 BGN = | 6912.2702 UZS | 0.0001 BGN = | 1 UZS | 2024-04-20 |
| 1 BGN = | 6936.4587 UZS | 0.0001 BGN = | 1 UZS | 2024-04-19 |
| 1 BGN = | 6898.6188 UZS | 0.0001 BGN = | 1 UZS | 2024-04-18 |
| 1 BGN = | 6893.5747 UZS | 0.0001 BGN = | 1 UZS | 2024-04-17 |
| 1 BGN = | 6908.3845 UZS | 0.0001 BGN = | 1 UZS | 2024-04-16 |
| 1 BGN = | 6899.4795 UZS | 0.0001 BGN = | 1 UZS | 2024-04-15 |
| 1 BGN = | 6877.2285 UZS | 0.0001 BGN = | 1 UZS | 2024-04-14 |
| 1 BGN = | 6902.2369 UZS | 0.0001 BGN = | 1 UZS | 2024-04-13 |
| 1 BGN = | 6918.5275 UZS | 0.0001 BGN = | 1 UZS | 2024-04-12 |
| 1 BGN = | 7035.861 UZS | 0.0001 BGN = | 1 UZS | 2024-04-11 |
| 1 BGN = | 7047.3202 UZS | 0.0001 BGN = | 1 UZS | 2024-04-10 |
| 1 BGN = | 7024.586 UZS | 0.0001 BGN = | 1 UZS | 2024-04-09 |
| 1 BGN = | 7025.2748 UZS | 0.0001 BGN = | 1 UZS | 2024-04-08 |
| 1 BGN = | 7014.3474 UZS | 0.0001 BGN = | 1 UZS | 2024-04-07 |
| 1 BGN = | 7024.2309 UZS | 0.0001 BGN = | 1 UZS | 2024-04-06 |
| 1 BGN = | 7030.4172 UZS | 0.0001 BGN = | 1 UZS | 2024-04-05 |
| 1 BGN = | 7043.6023 UZS | 0.0001 BGN = | 1 UZS | 2024-04-04 |
| 1 BGN = | 6945.6647 UZS | 0.0001 BGN = | 1 UZS | 2024-04-03 |
| 1 BGN = | 6948.6007 UZS | 0.0001 BGN = | 1 UZS | 2024-04-02 |
| 1 BGN = | 6963.4247 UZS | 0.0001 BGN = | 1 UZS | 2024-04-01 |
| 1 BGN = | 6958.2874 UZS | 0.0001 BGN = | 1 UZS | 2024-03-31 |
| 1 BGN = | 6956.3682 UZS | 0.0001 BGN = | 1 UZS | 2024-03-30 |
| 1 BGN = | 6962.6526 UZS | 0.0001 BGN = | 1 UZS | 2024-03-29 |
| 1 BGN = | 6975.0876 UZS | 0.0001 BGN = | 1 UZS | 2024-03-28 |
| 1 BGN = | 6984.6259 UZS | 0.0001 BGN = | 1 UZS | 2024-03-27 |
| 1 BGN = | 6979.4775 UZS | 0.0001 BGN = | 1 UZS | 2024-03-26 |
| 1 BGN = | 6951.7483 UZS | 0.0001 BGN = | 1 UZS | 2024-03-25 |
| 1 BGN = | 6910.6988 UZS | 0.0001 BGN = | 1 UZS | 2024-03-24 |
| 1 BGN = | 6954.2321 UZS | 0.0001 BGN = | 1 UZS | 2024-03-23 |
| 1 BGN = | 6999.3579 UZS | 0.0001 BGN = | 1 UZS | 2024-03-22 |
| 1 BGN = | 6955.0507 UZS | 0.0001 BGN = | 1 UZS | 2024-03-21 |
| 1 BGN = | 6977.9061 UZS | 0.0001 BGN = | 1 UZS | 2024-03-20 |
| 1 BGN = | 6987.0117 UZS | 0.0001 BGN = | 1 UZS | 2024-03-19 |
| 1 BGN = | 7003.9101 UZS | 0.0001 BGN = | 1 UZS | 2024-03-18 |
| 1 BGN = | 6992.5866 UZS | 0.0001 BGN = | 1 UZS | 2024-03-17 |
| 1 BGN = | 7001.1916 UZS | 0.0001 BGN = | 1 UZS | 2024-03-16 |
| 1 BGN = | 7034.708 UZS | 0.0001 BGN = | 1 UZS | 2024-03-15 |
| 1 BGN = | 7004.6415 UZS | 0.0001 BGN = | 1 UZS | 2024-03-14 |
| 1 BGN = | 7006.2549 UZS | 0.0001 BGN = | 1 UZS | 2024-03-13 |
| 1 BGN = | 6995.9213 UZS | 0.0001 BGN = | 1 UZS | 2024-03-12 |
| 1 BGN = | 6991.7753 UZS | 0.0001 BGN = | 1 UZS | 2024-03-11 |
| 1 BGN = | 6978.7191 UZS | 0.0001 BGN = | 1 UZS | 2024-03-10 |
| 1 BGN = | 6990.514 UZS | 0.0001 BGN = | 1 UZS | 2024-03-09 |
| 1 BGN = | 6963.9351 UZS | 0.0001 BGN = | 1 UZS | 2024-03-08 |
| 1 BGN = | 6956.9481 UZS | 0.0001 BGN = | 1 UZS | 2024-03-07 |
| 1 BGN = | 6969.4914 UZS | 0.0001 BGN = | 1 UZS | 2024-03-06 |
| 1 BGN = | 6953.9426 UZS | 0.0001 BGN = | 1 UZS | 2024-03-05 |
| 1 BGN = | 6924.9109 UZS | 0.0001 BGN = | 1 UZS | 2024-03-04 |
| 1 BGN = | 6909.5945 UZS | 0.0001 BGN = | 1 UZS | 2024-03-03 |
| 1 BGN = | 6922.5177 UZS | 0.0001 BGN = | 1 UZS | 2024-03-02 |
| 1 BGN = | 6911.9353 UZS | 0.0001 BGN = | 1 UZS | 2024-03-01 |
| 1 BGN = | 6914.7072 UZS | 0.0001 BGN = | 1 UZS | 2024-02-29 |
| 1 BGN = | 6913.017 UZS | 0.0001 BGN = | 1 UZS | 2024-02-28 |
| 1 BGN = | 6931.3446 UZS | 0.0001 BGN = | 1 UZS | 2024-02-27 |
| 1 BGN = | 6918.3563 UZS | 0.0001 BGN = | 1 UZS | 2024-02-26 |
| 1 BGN = | 6901.7372 UZS | 0.0001 BGN = | 1 UZS | 2024-02-25 |
| 1 BGN = | 6914.28 UZS | 0.0001 BGN = | 1 UZS | 2024-02-24 |
| 1 BGN = | 6940.1181 UZS | 0.0001 BGN = | 1 UZS | 2024-02-23 |
| 1 BGN = | 6838.8401 UZS | 0.0001 BGN = | 1 UZS | 2024-02-22 |
| 1 BGN = | 6893.1599 UZS | 0.0001 BGN = | 1 UZS | 2024-02-21 |
| 1 BGN = | 6817.0159 UZS | 0.0001 BGN = | 1 UZS | 2024-02-20 |
| 1 BGN = | 6802.3698 UZS | 0.0001 BGN = | 1 UZS | 2024-02-19 |
| 1 BGN = | 6793.5378 UZS | 0.0001 BGN = | 1 UZS | 2024-02-18 |
| 1 BGN = | 6890.1868 UZS | 0.0001 BGN = | 1 UZS | 2024-02-17 |
| 1 BGN = | 6777.5765 UZS | 0.0001 BGN = | 1 UZS | 2024-02-16 |
| 1 BGN = | 6763.5064 UZS | 0.0001 BGN = | 1 UZS | 2024-02-15 |
| 1 BGN = | 6796.3911 UZS | 0.0001 BGN = | 1 UZS | 2024-02-14 |
| 1 BGN = | 6798.6786 UZS | 0.0001 BGN = | 1 UZS | 2024-02-13 |
| 1 BGN = | 6786.1843 UZS | 0.0001 BGN = | 1 UZS | 2024-02-12 |
| 1 BGN = | 6795.6848 UZS | 0.0001 BGN = | 1 UZS | 2024-02-11 |
| 1 BGN = | 6800.1808 UZS | 0.0001 BGN = | 1 UZS | 2024-02-10 |
| 1 BGN = | 6792.9559 UZS | 0.0001 BGN = | 1 UZS | 2024-02-09 |
| 1 BGN = | 6800.5491 UZS | 0.0001 BGN = | 1 UZS | 2024-02-08 |
| 1 BGN = | 6779.5435 UZS | 0.0001 BGN = | 1 UZS | 2024-02-07 |
| 1 BGN = | 6787.5605 UZS | 0.0001 BGN = | 1 UZS | 2024-02-06 |
| 1 BGN = | 6853.8801 UZS | 0.0001 BGN = | 1 UZS | 2024-02-05 |
| 1 BGN = | 6873.1368 UZS | 0.0001 BGN = | 1 UZS | 2024-02-04 |
| 1 BGN = | 6879.7073 UZS | 0.0001 BGN = | 1 UZS | 2024-02-03 |
| 1 BGN = | 6831.9918 UZS | 0.0001 BGN = | 1 UZS | 2024-02-02 |
| 1 BGN = | 6832.9111 UZS | 0.0001 BGN = | 1 UZS | 2024-02-01 |
| 1 BGN = | 6840.4183 UZS | 0.0001 BGN = | 1 UZS | 2024-01-31 |
| 1 BGN = | 6828.1892 UZS | 0.0001 BGN = | 1 UZS | 2024-01-30 |
| 1 BGN = | 6854.3761 UZS | 0.0001 BGN = | 1 UZS | 2024-01-29 |
| 1 BGN = | 6858.6399 UZS | 0.0001 BGN = | 1 UZS | 2024-01-28 |
| 1 BGN = | 6864.2406 UZS | 0.0001 BGN = | 1 UZS | 2024-01-27 |
| 1 BGN = | 6875.5717 UZS | 0.0001 BGN = | 1 UZS | 2024-01-26 |
| 1 BGN = | 6885.2139 UZS | 0.0001 BGN = | 1 UZS | 2024-01-25 |
| 1 BGN = | 6883.085 UZS | 0.0001 BGN = | 1 UZS | 2024-01-24 |
| 1 BGN = | 6874.5302 UZS | 0.0001 BGN = | 1 UZS | 2024-01-23 |
| 1 BGN = | 6870.8586 UZS | 0.0001 BGN = | 1 UZS | 2024-01-22 |
| 1 BGN = | 6859.1975 UZS | 0.0001 BGN = | 1 UZS | 2024-01-21 |
| 1 BGN = | 6929.8216 UZS | 0.0001 BGN = | 1 UZS | 2024-01-20 |
| 1 BGN = | 6923.0341 UZS | 0.0001 BGN = | 1 UZS | 2024-01-19 |
| 1 BGN = | 6859.816 UZS | 0.0001 BGN = | 1 UZS | 2024-01-18 |
| 1 BGN = | 6875.8725 UZS | 0.0001 BGN = | 1 UZS | 2024-01-17 |
| 1 BGN = | 6894.6098 UZS | 0.0001 BGN = | 1 UZS | 2024-01-16 |
| 1 BGN = | 6915.6764 UZS | 0.0001 BGN = | 1 UZS | 2024-01-15 |
| 1 BGN = | 6903.1207 UZS | 0.0001 BGN = | 1 UZS | 2024-01-14 |
| 1 BGN = | 6903.1207 UZS | 0.0001 BGN = | 1 UZS | 2024-01-13 |
| 1 BGN = | 6960.9982 UZS | 0.0001 BGN = | 1 UZS | 2024-01-12 |
| 1 BGN = | 6906.8382 UZS | 0.0001 BGN = | 1 UZS | 2024-01-11 |
| 1 BGN = | 6934.9828 UZS | 0.0001 BGN = | 1 UZS | 2024-01-10 |
| 1 BGN = | 6898.6396 UZS | 0.0001 BGN = | 1 UZS | 2024-01-09 |
| 1 BGN = | 6880.6883 UZS | 0.0001 BGN = | 1 UZS | 2024-01-08 |
| 1 BGN = | 6878.0321 UZS | 0.0001 BGN = | 1 UZS | 2024-01-07 |
| 1 BGN = | 6887.2042 UZS | 0.0001 BGN = | 1 UZS | 2024-01-06 |
| 1 BGN = | 6890.989 UZS | 0.0001 BGN = | 1 UZS | 2024-01-05 |
| 1 BGN = | 6912.5028 UZS | 0.0001 BGN = | 1 UZS | 2024-01-04 |
| 1 BGN = | 6907.633 UZS | 0.0001 BGN = | 1 UZS | 2024-01-03 |
| 1 BGN = | 6970.1442 UZS | 0.0001 BGN = | 1 UZS | 2024-01-02 |
| 1 BGN = | 6984.1897 UZS | 0.0001 BGN = | 1 UZS | 2024-01-01 |
| 1 BGN = | 6976.3715 UZS | 0.0001 BGN = | 1 UZS | 2023-12-31 |
| 1 BGN = | 6965.6617 UZS | 0.0001 BGN = | 1 UZS | 2023-12-30 |
| 1 BGN = | 7003.5172 UZS | 0.0001 BGN = | 1 UZS | 2023-12-29 |
| 1 BGN = | 6996.2777 UZS | 0.0001 BGN = | 1 UZS | 2023-12-28 |
| 1 BGN = | 6982.3648 UZS | 0.0001 BGN = | 1 UZS | 2023-12-27 |
| 1 BGN = | 6979.5898 UZS | 0.0001 BGN = | 1 UZS | 2023-12-26 |
| 1 BGN = | 7001.2923 UZS | 0.0001 BGN = | 1 UZS | 2023-12-25 |
| 1 BGN = | 6974.1652 UZS | 0.0001 BGN = | 1 UZS | 2023-12-24 |
| 1 BGN = | 6982.1481 UZS | 0.0001 BGN = | 1 UZS | 2023-12-23 |
| 1 BGN = | 6968.6761 UZS | 0.0001 BGN = | 1 UZS | 2023-12-22 |
| 1 BGN = | 6928.2554 UZS | 0.0001 BGN = | 1 UZS | 2023-12-21 |
| 1 BGN = | 6923.0683 UZS | 0.0001 BGN = | 1 UZS | 2023-12-20 |
| 1 BGN = | 6923.7217 UZS | 0.0001 BGN = | 1 UZS | 2023-12-19 |
| 1 BGN = | 6955.2496 UZS | 0.0001 BGN = | 1 UZS | 2023-12-18 |
| 1 BGN = | 6941.4029 UZS | 0.0001 BGN = | 1 UZS | 2023-12-17 |
| 1 BGN = | 6941.4029 UZS | 0.0001 BGN = | 1 UZS | 2023-12-16 |
| 1 BGN = | 6888.666 UZS | 0.0001 BGN = | 1 UZS | 2023-12-15 |
| 1 BGN = | 6810.6466 UZS | 0.0001 BGN = | 1 UZS | 2023-12-14 |
| 1 BGN = | 6810.939 UZS | 0.0001 BGN = | 1 UZS | 2023-12-13 |
| 1 BGN = | 6801.7916 UZS | 0.0001 BGN = | 1 UZS | 2023-12-12 |
| 1 BGN = | 6786.8053 UZS | 0.0001 BGN = | 1 UZS | 2023-12-11 |
| 1 BGN = | 6777.6959 UZS | 0.0001 BGN = | 1 UZS | 2023-12-10 |
| 1 BGN = | 6777.6959 UZS | 0.0001 BGN = | 1 UZS | 2023-12-09 |
| 1 BGN = | 6774.5367 UZS | 0.0001 BGN = | 1 UZS | 2023-12-08 |
| 1 BGN = | 6792.3509 UZS | 0.0001 BGN = | 1 UZS | 2023-12-07 |
| 1 BGN = | 6789.7846 UZS | 0.0001 BGN = | 1 UZS | 2023-12-06 |
| 1 BGN = | 6813.171 UZS | 0.0001 BGN = | 1 UZS | 2023-12-05 |
| 1 BGN = | 6859.1777 UZS | 0.0001 BGN = | 1 UZS | 2023-12-04 |
| 1 BGN = | 6853.4776 UZS | 0.0001 BGN = | 1 UZS | 2023-12-03 |
| 1 BGN = | 6844.8192 UZS | 0.0001 BGN = | 1 UZS | 2023-12-02 |
| 1 BGN = | 6855.8078 UZS | 0.0001 BGN = | 1 UZS | 2023-12-01 |
| 1 BGN = | 6879.8284 UZS | 0.0001 BGN = | 1 UZS | 2023-11-30 |
| 1 BGN = | 6873.5484 UZS | 0.0001 BGN = | 1 UZS | 2023-11-29 |
| 1 BGN = | 6896.0304 UZS | 0.0001 BGN = | 1 UZS | 2023-11-28 |
| 1 BGN = | 6862.5651 UZS | 0.0001 BGN = | 1 UZS | 2023-11-27 |
| 1 BGN = | 6852.8946 UZS | 0.0001 BGN = | 1 UZS | 2023-11-26 |
| 1 BGN = | 6870.0265 UZS | 0.0001 BGN = | 1 UZS | 2023-11-25 |
| 1 BGN = | 6869.4241 UZS | 0.0001 BGN = | 1 UZS | 2023-11-24 |
| 1 BGN = | 6858.8067 UZS | 0.0001 BGN = | 1 UZS | 2023-11-23 |
| 1 BGN = | 6852.0014 UZS | 0.0001 BGN = | 1 UZS | 2023-11-22 |
| 1 BGN = | 6851.6901 UZS | 0.0001 BGN = | 1 UZS | 2023-11-21 |
| 1 BGN = | 6834.8439 UZS | 0.0001 BGN = | 1 UZS | 2023-11-20 |
| 1 BGN = | 6822.7524 UZS | 0.0001 BGN = | 1 UZS | 2023-11-19 |
| 1 BGN = | 6807.4736 UZS | 0.0001 BGN = | 1 UZS | 2023-11-18 |
| 1 BGN = | 6819.3642 UZS | 0.0001 BGN = | 1 UZS | 2023-11-17 |
| 1 BGN = | 6820.1477 UZS | 0.0001 BGN = | 1 UZS | 2023-11-16 |
| 1 BGN = | 6722.6266 UZS | 0.0001 BGN = | 1 UZS | 2023-11-15 |
| 1 BGN = | 6720.1477 UZS | 0.0001 BGN = | 1 UZS | 2023-11-14 |
| 1 BGN = | 6705.2086 UZS | 0.0001 BGN = | 1 UZS | 2023-11-13 |
| 1 BGN = | 6680.071 UZS | 0.0001 BGN = | 1 UZS | 2023-11-12 |
| 1 BGN = | 6698.5169 UZS | 0.0001 BGN = | 1 UZS | 2023-11-11 |
| 1 BGN = | 6724.787 UZS | 0.0001 BGN = | 1 UZS | 2023-11-10 |
| 1 BGN = | 6697.3008 UZS | 0.0001 BGN = | 1 UZS | 2023-11-09 |
| 1 BGN = | 6693.0359 UZS | 0.0001 BGN = | 1 UZS | 2023-11-08 |
| 1 BGN = | 6728.708 UZS | 0.0001 BGN = | 1 UZS | 2023-11-07 |
| 1 BGN = | 6682.1621 UZS | 0.0001 BGN = | 1 UZS | 2023-11-06 |
| 1 BGN = | 6664.9301 UZS | 0.0002 BGN = | 1 UZS | 2023-11-05 |
| 1 BGN = | 6670.9296 UZS | 0.0001 BGN = | 1 UZS | 2023-11-04 |
| 1 BGN = | 6660.0717 UZS | 0.0002 BGN = | 1 UZS | 2023-11-03 |
| 1 BGN = | 6607.4198 UZS | 0.0002 BGN = | 1 UZS | 2023-11-02 |
| 1 BGN = | 6607.3646 UZS | 0.0002 BGN = | 1 UZS | 2023-11-01 |
| 1 BGN = | 6613.5411 UZS | 0.0002 BGN = | 1 UZS | 2023-10-31 |
| 1 BGN = | 6596.3086 UZS | 0.0002 BGN = | 1 UZS | 2023-10-30 |
| 1 BGN = | 6591.038 UZS | 0.0002 BGN = | 1 UZS | 2023-10-29 |
| 1 BGN = | 6591.038 UZS | 0.0002 BGN = | 1 UZS | 2023-10-28 |
| 1 BGN = | 6578.1945 UZS | 0.0002 BGN = | 1 UZS | 2023-10-27 |
| 1 BGN = | 6584.9884 UZS | 0.0002 BGN = | 1 UZS | 2023-10-26 |
| 1 BGN = | 6621.0056 UZS | 0.0002 BGN = | 1 UZS | 2023-10-25 |
| 1 BGN = | 6610.2647 UZS | 0.0002 BGN = | 1 UZS | 2023-10-24 |
| 1 BGN = | 6618.3845 UZS | 0.0002 BGN = | 1 UZS | 2023-10-23 |
| 1 BGN = | 6606.4587 UZS | 0.0002 BGN = | 1 UZS | 2023-10-22 |
| 1 BGN = | 6619.8199 UZS | 0.0002 BGN = | 1 UZS | 2023-10-21 |
| 1 BGN = | 6589.8834 UZS | 0.0002 BGN = | 1 UZS | 2023-10-20 |
| 1 BGN = | 6591.0194 UZS | 0.0002 BGN = | 1 UZS | 2023-10-19 |
| 1 BGN = | 6594.3845 UZS | 0.0002 BGN = | 1 UZS | 2023-10-18 |
| 1 BGN = | 6553.9555 UZS | 0.0002 BGN = | 1 UZS | 2023-10-17 |
| 1 BGN = | 6583.7389 UZS | 0.0002 BGN = | 1 UZS | 2023-10-16 |
| 1 BGN = | 6575.5089 UZS | 0.0002 BGN = | 1 UZS | 2023-10-15 |
| 1 BGN = | 6575.5089 UZS | 0.0002 BGN = | 1 UZS | 2023-10-14 |
| 1 BGN = | 6643.3197 UZS | 0.0002 BGN = | 1 UZS | 2023-10-13 |
| 1 BGN = | 6622.454 UZS | 0.0002 BGN = | 1 UZS | 2023-10-12 |
| 1 BGN = | 6590.17 UZS | 0.0002 BGN = | 1 UZS | 2023-10-11 |
| 1 BGN = | 6568.2537 UZS | 0.0002 BGN = | 1 UZS | 2023-10-10 |
| 1 BGN = | 6564.9073 UZS | 0.0002 BGN = | 1 UZS | 2023-10-09 |
| 1 BGN = | 6572.0888 UZS | 0.0002 BGN = | 1 UZS | 2023-10-08 |
| 1 BGN = | 6571.9465 UZS | 0.0002 BGN = | 1 UZS | 2023-10-07 |
| 1 BGN = | 6565.3487 UZS | 0.0002 BGN = | 1 UZS | 2023-10-06 |
| 1 BGN = | 6542.0019 UZS | 0.0002 BGN = | 1 UZS | 2023-10-05 |
| 1 BGN = | 6551.0828 UZS | 0.0002 BGN = | 1 UZS | 2023-10-04 |
| 1 BGN = | 6581.7079 UZS | 0.0002 BGN = | 1 UZS | 2023-10-03 |
| 1 BGN = | 6622.9168 UZS | 0.0002 BGN = | 1 UZS | 2023-10-02 |
| 1 BGN = | 6610.8101 UZS | 0.0002 BGN = | 1 UZS | 2023-10-01 |
| 1 BGN = | 6611.9184 UZS | 0.0002 BGN = | 1 UZS | 2023-09-30 |
| 1 BGN = | 6595.6373 UZS | 0.0002 BGN = | 1 UZS | 2023-09-29 |
| 1 BGN = | 6570.4491 UZS | 0.0002 BGN = | 1 UZS | 2023-09-28 |
| 1 BGN = | 6607.111 UZS | 0.0002 BGN = | 1 UZS | 2023-09-27 |
| 1 BGN = | 6647.0611 UZS | 0.0002 BGN = | 1 UZS | 2023-09-26 |
| 1 BGN = | 6634.5547 UZS | 0.0002 BGN = | 1 UZS | 2023-09-25 |
| 1 BGN = | 6619.359 UZS | 0.0002 BGN = | 1 UZS | 2023-09-24 |
| 1 BGN = | 6618.5669 UZS | 0.0002 BGN = | 1 UZS | 2023-09-23 |
| 1 BGN = | 6631.356 UZS | 0.0002 BGN = | 1 UZS | 2023-09-22 |
| 1 BGN = | 6677.2224 UZS | 0.0001 BGN = | 1 UZS | 2023-09-21 |
| 1 BGN = | 6654.8811 UZS | 0.0002 BGN = | 1 UZS | 2023-09-20 |
| 1 BGN = | 6629.3393 UZS | 0.0002 BGN = | 1 UZS | 2023-09-19 |
| 1 BGN = | 6628.6817 UZS | 0.0002 BGN = | 1 UZS | 2023-09-18 |
| 1 BGN = | 6622.3733 UZS | 0.0002 BGN = | 1 UZS | 2023-09-17 |
| 1 BGN = | 6633.5769 UZS | 0.0002 BGN = | 1 UZS | 2023-09-16 |
| 1 BGN = | 6685.1507 UZS | 0.0001 BGN = | 1 UZS | 2023-09-15 |
| 1 BGN = | 6669.135 UZS | 0.0001 BGN = | 1 UZS | 2023-09-14 |
| 1 BGN = | 6653.1379 UZS | 0.0002 BGN = | 1 UZS | 2023-09-13 |
| 1 BGN = | 6659.3587 UZS | 0.0002 BGN = | 1 UZS | 2023-09-12 |
| 1 BGN = | 6657.7951 UZS | 0.0002 BGN = | 1 UZS | 2023-09-11 |
| 1 BGN = | 6641.9218 UZS | 0.0002 BGN = | 1 UZS | 2023-09-10 |
| 1 BGN = | 6649.7662 UZS | 0.0002 BGN = | 1 UZS | 2023-09-09 |
| 1 BGN = | 6638.0613 UZS | 0.0002 BGN = | 1 UZS | 2023-09-08 |
| 1 BGN = | 6655.3632 UZS | 0.0002 BGN = | 1 UZS | 2023-09-07 |
| 1 BGN = | 6665.0203 UZS | 0.0002 BGN = | 1 UZS | 2023-09-06 |
| 1 BGN = | 6672.8644 UZS | 0.0001 BGN = | 1 UZS | 2023-09-05 |
| 1 BGN = | 6721.364 UZS | 0.0001 BGN = | 1 UZS | 2023-09-04 |
| 1 BGN = | 6696.0253 UZS | 0.0001 BGN = | 1 UZS | 2023-09-03 |
| 1 BGN = | 6697.132 UZS | 0.0001 BGN = | 1 UZS | 2023-09-02 |
| 1 BGN = | 6735.7151 UZS | 0.0001 BGN = | 1 UZS | 2023-09-01 |
| 1 BGN = | 6690.09 UZS | 0.0001 BGN = | 1 UZS | 2023-08-31 |
| 1 BGN = | 6673.5915 UZS | 0.0001 BGN = | 1 UZS | 2023-08-30 |
| 1 BGN = | 6662.2835 UZS | 0.0002 BGN = | 1 UZS | 2023-08-29 |
| 1 BGN = | 6665.4886 UZS | 0.0002 BGN = | 1 UZS | 2023-08-28 |
| 1 BGN = | 6665.802 UZS | 0.0002 BGN = | 1 UZS | 2023-08-27 |
| 1 BGN = | 6665.802 UZS | 0.0002 BGN = | 1 UZS | 2023-08-26 |
| 1 BGN = | 6696.5212 UZS | 0.0001 BGN = | 1 UZS | 2023-08-25 |
| 1 BGN = | 6713.4786 UZS | 0.0001 BGN = | 1 UZS | 2023-08-24 |
| 1 BGN = | 6706.887 UZS | 0.0001 BGN = | 1 UZS | 2023-08-23 |
| 1 BGN = | 6751.1314 UZS | 0.0001 BGN = | 1 UZS | 2023-08-22 |
| 1 BGN = | 6710.724 UZS | 0.0001 BGN = | 1 UZS | 2023-08-21 |
| 1 BGN = | 6685.2212 UZS | 0.0001 BGN = | 1 UZS | 2023-08-20 |
| 1 BGN = | 6704.7947 UZS | 0.0001 BGN = | 1 UZS | 2023-08-19 |
| 1 BGN = | 6704.7947 UZS | 0.0001 BGN = | 1 UZS | 2023-08-18 |
| 1 BGN = | 6740.8992 UZS | 0.0001 BGN = | 1 UZS | 2023-08-17 |
| 1 BGN = | 6765.2859 UZS | 0.0001 BGN = | 1 UZS | 2023-08-16 |
| 1 BGN = | 6770.5432 UZS | 0.0001 BGN = | 1 UZS | 2023-08-15 |
| 1 BGN = | 6798.6512 UZS | 0.0001 BGN = | 1 UZS | 2023-08-14 |
| 1 BGN = | 6776.082 UZS | 0.0001 BGN = | 1 UZS | 2023-08-13 |
| 1 BGN = | 6787.5163 UZS | 0.0001 BGN = | 1 UZS | 2023-08-12 |
| 1 BGN = | 6572.1823 UZS | 0.0002 BGN = | 1 UZS | 2023-08-11 |
| 1 BGN = | 6574.6887 UZS | 0.0002 BGN = | 1 UZS | 2023-08-10 |
| 1 BGN = | 6545.0739 UZS | 0.0002 BGN = | 1 UZS | 2023-08-09 |
| 1 BGN = | 6546.4502 UZS | 0.0002 BGN = | 1 UZS | 2023-08-08 |
| 1 BGN = | 6503.5181 UZS | 0.0002 BGN = | 1 UZS | 2023-08-07 |
| 1 BGN = | 6513.6881 UZS | 0.0002 BGN = | 1 UZS | 2023-08-06 |
| 1 BGN = | 6513.6881 UZS | 0.0002 BGN = | 1 UZS | 2023-08-05 |
| 1 BGN = | 6528.2846 UZS | 0.0002 BGN = | 1 UZS | 2023-08-04 |
| 1 BGN = | 6535.2725 UZS | 0.0002 BGN = | 1 UZS | 2023-08-03 |
| 1 BGN = | 6532.5058 UZS | 0.0002 BGN = | 1 UZS | 2023-08-02 |
| 1 BGN = | 6548.7381 UZS | 0.0002 BGN = | 1 UZS | 2023-08-01 |
| 1 BGN = | 6526.2992 UZS | 0.0002 BGN = | 1 UZS | 2023-07-31 |
| 1 BGN = | 6513.3307 UZS | 0.0002 BGN = | 1 UZS | 2023-07-30 |
| 1 BGN = | 6513.3307 UZS | 0.0002 BGN = | 1 UZS | 2023-07-29 |
| 1 BGN = | 6595.9176 UZS | 0.0002 BGN = | 1 UZS | 2023-07-28 |
| 1 BGN = | 6609.538 UZS | 0.0002 BGN = | 1 UZS | 2023-07-27 |
| 1 BGN = | 6576.5852 UZS | 0.0002 BGN = | 1 UZS | 2023-07-26 |
| 1 BGN = | 6579.2677 UZS | 0.0002 BGN = | 1 UZS | 2023-07-25 |
| 1 BGN = | 6607.4009 UZS | 0.0002 BGN = | 1 UZS | 2023-07-24 |
| 1 BGN = | 6604.4717 UZS | 0.0002 BGN = | 1 UZS | 2023-07-23 |
| 1 BGN = | 6604.81 UZS | 0.0002 BGN = | 1 UZS | 2023-07-22 |
| 1 BGN = | 6638.7731 UZS | 0.0002 BGN = | 1 UZS | 2023-07-21 |
| 1 BGN = | 6650.8558 UZS | 0.0002 BGN = | 1 UZS | 2023-07-20 |
| 1 BGN = | 6674.9072 UZS | 0.0001 BGN = | 1 UZS | 2023-07-19 |
| 1 BGN = | 6654.4052 UZS | 0.0002 BGN = | 1 UZS | 2023-07-18 |
| 1 BGN = | 6657.4818 UZS | 0.0002 BGN = | 1 UZS | 2023-07-17 |
| 1 BGN = | 6641.6125 UZS | 0.0002 BGN = | 1 UZS | 2023-07-16 |
| 1 BGN = | 6641.6125 UZS | 0.0002 BGN = | 1 UZS | 2023-07-15 |
| 1 BGN = | 6620.0046 UZS | 0.0002 BGN = | 1 UZS | 2023-07-14 |
| 1 BGN = | 6554.0429 UZS | 0.0002 BGN = | 1 UZS | 2023-07-13 |
| 1 BGN = | 6514.9765 UZS | 0.0002 BGN = | 1 UZS | 2023-07-12 |
| 1 BGN = | 6479.1643 UZS | 0.0002 BGN = | 1 UZS | 2023-07-11 |
| 1 BGN = | 6443.0008 UZS | 0.0002 BGN = | 1 UZS | 2023-07-10 |
| 1 BGN = | 6441.7811 UZS | 0.0002 BGN = | 1 UZS | 2023-07-09 |
| 1 BGN = | 6441.7811 UZS | 0.0002 BGN = | 1 UZS | 2023-07-08 |
| 1 BGN = | 6435.0816 UZS | 0.0002 BGN = | 1 UZS | 2023-07-07 |
| 1 BGN = | 6420.1466 UZS | 0.0002 BGN = | 1 UZS | 2023-07-06 |
| 1 BGN = | 6427.5618 UZS | 0.0002 BGN = | 1 UZS | 2023-07-05 |
| 1 BGN = | 6417.1919 UZS | 0.0002 BGN = | 1 UZS | 2023-07-04 |
| 1 BGN = | 6381.6697 UZS | 0.0002 BGN = | 1 UZS | 2023-07-03 |
| 1 BGN = | 6434.9669 UZS | 0.0002 BGN = | 1 UZS | 2023-07-02 |
| 1 BGN = | 6434.9669 UZS | 0.0002 BGN = | 1 UZS | 2023-07-01 |
| 1 BGN = | 6427.5763 UZS | 0.0002 BGN = | 1 UZS | 2023-06-30 |
| 1 BGN = | 6459.0868 UZS | 0.0002 BGN = | 1 UZS | 2023-06-29 |
| 1 BGN = | 6442.5256 UZS | 0.0002 BGN = | 1 UZS | 2023-06-28 |
| 1 BGN = | 6423.5707 UZS | 0.0002 BGN = | 1 UZS | 2023-06-27 |
| 1 BGN = | 6376.4479 UZS | 0.0002 BGN = | 1 UZS | 2023-06-26 |
| 1 BGN = | 6349.5432 UZS | 0.0002 BGN = | 1 UZS | 2023-06-25 |
| 1 BGN = | 6412.235 UZS | 0.0002 BGN = | 1 UZS | 2023-06-23 |
| 1 BGN = | 6415.9058 UZS | 0.0002 BGN = | 1 UZS | 2023-06-22 |
| 1 BGN = | 6417.211 UZS | 0.0002 BGN = | 1 UZS | 2023-06-21 |
| 1 BGN = | 6420.3802 UZS | 0.0002 BGN = | 1 UZS | 2023-06-20 |
| 1 BGN = | 6404.6161 UZS | 0.0002 BGN = | 1 UZS | 2023-06-19 |
| 1 BGN = | 6402.3032 UZS | 0.0002 BGN = | 1 UZS | 2023-06-18 |
| 1 BGN = | 6419.4368 UZS | 0.0002 BGN = | 1 UZS | 2023-06-17 |
| 1 BGN = | 6356.9749 UZS | 0.0002 BGN = | 1 UZS | 2023-06-16 |
| 1 BGN = | 6338.4283 UZS | 0.0002 BGN = | 1 UZS | 2023-06-15 |
| 1 BGN = | 6333.4695 UZS | 0.0002 BGN = | 1 UZS | 2023-06-14 |
| 1 BGN = | 6330.8832 UZS | 0.0002 BGN = | 1 UZS | 2023-06-13 |
| 1 BGN = | 6306.6653 UZS | 0.0002 BGN = | 1 UZS | 2023-06-12 |
| 1 BGN = | 6281.3108 UZS | 0.0002 BGN = | 1 UZS | 2023-06-11 |
| 1 BGN = | 6286.2207 UZS | 0.0002 BGN = | 1 UZS | 2023-06-10 |
| 1 BGN = | 6296.9077 UZS | 0.0002 BGN = | 1 UZS | 2023-06-09 |
| 1 BGN = | 6286.1406 UZS | 0.0002 BGN = | 1 UZS | 2023-06-08 |
| 1 BGN = | 6262.5081 UZS | 0.0002 BGN = | 1 UZS | 2023-06-07 |
| 1 BGN = | 6258.6961 UZS | 0.0002 BGN = | 1 UZS | 2023-06-06 |
| 1 BGN = | 6287.399 UZS | 0.0002 BGN = | 1 UZS | 2023-06-05 |
| 1 BGN = | 6282.5267 UZS | 0.0002 BGN = | 1 UZS | 2023-06-04 |
| 1 BGN = | 6261.6019 UZS | 0.0002 BGN = | 1 UZS | 2023-06-03 |
| 1 BGN = | 6250.2753 UZS | 0.0002 BGN = | 1 UZS | 2023-06-02 |
| 1 BGN = | 6218.7338 UZS | 0.0002 BGN = | 1 UZS | 2023-06-01 |
| 1 BGN = | 6214.0907 UZS | 0.0002 BGN = | 1 UZS | 2023-05-31 |
| 1 BGN = | 6251.0334 UZS | 0.0002 BGN = | 1 UZS | 2023-05-30 |
| 1 BGN = | 6272.3773 UZS | 0.0002 BGN = | 1 UZS | 2023-05-29 |
| 1 BGN = | 6275.1982 UZS | 0.0002 BGN = | 1 UZS | 2023-05-28 |
| 1 BGN = | 6275.1982 UZS | 0.0002 BGN = | 1 UZS | 2023-05-27 |
| 1 BGN = | 6273.5808 UZS | 0.0002 BGN = | 1 UZS | 2023-05-26 |
| 1 BGN = | 6298.2416 UZS | 0.0002 BGN = | 1 UZS | 2023-05-25 |
| 1 BGN = | 6304.0247 UZS | 0.0002 BGN = | 1 UZS | 2023-05-24 |
| 1 BGN = | 6338.184 UZS | 0.0002 BGN = | 1 UZS | 2023-05-23 |
| 1 BGN = | 6324.4751 UZS | 0.0002 BGN = | 1 UZS | 2023-05-22 |
| 1 BGN = | 6324.4751 UZS | 0.0002 BGN = | 1 UZS | 2023-05-21 |
| 1 BGN = | 6351.3551 UZS | 0.0002 BGN = | 1 UZS | 2023-05-20 |
| 1 BGN = | 6339.4412 UZS | 0.0002 BGN = | 1 UZS | 2023-05-19 |
| 1 BGN = | 6348.5818 UZS | 0.0002 BGN = | 1 UZS | 2023-05-18 |
| 1 BGN = | 6355.9911 UZS | 0.0002 BGN = | 1 UZS | 2023-05-17 |
| 1 BGN = | 6363.3887 UZS | 0.0002 BGN = | 1 UZS | 2023-05-16 |
| 1 BGN = | 6342.2268 UZS | 0.0002 BGN = | 1 UZS | 2023-05-15 |
| 1 BGN = | 6392.7778 UZS | 0.0002 BGN = | 1 UZS | 2023-05-14 |
| 1 BGN = | 6361.0337 UZS | 0.0002 BGN = | 1 UZS | 2023-05-13 |
| 1 BGN = | 6399.2364 UZS | 0.0002 BGN = | 1 UZS | 2023-05-12 |
| 1 BGN = | 6426.8464 UZS | 0.0002 BGN = | 1 UZS | 2023-05-11 |
| 1 BGN = | 6418.3031 UZS | 0.0002 BGN = | 1 UZS | 2023-05-10 |
| 1 BGN = | 6440.3403 UZS | 0.0002 BGN = | 1 UZS | 2023-05-09 |
| 1 BGN = | 6440.4853 UZS | 0.0002 BGN = | 1 UZS | 2023-05-08 |
| 1 BGN = | 6440.4853 UZS | 0.0002 BGN = | 1 UZS | 2023-05-07 |
| 1 BGN = | 6440.4853 UZS | 0.0002 BGN = | 1 UZS | 2023-05-06 |
| 1 BGN = | 6451.3224 UZS | 0.0002 BGN = | 1 UZS | 2023-05-05 |