Last Year History for BGN/UGX
| BGN | UGX | BGN | UGX | Date |
|---|---|---|---|---|
| 1 BGN = | 2091.6008 UGX | 0.0005 BGN = | 1 UGX | 2024-04-28 |
| 1 BGN = | 2092.2875 UGX | 0.0005 BGN = | 1 UGX | 2024-04-27 |
| 1 BGN = | 2092.043 UGX | 0.0005 BGN = | 1 UGX | 2024-04-26 |
| 1 BGN = | 2086.8917 UGX | 0.0005 BGN = | 1 UGX | 2024-04-25 |
| 1 BGN = | 2073.9863 UGX | 0.0005 BGN = | 1 UGX | 2024-04-24 |
| 1 BGN = | 2081.039 UGX | 0.0005 BGN = | 1 UGX | 2024-04-23 |
| 1 BGN = | 2076.9361 UGX | 0.0005 BGN = | 1 UGX | 2024-04-22 |
| 1 BGN = | 2070.2353 UGX | 0.0005 BGN = | 1 UGX | 2024-04-21 |
| 1 BGN = | 2074.3467 UGX | 0.0005 BGN = | 1 UGX | 2024-04-20 |
| 1 BGN = | 2081.5148 UGX | 0.0005 BGN = | 1 UGX | 2024-04-19 |
| 1 BGN = | 2076.7702 UGX | 0.0005 BGN = | 1 UGX | 2024-04-18 |
| 1 BGN = | 2087.0204 UGX | 0.0005 BGN = | 1 UGX | 2024-04-17 |
| 1 BGN = | 2074.6454 UGX | 0.0005 BGN = | 1 UGX | 2024-04-16 |
| 1 BGN = | 2070.912 UGX | 0.0005 BGN = | 1 UGX | 2024-04-15 |
| 1 BGN = | 2064.241 UGX | 0.0005 BGN = | 1 UGX | 2024-04-14 |
| 1 BGN = | 2067.1941 UGX | 0.0005 BGN = | 1 UGX | 2024-04-13 |
| 1 BGN = | 2081.2868 UGX | 0.0005 BGN = | 1 UGX | 2024-04-12 |
| 1 BGN = | 2104.2596 UGX | 0.0005 BGN = | 1 UGX | 2024-04-11 |
| 1 BGN = | 2108.8753 UGX | 0.0005 BGN = | 1 UGX | 2024-04-10 |
| 1 BGN = | 2113.8429 UGX | 0.0005 BGN = | 1 UGX | 2024-04-09 |
| 1 BGN = | 2123.2124 UGX | 0.0005 BGN = | 1 UGX | 2024-04-08 |
| 1 BGN = | 2119.9313 UGX | 0.0005 BGN = | 1 UGX | 2024-04-07 |
| 1 BGN = | 2122.9184 UGX | 0.0005 BGN = | 1 UGX | 2024-04-06 |
| 1 BGN = | 2137.16 UGX | 0.0005 BGN = | 1 UGX | 2024-04-05 |
| 1 BGN = | 2135.0151 UGX | 0.0005 BGN = | 1 UGX | 2024-04-04 |
| 1 BGN = | 2131.2139 UGX | 0.0005 BGN = | 1 UGX | 2024-04-03 |
| 1 BGN = | 2133.8875 UGX | 0.0005 BGN = | 1 UGX | 2024-04-02 |
| 1 BGN = | 2143.9289 UGX | 0.0005 BGN = | 1 UGX | 2024-04-01 |
| 1 BGN = | 2142.3472 UGX | 0.0005 BGN = | 1 UGX | 2024-03-31 |
| 1 BGN = | 2141.7563 UGX | 0.0005 BGN = | 1 UGX | 2024-03-30 |
| 1 BGN = | 2140.4702 UGX | 0.0005 BGN = | 1 UGX | 2024-03-29 |
| 1 BGN = | 2150.753 UGX | 0.0005 BGN = | 1 UGX | 2024-03-28 |
| 1 BGN = | 2152.2685 UGX | 0.0005 BGN = | 1 UGX | 2024-03-27 |
| 1 BGN = | 2158.1619 UGX | 0.0005 BGN = | 1 UGX | 2024-03-26 |
| 1 BGN = | 2156.9286 UGX | 0.0005 BGN = | 1 UGX | 2024-03-25 |
| 1 BGN = | 2144.1836 UGX | 0.0005 BGN = | 1 UGX | 2024-03-24 |
| 1 BGN = | 2157.6907 UGX | 0.0005 BGN = | 1 UGX | 2024-03-23 |
| 1 BGN = | 2150.2923 UGX | 0.0005 BGN = | 1 UGX | 2024-03-22 |
| 1 BGN = | 2145.5952 UGX | 0.0005 BGN = | 1 UGX | 2024-03-21 |
| 1 BGN = | 2151.138 UGX | 0.0005 BGN = | 1 UGX | 2024-03-20 |
| 1 BGN = | 2161.4721 UGX | 0.0005 BGN = | 1 UGX | 2024-03-19 |
| 1 BGN = | 2163.6347 UGX | 0.0005 BGN = | 1 UGX | 2024-03-18 |
| 1 BGN = | 2160.1366 UGX | 0.0005 BGN = | 1 UGX | 2024-03-17 |
| 1 BGN = | 2162.7948 UGX | 0.0005 BGN = | 1 UGX | 2024-03-16 |
| 1 BGN = | 2174.9147 UGX | 0.0005 BGN = | 1 UGX | 2024-03-15 |
| 1 BGN = | 2177.7765 UGX | 0.0005 BGN = | 1 UGX | 2024-03-14 |
| 1 BGN = | 2174.26 UGX | 0.0005 BGN = | 1 UGX | 2024-03-13 |
| 1 BGN = | 2182.9813 UGX | 0.0005 BGN = | 1 UGX | 2024-03-12 |
| 1 BGN = | 2183.6905 UGX | 0.0005 BGN = | 1 UGX | 2024-03-11 |
| 1 BGN = | 2179.5717 UGX | 0.0005 BGN = | 1 UGX | 2024-03-10 |
| 1 BGN = | 2183.2554 UGX | 0.0005 BGN = | 1 UGX | 2024-03-09 |
| 1 BGN = | 2173.662 UGX | 0.0005 BGN = | 1 UGX | 2024-03-08 |
| 1 BGN = | 2177.2002 UGX | 0.0005 BGN = | 1 UGX | 2024-03-07 |
| 1 BGN = | 2178.5305 UGX | 0.0005 BGN = | 1 UGX | 2024-03-06 |
| 1 BGN = | 2176.6606 UGX | 0.0005 BGN = | 1 UGX | 2024-03-05 |
| 1 BGN = | 2165.725 UGX | 0.0005 BGN = | 1 UGX | 2024-03-04 |
| 1 BGN = | 2160.8077 UGX | 0.0005 BGN = | 1 UGX | 2024-03-03 |
| 1 BGN = | 2164.8491 UGX | 0.0005 BGN = | 1 UGX | 2024-03-02 |
| 1 BGN = | 2172.0968 UGX | 0.0005 BGN = | 1 UGX | 2024-03-01 |
| 1 BGN = | 2182.0209 UGX | 0.0005 BGN = | 1 UGX | 2024-02-29 |
| 1 BGN = | 2177.8202 UGX | 0.0005 BGN = | 1 UGX | 2024-02-28 |
| 1 BGN = | 2192.8265 UGX | 0.0005 BGN = | 1 UGX | 2024-02-27 |
| 1 BGN = | 2175.373 UGX | 0.0005 BGN = | 1 UGX | 2024-02-26 |
| 1 BGN = | 2174.1819 UGX | 0.0005 BGN = | 1 UGX | 2024-02-25 |
| 1 BGN = | 2178.1331 UGX | 0.0005 BGN = | 1 UGX | 2024-02-24 |
| 1 BGN = | 2159.5394 UGX | 0.0005 BGN = | 1 UGX | 2024-02-23 |
| 1 BGN = | 2156.7056 UGX | 0.0005 BGN = | 1 UGX | 2024-02-22 |
| 1 BGN = | 2143.0135 UGX | 0.0005 BGN = | 1 UGX | 2024-02-21 |
| 1 BGN = | 2141.1448 UGX | 0.0005 BGN = | 1 UGX | 2024-02-20 |
| 1 BGN = | 2134.3566 UGX | 0.0005 BGN = | 1 UGX | 2024-02-19 |
| 1 BGN = | 2131.5942 UGX | 0.0005 BGN = | 1 UGX | 2024-02-18 |
| 1 BGN = | 2135.0212 UGX | 0.0005 BGN = | 1 UGX | 2024-02-17 |
| 1 BGN = | 2124.3552 UGX | 0.0005 BGN = | 1 UGX | 2024-02-16 |
| 1 BGN = | 2124.2048 UGX | 0.0005 BGN = | 1 UGX | 2024-02-15 |
| 1 BGN = | 2127.9025 UGX | 0.0005 BGN = | 1 UGX | 2024-02-14 |
| 1 BGN = | 2126.2877 UGX | 0.0005 BGN = | 1 UGX | 2024-02-13 |
| 1 BGN = | 2120.3694 UGX | 0.0005 BGN = | 1 UGX | 2024-02-12 |
| 1 BGN = | 2123.3285 UGX | 0.0005 BGN = | 1 UGX | 2024-02-11 |
| 1 BGN = | 2124.7333 UGX | 0.0005 BGN = | 1 UGX | 2024-02-10 |
| 1 BGN = | 2111.4349 UGX | 0.0005 BGN = | 1 UGX | 2024-02-09 |
| 1 BGN = | 2106.5969 UGX | 0.0005 BGN = | 1 UGX | 2024-02-08 |
| 1 BGN = | 2099.7837 UGX | 0.0005 BGN = | 1 UGX | 2024-02-07 |
| 1 BGN = | 2102.1738 UGX | 0.0005 BGN = | 1 UGX | 2024-02-06 |
| 1 BGN = | 2119.5362 UGX | 0.0005 BGN = | 1 UGX | 2024-02-05 |
| 1 BGN = | 2108.0049 UGX | 0.0005 BGN = | 1 UGX | 2024-02-04 |
| 1 BGN = | 2110.0201 UGX | 0.0005 BGN = | 1 UGX | 2024-02-03 |
| 1 BGN = | 2113.6457 UGX | 0.0005 BGN = | 1 UGX | 2024-02-02 |
| 1 BGN = | 2111.514 UGX | 0.0005 BGN = | 1 UGX | 2024-02-01 |
| 1 BGN = | 2113.9442 UGX | 0.0005 BGN = | 1 UGX | 2024-01-31 |
| 1 BGN = | 2110.1476 UGX | 0.0005 BGN = | 1 UGX | 2024-01-30 |
| 1 BGN = | 2116.8169 UGX | 0.0005 BGN = | 1 UGX | 2024-01-29 |
| 1 BGN = | 2118.1257 UGX | 0.0005 BGN = | 1 UGX | 2024-01-28 |
| 1 BGN = | 2119.8553 UGX | 0.0005 BGN = | 1 UGX | 2024-01-27 |
| 1 BGN = | 2123.5191 UGX | 0.0005 BGN = | 1 UGX | 2024-01-26 |
| 1 BGN = | 2127.9813 UGX | 0.0005 BGN = | 1 UGX | 2024-01-25 |
| 1 BGN = | 2128.2911 UGX | 0.0005 BGN = | 1 UGX | 2024-01-24 |
| 1 BGN = | 2123.109 UGX | 0.0005 BGN = | 1 UGX | 2024-01-23 |
| 1 BGN = | 2117.8729 UGX | 0.0005 BGN = | 1 UGX | 2024-01-22 |
| 1 BGN = | 2114.2485 UGX | 0.0005 BGN = | 1 UGX | 2024-01-21 |
| 1 BGN = | 2121.0825 UGX | 0.0005 BGN = | 1 UGX | 2024-01-20 |
| 1 BGN = | 2116.9737 UGX | 0.0005 BGN = | 1 UGX | 2024-01-19 |
| 1 BGN = | 2120.281 UGX | 0.0005 BGN = | 1 UGX | 2024-01-18 |
| 1 BGN = | 2124.0718 UGX | 0.0005 BGN = | 1 UGX | 2024-01-17 |
| 1 BGN = | 2128.7923 UGX | 0.0005 BGN = | 1 UGX | 2024-01-16 |
| 1 BGN = | 2128.7253 UGX | 0.0005 BGN = | 1 UGX | 2024-01-15 |
| 1 BGN = | 2124.8551 UGX | 0.0005 BGN = | 1 UGX | 2024-01-14 |
| 1 BGN = | 2124.8551 UGX | 0.0005 BGN = | 1 UGX | 2024-01-13 |
| 1 BGN = | 2129.7014 UGX | 0.0005 BGN = | 1 UGX | 2024-01-12 |
| 1 BGN = | 2125.759 UGX | 0.0005 BGN = | 1 UGX | 2024-01-11 |
| 1 BGN = | 2126.9949 UGX | 0.0005 BGN = | 1 UGX | 2024-01-10 |
| 1 BGN = | 2127.1747 UGX | 0.0005 BGN = | 1 UGX | 2024-01-09 |
| 1 BGN = | 2114.1157 UGX | 0.0005 BGN = | 1 UGX | 2024-01-08 |
| 1 BGN = | 2112.9421 UGX | 0.0005 BGN = | 1 UGX | 2024-01-07 |
| 1 BGN = | 2115.7598 UGX | 0.0005 BGN = | 1 UGX | 2024-01-06 |
| 1 BGN = | 2127.5377 UGX | 0.0005 BGN = | 1 UGX | 2024-01-05 |
| 1 BGN = | 2135.8895 UGX | 0.0005 BGN = | 1 UGX | 2024-01-04 |
| 1 BGN = | 2118.1493 UGX | 0.0005 BGN = | 1 UGX | 2024-01-03 |
| 1 BGN = | 2135.3538 UGX | 0.0005 BGN = | 1 UGX | 2024-01-02 |
| 1 BGN = | 2139.6567 UGX | 0.0005 BGN = | 1 UGX | 2024-01-01 |
| 1 BGN = | 2137.2678 UGX | 0.0005 BGN = | 1 UGX | 2023-12-31 |
| 1 BGN = | 2133.9945 UGX | 0.0005 BGN = | 1 UGX | 2023-12-30 |
| 1 BGN = | 2139.6768 UGX | 0.0005 BGN = | 1 UGX | 2023-12-29 |
| 1 BGN = | 2124.5986 UGX | 0.0005 BGN = | 1 UGX | 2023-12-28 |
| 1 BGN = | 2128.6811 UGX | 0.0005 BGN = | 1 UGX | 2023-12-27 |
| 1 BGN = | 2120.7174 UGX | 0.0005 BGN = | 1 UGX | 2023-12-26 |
| 1 BGN = | 2127.3116 UGX | 0.0005 BGN = | 1 UGX | 2023-12-25 |
| 1 BGN = | 2119.0587 UGX | 0.0005 BGN = | 1 UGX | 2023-12-24 |
| 1 BGN = | 2121.4843 UGX | 0.0005 BGN = | 1 UGX | 2023-12-23 |
| 1 BGN = | 2114.5803 UGX | 0.0005 BGN = | 1 UGX | 2023-12-22 |
| 1 BGN = | 2102.8451 UGX | 0.0005 BGN = | 1 UGX | 2023-12-21 |
| 1 BGN = | 2105.8343 UGX | 0.0005 BGN = | 1 UGX | 2023-12-20 |
| 1 BGN = | 2106.594 UGX | 0.0005 BGN = | 1 UGX | 2023-12-19 |
| 1 BGN = | 2118.4429 UGX | 0.0005 BGN = | 1 UGX | 2023-12-18 |
| 1 BGN = | 2114.2212 UGX | 0.0005 BGN = | 1 UGX | 2023-12-17 |
| 1 BGN = | 2114.2212 UGX | 0.0005 BGN = | 1 UGX | 2023-12-16 |
| 1 BGN = | 2106.8185 UGX | 0.0005 BGN = | 1 UGX | 2023-12-15 |
| 1 BGN = | 2087.2338 UGX | 0.0005 BGN = | 1 UGX | 2023-12-14 |
| 1 BGN = | 2097.5079 UGX | 0.0005 BGN = | 1 UGX | 2023-12-13 |
| 1 BGN = | 2098.3237 UGX | 0.0005 BGN = | 1 UGX | 2023-12-12 |
| 1 BGN = | 2078.0167 UGX | 0.0005 BGN = | 1 UGX | 2023-12-11 |
| 1 BGN = | 2075.2802 UGX | 0.0005 BGN = | 1 UGX | 2023-12-10 |
| 1 BGN = | 2075.2802 UGX | 0.0005 BGN = | 1 UGX | 2023-12-09 |
| 1 BGN = | 2076.6149 UGX | 0.0005 BGN = | 1 UGX | 2023-12-08 |
| 1 BGN = | 2083.5383 UGX | 0.0005 BGN = | 1 UGX | 2023-12-07 |
| 1 BGN = | 2096.8025 UGX | 0.0005 BGN = | 1 UGX | 2023-12-06 |
| 1 BGN = | 2107.0932 UGX | 0.0005 BGN = | 1 UGX | 2023-12-05 |
| 1 BGN = | 2120.5976 UGX | 0.0005 BGN = | 1 UGX | 2023-12-04 |
| 1 BGN = | 2118.8211 UGX | 0.0005 BGN = | 1 UGX | 2023-12-03 |
| 1 BGN = | 2115.9753 UGX | 0.0005 BGN = | 1 UGX | 2023-12-02 |
| 1 BGN = | 2130.2799 UGX | 0.0005 BGN = | 1 UGX | 2023-12-01 |
| 1 BGN = | 2134.36 UGX | 0.0005 BGN = | 1 UGX | 2023-11-30 |
| 1 BGN = | 2123.4783 UGX | 0.0005 BGN = | 1 UGX | 2023-11-29 |
| 1 BGN = | 2125.8813 UGX | 0.0005 BGN = | 1 UGX | 2023-11-28 |
| 1 BGN = | 2118.6027 UGX | 0.0005 BGN = | 1 UGX | 2023-11-27 |
| 1 BGN = | 2115.6231 UGX | 0.0005 BGN = | 1 UGX | 2023-11-26 |
| 1 BGN = | 2118.3526 UGX | 0.0005 BGN = | 1 UGX | 2023-11-25 |
| 1 BGN = | 2119.4855 UGX | 0.0005 BGN = | 1 UGX | 2023-11-24 |
| 1 BGN = | 2113.3875 UGX | 0.0005 BGN = | 1 UGX | 2023-11-23 |
| 1 BGN = | 2114.9224 UGX | 0.0005 BGN = | 1 UGX | 2023-11-22 |
| 1 BGN = | 2108.646 UGX | 0.0005 BGN = | 1 UGX | 2023-11-21 |
| 1 BGN = | 2103.8512 UGX | 0.0005 BGN = | 1 UGX | 2023-11-20 |
| 1 BGN = | 2099.9045 UGX | 0.0005 BGN = | 1 UGX | 2023-11-19 |
| 1 BGN = | 2095.202 UGX | 0.0005 BGN = | 1 UGX | 2023-11-18 |
| 1 BGN = | 2100.7114 UGX | 0.0005 BGN = | 1 UGX | 2023-11-17 |
| 1 BGN = | 2103.1284 UGX | 0.0005 BGN = | 1 UGX | 2023-11-16 |
| 1 BGN = | 2063.5902 UGX | 0.0005 BGN = | 1 UGX | 2023-11-15 |
| 1 BGN = | 2068.291 UGX | 0.0005 BGN = | 1 UGX | 2023-11-14 |
| 1 BGN = | 2060.0226 UGX | 0.0005 BGN = | 1 UGX | 2023-11-13 |
| 1 BGN = | 2052.3098 UGX | 0.0005 BGN = | 1 UGX | 2023-11-12 |
| 1 BGN = | 2057.9769 UGX | 0.0005 BGN = | 1 UGX | 2023-11-11 |
| 1 BGN = | 2058.3134 UGX | 0.0005 BGN = | 1 UGX | 2023-11-10 |
| 1 BGN = | 2050.5245 UGX | 0.0005 BGN = | 1 UGX | 2023-11-09 |
| 1 BGN = | 2049.5774 UGX | 0.0005 BGN = | 1 UGX | 2023-11-08 |
| 1 BGN = | 2063.7258 UGX | 0.0005 BGN = | 1 UGX | 2023-11-07 |
| 1 BGN = | 2062.5148 UGX | 0.0005 BGN = | 1 UGX | 2023-11-06 |
| 1 BGN = | 2057.1529 UGX | 0.0005 BGN = | 1 UGX | 2023-11-05 |
| 1 BGN = | 2059.0047 UGX | 0.0005 BGN = | 1 UGX | 2023-11-04 |
| 1 BGN = | 2059.55 UGX | 0.0005 BGN = | 1 UGX | 2023-11-03 |
| 1 BGN = | 2041.9626 UGX | 0.0005 BGN = | 1 UGX | 2023-11-02 |
| 1 BGN = | 2043.0808 UGX | 0.0005 BGN = | 1 UGX | 2023-11-01 |
| 1 BGN = | 2041.5747 UGX | 0.0005 BGN = | 1 UGX | 2023-10-31 |
| 1 BGN = | 2035.4129 UGX | 0.0005 BGN = | 1 UGX | 2023-10-30 |
| 1 BGN = | 2033.779 UGX | 0.0005 BGN = | 1 UGX | 2023-10-29 |
| 1 BGN = | 2033.779 UGX | 0.0005 BGN = | 1 UGX | 2023-10-28 |
| 1 BGN = | 2028.2474 UGX | 0.0005 BGN = | 1 UGX | 2023-10-27 |
| 1 BGN = | 2031.9236 UGX | 0.0005 BGN = | 1 UGX | 2023-10-26 |
| 1 BGN = | 2037.933 UGX | 0.0005 BGN = | 1 UGX | 2023-10-25 |
| 1 BGN = | 2030.4996 UGX | 0.0005 BGN = | 1 UGX | 2023-10-24 |
| 1 BGN = | 2034.2927 UGX | 0.0005 BGN = | 1 UGX | 2023-10-23 |
| 1 BGN = | 2027.2938 UGX | 0.0005 BGN = | 1 UGX | 2023-10-22 |
| 1 BGN = | 2031.3939 UGX | 0.0005 BGN = | 1 UGX | 2023-10-21 |
| 1 BGN = | 2029.1333 UGX | 0.0005 BGN = | 1 UGX | 2023-10-20 |
| 1 BGN = | 2031.1088 UGX | 0.0005 BGN = | 1 UGX | 2023-10-19 |
| 1 BGN = | 2027.4712 UGX | 0.0005 BGN = | 1 UGX | 2023-10-18 |
| 1 BGN = | 2014.4922 UGX | 0.0005 BGN = | 1 UGX | 2023-10-17 |
| 1 BGN = | 2018.8593 UGX | 0.0005 BGN = | 1 UGX | 2023-10-16 |
| 1 BGN = | 2016.3127 UGX | 0.0005 BGN = | 1 UGX | 2023-10-15 |
| 1 BGN = | 2016.3127 UGX | 0.0005 BGN = | 1 UGX | 2023-10-14 |
| 1 BGN = | 2039.8085 UGX | 0.0005 BGN = | 1 UGX | 2023-10-13 |
| 1 BGN = | 2034.5011 UGX | 0.0005 BGN = | 1 UGX | 2023-10-12 |
| 1 BGN = | 2027.4694 UGX | 0.0005 BGN = | 1 UGX | 2023-10-11 |
| 1 BGN = | 2019.7223 UGX | 0.0005 BGN = | 1 UGX | 2023-10-10 |
| 1 BGN = | 2015.3798 UGX | 0.0005 BGN = | 1 UGX | 2023-10-09 |
| 1 BGN = | 2017.6691 UGX | 0.0005 BGN = | 1 UGX | 2023-10-08 |
| 1 BGN = | 2017.6254 UGX | 0.0005 BGN = | 1 UGX | 2023-10-07 |
| 1 BGN = | 2015.5294 UGX | 0.0005 BGN = | 1 UGX | 2023-10-06 |
| 1 BGN = | 2003.9795 UGX | 0.0005 BGN = | 1 UGX | 2023-10-05 |
| 1 BGN = | 2005.5853 UGX | 0.0005 BGN = | 1 UGX | 2023-10-04 |
| 1 BGN = | 2014.0115 UGX | 0.0005 BGN = | 1 UGX | 2023-10-03 |
| 1 BGN = | 2041.6615 UGX | 0.0005 BGN = | 1 UGX | 2023-10-02 |
| 1 BGN = | 2037.9533 UGX | 0.0005 BGN = | 1 UGX | 2023-10-01 |
| 1 BGN = | 2038.2949 UGX | 0.0005 BGN = | 1 UGX | 2023-09-30 |
| 1 BGN = | 2032.9698 UGX | 0.0005 BGN = | 1 UGX | 2023-09-29 |
| 1 BGN = | 2025.0879 UGX | 0.0005 BGN = | 1 UGX | 2023-09-28 |
| 1 BGN = | 2042.1857 UGX | 0.0005 BGN = | 1 UGX | 2023-09-27 |
| 1 BGN = | 2049.3986 UGX | 0.0005 BGN = | 1 UGX | 2023-09-26 |
| 1 BGN = | 2040.2271 UGX | 0.0005 BGN = | 1 UGX | 2023-09-25 |
| 1 BGN = | 2035.5433 UGX | 0.0005 BGN = | 1 UGX | 2023-09-24 |
| 1 BGN = | 2035.2997 UGX | 0.0005 BGN = | 1 UGX | 2023-09-23 |
| 1 BGN = | 2042.585 UGX | 0.0005 BGN = | 1 UGX | 2023-09-22 |
| 1 BGN = | 2054.93 UGX | 0.0005 BGN = | 1 UGX | 2023-09-21 |
| 1 BGN = | 2045.7452 UGX | 0.0005 BGN = | 1 UGX | 2023-09-20 |
| 1 BGN = | 2041.6355 UGX | 0.0005 BGN = | 1 UGX | 2023-09-19 |
| 1 BGN = | 2030.9259 UGX | 0.0005 BGN = | 1 UGX | 2023-09-18 |
| 1 BGN = | 2028.9841 UGX | 0.0005 BGN = | 1 UGX | 2023-09-17 |
| 1 BGN = | 2032.4167 UGX | 0.0005 BGN = | 1 UGX | 2023-09-16 |
| 1 BGN = | 2048.9144 UGX | 0.0005 BGN = | 1 UGX | 2023-09-15 |
| 1 BGN = | 2041.2813 UGX | 0.0005 BGN = | 1 UGX | 2023-09-14 |
| 1 BGN = | 2036.1597 UGX | 0.0005 BGN = | 1 UGX | 2023-09-13 |
| 1 BGN = | 2037.0019 UGX | 0.0005 BGN = | 1 UGX | 2023-09-12 |
| 1 BGN = | 2049.3826 UGX | 0.0005 BGN = | 1 UGX | 2023-09-11 |
| 1 BGN = | 2044.4861 UGX | 0.0005 BGN = | 1 UGX | 2023-09-10 |
| 1 BGN = | 2046.8906 UGX | 0.0005 BGN = | 1 UGX | 2023-09-09 |
| 1 BGN = | 2045.8143 UGX | 0.0005 BGN = | 1 UGX | 2023-09-08 |
| 1 BGN = | 2046.2419 UGX | 0.0005 BGN = | 1 UGX | 2023-09-07 |
| 1 BGN = | 2050.2305 UGX | 0.0005 BGN = | 1 UGX | 2023-09-06 |
| 1 BGN = | 2048.2983 UGX | 0.0005 BGN = | 1 UGX | 2023-09-05 |
| 1 BGN = | 2065.6754 UGX | 0.0005 BGN = | 1 UGX | 2023-09-04 |
| 1 BGN = | 2057.8855 UGX | 0.0005 BGN = | 1 UGX | 2023-09-03 |
| 1 BGN = | 2058.2256 UGX | 0.0005 BGN = | 1 UGX | 2023-09-02 |
| 1 BGN = | 2069.4885 UGX | 0.0005 BGN = | 1 UGX | 2023-09-01 |
| 1 BGN = | 2059.2879 UGX | 0.0005 BGN = | 1 UGX | 2023-08-31 |
| 1 BGN = | 2055.2189 UGX | 0.0005 BGN = | 1 UGX | 2023-08-30 |
| 1 BGN = | 2044.8244 UGX | 0.0005 BGN = | 1 UGX | 2023-08-29 |
| 1 BGN = | 2040.7433 UGX | 0.0005 BGN = | 1 UGX | 2023-08-28 |
| 1 BGN = | 2040.7826 UGX | 0.0005 BGN = | 1 UGX | 2023-08-27 |
| 1 BGN = | 2040.7826 UGX | 0.0005 BGN = | 1 UGX | 2023-08-26 |
| 1 BGN = | 2058.6882 UGX | 0.0005 BGN = | 1 UGX | 2023-08-25 |
| 1 BGN = | 2050.958 UGX | 0.0005 BGN = | 1 UGX | 2023-08-24 |
| 1 BGN = | 2066.289 UGX | 0.0005 BGN = | 1 UGX | 2023-08-23 |
| 1 BGN = | 2080.9399 UGX | 0.0005 BGN = | 1 UGX | 2023-08-22 |
| 1 BGN = | 2075.1071 UGX | 0.0005 BGN = | 1 UGX | 2023-08-21 |
| 1 BGN = | 2067.2179 UGX | 0.0005 BGN = | 1 UGX | 2023-08-20 |
| 1 BGN = | 2072.5228 UGX | 0.0005 BGN = | 1 UGX | 2023-08-19 |
| 1 BGN = | 2072.5228 UGX | 0.0005 BGN = | 1 UGX | 2023-08-18 |
| 1 BGN = | 2081.9819 UGX | 0.0005 BGN = | 1 UGX | 2023-08-17 |
| 1 BGN = | 2089.9025 UGX | 0.0005 BGN = | 1 UGX | 2023-08-16 |
| 1 BGN = | 2085.2156 UGX | 0.0005 BGN = | 1 UGX | 2023-08-15 |
| 1 BGN = | 2100.2739 UGX | 0.0005 BGN = | 1 UGX | 2023-08-14 |
| 1 BGN = | 2093.3024 UGX | 0.0005 BGN = | 1 UGX | 2023-08-13 |
| 1 BGN = | 2096.8348 UGX | 0.0005 BGN = | 1 UGX | 2023-08-12 |
| 1 BGN = | 2101.5099 UGX | 0.0005 BGN = | 1 UGX | 2023-08-11 |
| 1 BGN = | 2060.1116 UGX | 0.0005 BGN = | 1 UGX | 2023-08-10 |
| 1 BGN = | 2031.0951 UGX | 0.0005 BGN = | 1 UGX | 2023-08-09 |
| 1 BGN = | 2026.1346 UGX | 0.0005 BGN = | 1 UGX | 2023-08-08 |
| 1 BGN = | 2013.5842 UGX | 0.0005 BGN = | 1 UGX | 2023-08-07 |
| 1 BGN = | 2016.7443 UGX | 0.0005 BGN = | 1 UGX | 2023-08-06 |
| 1 BGN = | 2016.7443 UGX | 0.0005 BGN = | 1 UGX | 2023-08-05 |
| 1 BGN = | 2013.7002 UGX | 0.0005 BGN = | 1 UGX | 2023-08-04 |
| 1 BGN = | 2032.7135 UGX | 0.0005 BGN = | 1 UGX | 2023-08-03 |
| 1 BGN = | 2037.6085 UGX | 0.0005 BGN = | 1 UGX | 2023-08-02 |
| 1 BGN = | 2037.73 UGX | 0.0005 BGN = | 1 UGX | 2023-08-01 |
| 1 BGN = | 2033.6837 UGX | 0.0005 BGN = | 1 UGX | 2023-07-31 |
| 1 BGN = | 2029.6376 UGX | 0.0005 BGN = | 1 UGX | 2023-07-30 |
| 1 BGN = | 2029.6376 UGX | 0.0005 BGN = | 1 UGX | 2023-07-29 |
| 1 BGN = | 2053.9812 UGX | 0.0005 BGN = | 1 UGX | 2023-07-28 |
| 1 BGN = | 2059.385 UGX | 0.0005 BGN = | 1 UGX | 2023-07-27 |
| 1 BGN = | 2067.2609 UGX | 0.0005 BGN = | 1 UGX | 2023-07-26 |
| 1 BGN = | 2068.2754 UGX | 0.0005 BGN = | 1 UGX | 2023-07-25 |
| 1 BGN = | 2072.1955 UGX | 0.0005 BGN = | 1 UGX | 2023-07-24 |
| 1 BGN = | 2071.2757 UGX | 0.0005 BGN = | 1 UGX | 2023-07-23 |
| 1 BGN = | 2071.3818 UGX | 0.0005 BGN = | 1 UGX | 2023-07-22 |
| 1 BGN = | 2087.3807 UGX | 0.0005 BGN = | 1 UGX | 2023-07-21 |
| 1 BGN = | 2099.1843 UGX | 0.0005 BGN = | 1 UGX | 2023-07-20 |
| 1 BGN = | 2107.5077 UGX | 0.0005 BGN = | 1 UGX | 2023-07-19 |
| 1 BGN = | 2104.2894 UGX | 0.0005 BGN = | 1 UGX | 2023-07-18 |
| 1 BGN = | 2109.3444 UGX | 0.0005 BGN = | 1 UGX | 2023-07-17 |
| 1 BGN = | 2104.2901 UGX | 0.0005 BGN = | 1 UGX | 2023-07-16 |
| 1 BGN = | 2104.2901 UGX | 0.0005 BGN = | 1 UGX | 2023-07-15 |
| 1 BGN = | 2097.6458 UGX | 0.0005 BGN = | 1 UGX | 2023-07-14 |
| 1 BGN = | 2073.6587 UGX | 0.0005 BGN = | 1 UGX | 2023-07-13 |
| 1 BGN = | 2071.4137 UGX | 0.0005 BGN = | 1 UGX | 2023-07-12 |
| 1 BGN = | 2068.9999 UGX | 0.0005 BGN = | 1 UGX | 2023-07-11 |
| 1 BGN = | 2057.6999 UGX | 0.0005 BGN = | 1 UGX | 2023-07-10 |
| 1 BGN = | 2057.2931 UGX | 0.0005 BGN = | 1 UGX | 2023-07-09 |
| 1 BGN = | 2057.2931 UGX | 0.0005 BGN = | 1 UGX | 2023-07-08 |
| 1 BGN = | 2055.4925 UGX | 0.0005 BGN = | 1 UGX | 2023-07-07 |
| 1 BGN = | 2059.1737 UGX | 0.0005 BGN = | 1 UGX | 2023-07-06 |
| 1 BGN = | 2055.2872 UGX | 0.0005 BGN = | 1 UGX | 2023-07-05 |
| 1 BGN = | 2044.5789 UGX | 0.0005 BGN = | 1 UGX | 2023-07-04 |
| 1 BGN = | 2032.4029 UGX | 0.0005 BGN = | 1 UGX | 2023-07-03 |
| 1 BGN = | 2047.4296 UGX | 0.0005 BGN = | 1 UGX | 2023-07-02 |
| 1 BGN = | 2047.4296 UGX | 0.0005 BGN = | 1 UGX | 2023-07-01 |
| 1 BGN = | 2044.4971 UGX | 0.0005 BGN = | 1 UGX | 2023-06-30 |
| 1 BGN = | 2061.2693 UGX | 0.0005 BGN = | 1 UGX | 2023-06-29 |
| 1 BGN = | 2056.0838 UGX | 0.0005 BGN = | 1 UGX | 2023-06-28 |
| 1 BGN = | 2057.2716 UGX | 0.0005 BGN = | 1 UGX | 2023-06-27 |
| 1 BGN = | 2043.1703 UGX | 0.0005 BGN = | 1 UGX | 2023-06-26 |
| 1 BGN = | 2034.492 UGX | 0.0005 BGN = | 1 UGX | 2023-06-25 |
| 1 BGN = | 2060.7968 UGX | 0.0005 BGN = | 1 UGX | 2023-06-23 |
| 1 BGN = | 2066.907 UGX | 0.0005 BGN = | 1 UGX | 2023-06-22 |
| 1 BGN = | 2069.7546 UGX | 0.0005 BGN = | 1 UGX | 2023-06-21 |
| 1 BGN = | 2069.6121 UGX | 0.0005 BGN = | 1 UGX | 2023-06-20 |
| 1 BGN = | 2056.724 UGX | 0.0005 BGN = | 1 UGX | 2023-06-19 |
| 1 BGN = | 2056.0306 UGX | 0.0005 BGN = | 1 UGX | 2023-06-18 |
| 1 BGN = | 2057.5428 UGX | 0.0005 BGN = | 1 UGX | 2023-06-17 |
| 1 BGN = | 2046.8652 UGX | 0.0005 BGN = | 1 UGX | 2023-06-16 |
| 1 BGN = | 2048.5629 UGX | 0.0005 BGN = | 1 UGX | 2023-06-15 |
| 1 BGN = | 2054.892 UGX | 0.0005 BGN = | 1 UGX | 2023-06-14 |
| 1 BGN = | 2060.1249 UGX | 0.0005 BGN = | 1 UGX | 2023-06-13 |
| 1 BGN = | 2053.4738 UGX | 0.0005 BGN = | 1 UGX | 2023-06-12 |
| 1 BGN = | 2045.235 UGX | 0.0005 BGN = | 1 UGX | 2023-06-11 |
| 1 BGN = | 2046.8337 UGX | 0.0005 BGN = | 1 UGX | 2023-06-10 |
| 1 BGN = | 2038.2359 UGX | 0.0005 BGN = | 1 UGX | 2023-06-09 |
| 1 BGN = | 2049.9537 UGX | 0.0005 BGN = | 1 UGX | 2023-06-08 |
| 1 BGN = | 2043.4143 UGX | 0.0005 BGN = | 1 UGX | 2023-06-07 |
| 1 BGN = | 2041.5493 UGX | 0.0005 BGN = | 1 UGX | 2023-06-06 |
| 1 BGN = | 2057.7891 UGX | 0.0005 BGN = | 1 UGX | 2023-06-05 |
| 1 BGN = | 2056.2107 UGX | 0.0005 BGN = | 1 UGX | 2023-06-04 |
| 1 BGN = | 2048.2858 UGX | 0.0005 BGN = | 1 UGX | 2023-06-03 |
| 1 BGN = | 2054.9769 UGX | 0.0005 BGN = | 1 UGX | 2023-06-02 |
| 1 BGN = | 2062.1693 UGX | 0.0005 BGN = | 1 UGX | 2023-06-01 |
| 1 BGN = | 2051.5743 UGX | 0.0005 BGN = | 1 UGX | 2023-05-31 |
| 1 BGN = | 2046.9469 UGX | 0.0005 BGN = | 1 UGX | 2023-05-30 |
| 1 BGN = | 2048.6925 UGX | 0.0005 BGN = | 1 UGX | 2023-05-29 |
| 1 BGN = | 2044.9247 UGX | 0.0005 BGN = | 1 UGX | 2023-05-28 |
| 1 BGN = | 2044.9247 UGX | 0.0005 BGN = | 1 UGX | 2023-05-27 |
| 1 BGN = | 2045.0393 UGX | 0.0005 BGN = | 1 UGX | 2023-05-26 |
| 1 BGN = | 2049.6812 UGX | 0.0005 BGN = | 1 UGX | 2023-05-25 |
| 1 BGN = | 2052.8602 UGX | 0.0005 BGN = | 1 UGX | 2023-05-24 |
| 1 BGN = | 2061.3623 UGX | 0.0005 BGN = | 1 UGX | 2023-05-23 |
| 1 BGN = | 2052.5193 UGX | 0.0005 BGN = | 1 UGX | 2023-05-22 |
| 1 BGN = | 2052.5193 UGX | 0.0005 BGN = | 1 UGX | 2023-05-21 |
| 1 BGN = | 2058.4137 UGX | 0.0005 BGN = | 1 UGX | 2023-05-20 |
| 1 BGN = | 2055.1531 UGX | 0.0005 BGN = | 1 UGX | 2023-05-19 |
| 1 BGN = | 2063.7685 UGX | 0.0005 BGN = | 1 UGX | 2023-05-18 |
| 1 BGN = | 2068.7514 UGX | 0.0005 BGN = | 1 UGX | 2023-05-17 |
| 1 BGN = | 2070.0445 UGX | 0.0005 BGN = | 1 UGX | 2023-05-16 |
| 1 BGN = | 2058.9596 UGX | 0.0005 BGN = | 1 UGX | 2023-05-15 |
| 1 BGN = | 2075.3707 UGX | 0.0005 BGN = | 1 UGX | 2023-05-14 |
| 1 BGN = | 2066.7784 UGX | 0.0005 BGN = | 1 UGX | 2023-05-13 |
| 1 BGN = | 2078.4932 UGX | 0.0005 BGN = | 1 UGX | 2023-05-12 |
| 1 BGN = | 2089.1379 UGX | 0.0005 BGN = | 1 UGX | 2023-05-11 |
| 1 BGN = | 2093.3214 UGX | 0.0005 BGN = | 1 UGX | 2023-05-10 |
| 1 BGN = | 2095.9777 UGX | 0.0005 BGN = | 1 UGX | 2023-05-09 |
| 1 BGN = | 2093.2449 UGX | 0.0005 BGN = | 1 UGX | 2023-05-08 |
| 1 BGN = | 2093.2449 UGX | 0.0005 BGN = | 1 UGX | 2023-05-07 |
| 1 BGN = | 2093.2449 UGX | 0.0005 BGN = | 1 UGX | 2023-05-06 |
| 1 BGN = | 2094.8108 UGX | 0.0005 BGN = | 1 UGX | 2023-05-05 |
| 1 BGN = | 2107.4724 UGX | 0.0005 BGN = | 1 UGX | 2023-05-04 |
| 1 BGN = | 2099.525 UGX | 0.0005 BGN = | 1 UGX | 2023-05-03 |
| 1 BGN = | 2099.8699 UGX | 0.0005 BGN = | 1 UGX | 2023-05-02 |
| 1 BGN = | 2104.9903 UGX | 0.0005 BGN = | 1 UGX | 2023-05-01 |
| 1 BGN = | 2104.9903 UGX | 0.0005 BGN = | 1 UGX | 2023-04-30 |
| 1 BGN = | 2103.6506 UGX | 0.0005 BGN = | 1 UGX | 2023-04-29 |