Last Year History for BGN/TTD
| BGN | TTD | BGN | TTD | Date |
|---|---|---|---|---|
| 1 BGN = | 3.7315 TTD | 0.268 BGN = | 1 TTD | 2024-04-26 |
| 1 BGN = | 3.7139 TTD | 0.2693 BGN = | 1 TTD | 2024-04-25 |
| 1 BGN = | 3.6884 TTD | 0.2711 BGN = | 1 TTD | 2024-04-24 |
| 1 BGN = | 3.698 TTD | 0.2704 BGN = | 1 TTD | 2024-04-23 |
| 1 BGN = | 3.7013 TTD | 0.2702 BGN = | 1 TTD | 2024-04-22 |
| 1 BGN = | 3.6894 TTD | 0.271 BGN = | 1 TTD | 2024-04-21 |
| 1 BGN = | 3.6967 TTD | 0.2705 BGN = | 1 TTD | 2024-04-20 |
| 1 BGN = | 3.7085 TTD | 0.2697 BGN = | 1 TTD | 2024-04-19 |
| 1 BGN = | 3.6962 TTD | 0.2705 BGN = | 1 TTD | 2024-04-18 |
| 1 BGN = | 3.6942 TTD | 0.2707 BGN = | 1 TTD | 2024-04-17 |
| 1 BGN = | 3.7055 TTD | 0.2699 BGN = | 1 TTD | 2024-04-16 |
| 1 BGN = | 3.7012 TTD | 0.2702 BGN = | 1 TTD | 2024-04-15 |
| 1 BGN = | 3.6893 TTD | 0.2711 BGN = | 1 TTD | 2024-04-14 |
| 1 BGN = | 3.6947 TTD | 0.2707 BGN = | 1 TTD | 2024-04-13 |
| 1 BGN = | 3.7085 TTD | 0.2697 BGN = | 1 TTD | 2024-04-12 |
| 1 BGN = | 3.7713 TTD | 0.2652 BGN = | 1 TTD | 2024-04-11 |
| 1 BGN = | 3.7707 TTD | 0.2652 BGN = | 1 TTD | 2024-04-10 |
| 1 BGN = | 3.7497 TTD | 0.2667 BGN = | 1 TTD | 2024-04-09 |
| 1 BGN = | 3.7499 TTD | 0.2667 BGN = | 1 TTD | 2024-04-08 |
| 1 BGN = | 3.7441 TTD | 0.2671 BGN = | 1 TTD | 2024-04-07 |
| 1 BGN = | 3.7494 TTD | 0.2667 BGN = | 1 TTD | 2024-04-06 |
| 1 BGN = | 3.7607 TTD | 0.2659 BGN = | 1 TTD | 2024-04-05 |
| 1 BGN = | 3.7417 TTD | 0.2673 BGN = | 1 TTD | 2024-04-04 |
| 1 BGN = | 3.7315 TTD | 0.268 BGN = | 1 TTD | 2024-04-03 |
| 1 BGN = | 3.7285 TTD | 0.2682 BGN = | 1 TTD | 2024-04-02 |
| 1 BGN = | 3.746 TTD | 0.267 BGN = | 1 TTD | 2024-04-01 |
| 1 BGN = | 3.7432 TTD | 0.2671 BGN = | 1 TTD | 2024-03-31 |
| 1 BGN = | 3.7422 TTD | 0.2672 BGN = | 1 TTD | 2024-03-30 |
| 1 BGN = | 3.7448 TTD | 0.267 BGN = | 1 TTD | 2024-03-29 |
| 1 BGN = | 3.7648 TTD | 0.2656 BGN = | 1 TTD | 2024-03-28 |
| 1 BGN = | 3.7757 TTD | 0.2649 BGN = | 1 TTD | 2024-03-27 |
| 1 BGN = | 3.7658 TTD | 0.2655 BGN = | 1 TTD | 2024-03-26 |
| 1 BGN = | 3.7571 TTD | 0.2662 BGN = | 1 TTD | 2024-03-25 |
| 1 BGN = | 3.735 TTD | 0.2677 BGN = | 1 TTD | 2024-03-24 |
| 1 BGN = | 3.7586 TTD | 0.2661 BGN = | 1 TTD | 2024-03-23 |
| 1 BGN = | 3.778 TTD | 0.2647 BGN = | 1 TTD | 2024-03-22 |
| 1 BGN = | 3.7581 TTD | 0.2661 BGN = | 1 TTD | 2024-03-21 |
| 1 BGN = | 3.7632 TTD | 0.2657 BGN = | 1 TTD | 2024-03-20 |
| 1 BGN = | 3.7728 TTD | 0.2651 BGN = | 1 TTD | 2024-03-19 |
| 1 BGN = | 3.7835 TTD | 0.2643 BGN = | 1 TTD | 2024-03-18 |
| 1 BGN = | 3.7774 TTD | 0.2647 BGN = | 1 TTD | 2024-03-17 |
| 1 BGN = | 3.7821 TTD | 0.2644 BGN = | 1 TTD | 2024-03-16 |
| 1 BGN = | 3.8008 TTD | 0.2631 BGN = | 1 TTD | 2024-03-15 |
| 1 BGN = | 3.7958 TTD | 0.2635 BGN = | 1 TTD | 2024-03-14 |
| 1 BGN = | 3.7981 TTD | 0.2633 BGN = | 1 TTD | 2024-03-13 |
| 1 BGN = | 3.7996 TTD | 0.2632 BGN = | 1 TTD | 2024-03-12 |
| 1 BGN = | 3.7961 TTD | 0.2634 BGN = | 1 TTD | 2024-03-11 |
| 1 BGN = | 3.789 TTD | 0.2639 BGN = | 1 TTD | 2024-03-10 |
| 1 BGN = | 3.7954 TTD | 0.2635 BGN = | 1 TTD | 2024-03-09 |
| 1 BGN = | 3.7791 TTD | 0.2646 BGN = | 1 TTD | 2024-03-08 |
| 1 BGN = | 3.7725 TTD | 0.2651 BGN = | 1 TTD | 2024-03-07 |
| 1 BGN = | 3.7729 TTD | 0.265 BGN = | 1 TTD | 2024-03-06 |
| 1 BGN = | 3.7667 TTD | 0.2655 BGN = | 1 TTD | 2024-03-05 |
| 1 BGN = | 3.7553 TTD | 0.2663 BGN = | 1 TTD | 2024-03-04 |
| 1 BGN = | 3.747 TTD | 0.2669 BGN = | 1 TTD | 2024-03-03 |
| 1 BGN = | 3.754 TTD | 0.2664 BGN = | 1 TTD | 2024-03-02 |
| 1 BGN = | 3.7535 TTD | 0.2664 BGN = | 1 TTD | 2024-03-01 |
| 1 BGN = | 3.7602 TTD | 0.2659 BGN = | 1 TTD | 2024-02-29 |
| 1 BGN = | 3.7598 TTD | 0.266 BGN = | 1 TTD | 2024-02-28 |
| 1 BGN = | 3.772 TTD | 0.2651 BGN = | 1 TTD | 2024-02-27 |
| 1 BGN = | 3.7649 TTD | 0.2656 BGN = | 1 TTD | 2024-02-26 |
| 1 BGN = | 3.7558 TTD | 0.2663 BGN = | 1 TTD | 2024-02-25 |
| 1 BGN = | 3.7626 TTD | 0.2658 BGN = | 1 TTD | 2024-02-24 |
| 1 BGN = | 3.7686 TTD | 0.2653 BGN = | 1 TTD | 2024-02-23 |
| 1 BGN = | 3.763 TTD | 0.2657 BGN = | 1 TTD | 2024-02-22 |
| 1 BGN = | 3.7468 TTD | 0.2669 BGN = | 1 TTD | 2024-02-21 |
| 1 BGN = | 3.7464 TTD | 0.2669 BGN = | 1 TTD | 2024-02-20 |
| 1 BGN = | 3.7386 TTD | 0.2675 BGN = | 1 TTD | 2024-02-19 |
| 1 BGN = | 3.7337 TTD | 0.2678 BGN = | 1 TTD | 2024-02-18 |
| 1 BGN = | 3.7401 TTD | 0.2674 BGN = | 1 TTD | 2024-02-17 |
| 1 BGN = | 3.7257 TTD | 0.2684 BGN = | 1 TTD | 2024-02-16 |
| 1 BGN = | 3.7178 TTD | 0.269 BGN = | 1 TTD | 2024-02-15 |
| 1 BGN = | 3.7358 TTD | 0.2677 BGN = | 1 TTD | 2024-02-14 |
| 1 BGN = | 3.7371 TTD | 0.2676 BGN = | 1 TTD | 2024-02-13 |
| 1 BGN = | 3.7304 TTD | 0.2681 BGN = | 1 TTD | 2024-02-12 |
| 1 BGN = | 3.7356 TTD | 0.2677 BGN = | 1 TTD | 2024-02-11 |
| 1 BGN = | 3.7381 TTD | 0.2675 BGN = | 1 TTD | 2024-02-10 |
| 1 BGN = | 3.7352 TTD | 0.2677 BGN = | 1 TTD | 2024-02-09 |
| 1 BGN = | 3.7396 TTD | 0.2674 BGN = | 1 TTD | 2024-02-08 |
| 1 BGN = | 3.725 TTD | 0.2685 BGN = | 1 TTD | 2024-02-07 |
| 1 BGN = | 3.7325 TTD | 0.2679 BGN = | 1 TTD | 2024-02-06 |
| 1 BGN = | 3.7662 TTD | 0.2655 BGN = | 1 TTD | 2024-02-05 |
| 1 BGN = | 3.7457 TTD | 0.267 BGN = | 1 TTD | 2024-02-04 |
| 1 BGN = | 3.7493 TTD | 0.2667 BGN = | 1 TTD | 2024-02-03 |
| 1 BGN = | 3.7488 TTD | 0.2668 BGN = | 1 TTD | 2024-02-02 |
| 1 BGN = | 3.7507 TTD | 0.2666 BGN = | 1 TTD | 2024-02-01 |
| 1 BGN = | 3.7561 TTD | 0.2662 BGN = | 1 TTD | 2024-01-31 |
| 1 BGN = | 3.743 TTD | 0.2672 BGN = | 1 TTD | 2024-01-30 |
| 1 BGN = | 3.7685 TTD | 0.2654 BGN = | 1 TTD | 2024-01-29 |
| 1 BGN = | 3.7708 TTD | 0.2652 BGN = | 1 TTD | 2024-01-28 |
| 1 BGN = | 3.7739 TTD | 0.265 BGN = | 1 TTD | 2024-01-27 |
| 1 BGN = | 3.786 TTD | 0.2641 BGN = | 1 TTD | 2024-01-26 |
| 1 BGN = | 3.7926 TTD | 0.2637 BGN = | 1 TTD | 2024-01-25 |
| 1 BGN = | 3.7865 TTD | 0.2641 BGN = | 1 TTD | 2024-01-24 |
| 1 BGN = | 3.786 TTD | 0.2641 BGN = | 1 TTD | 2024-01-23 |
| 1 BGN = | 3.7838 TTD | 0.2643 BGN = | 1 TTD | 2024-01-22 |
| 1 BGN = | 3.7774 TTD | 0.2647 BGN = | 1 TTD | 2024-01-21 |
| 1 BGN = | 3.7895 TTD | 0.2639 BGN = | 1 TTD | 2024-01-20 |
| 1 BGN = | 3.78 TTD | 0.2645 BGN = | 1 TTD | 2024-01-19 |
| 1 BGN = | 3.7686 TTD | 0.2654 BGN = | 1 TTD | 2024-01-18 |
| 1 BGN = | 3.7772 TTD | 0.2647 BGN = | 1 TTD | 2024-01-17 |
| 1 BGN = | 3.7924 TTD | 0.2637 BGN = | 1 TTD | 2024-01-16 |
| 1 BGN = | 3.8026 TTD | 0.263 BGN = | 1 TTD | 2024-01-15 |
| 1 BGN = | 3.7957 TTD | 0.2635 BGN = | 1 TTD | 2024-01-14 |
| 1 BGN = | 3.7957 TTD | 0.2635 BGN = | 1 TTD | 2024-01-13 |
| 1 BGN = | 3.8047 TTD | 0.2628 BGN = | 1 TTD | 2024-01-12 |
| 1 BGN = | 3.7961 TTD | 0.2634 BGN = | 1 TTD | 2024-01-11 |
| 1 BGN = | 3.7993 TTD | 0.2632 BGN = | 1 TTD | 2024-01-10 |
| 1 BGN = | 3.7899 TTD | 0.2639 BGN = | 1 TTD | 2024-01-09 |
| 1 BGN = | 3.7724 TTD | 0.2651 BGN = | 1 TTD | 2024-01-08 |
| 1 BGN = | 3.7709 TTD | 0.2652 BGN = | 1 TTD | 2024-01-07 |
| 1 BGN = | 3.776 TTD | 0.2648 BGN = | 1 TTD | 2024-01-06 |
| 1 BGN = | 3.7877 TTD | 0.264 BGN = | 1 TTD | 2024-01-05 |
| 1 BGN = | 3.8023 TTD | 0.263 BGN = | 1 TTD | 2024-01-04 |
| 1 BGN = | 3.7953 TTD | 0.2635 BGN = | 1 TTD | 2024-01-03 |
| 1 BGN = | 3.8342 TTD | 0.2608 BGN = | 1 TTD | 2024-01-02 |
| 1 BGN = | 3.8419 TTD | 0.2603 BGN = | 1 TTD | 2024-01-01 |
| 1 BGN = | 3.8376 TTD | 0.2606 BGN = | 1 TTD | 2023-12-31 |
| 1 BGN = | 3.8316 TTD | 0.261 BGN = | 1 TTD | 2023-12-30 |
| 1 BGN = | 3.8527 TTD | 0.2596 BGN = | 1 TTD | 2023-12-29 |
| 1 BGN = | 3.8441 TTD | 0.2601 BGN = | 1 TTD | 2023-12-28 |
| 1 BGN = | 3.8485 TTD | 0.2598 BGN = | 1 TTD | 2023-12-27 |
| 1 BGN = | 3.8341 TTD | 0.2608 BGN = | 1 TTD | 2023-12-26 |
| 1 BGN = | 3.846 TTD | 0.26 BGN = | 1 TTD | 2023-12-25 |
| 1 BGN = | 3.8311 TTD | 0.261 BGN = | 1 TTD | 2023-12-24 |
| 1 BGN = | 3.8354 TTD | 0.2607 BGN = | 1 TTD | 2023-12-23 |
| 1 BGN = | 3.8229 TTD | 0.2616 BGN = | 1 TTD | 2023-12-22 |
| 1 BGN = | 3.8016 TTD | 0.263 BGN = | 1 TTD | 2023-12-21 |
| 1 BGN = | 3.7937 TTD | 0.2636 BGN = | 1 TTD | 2023-12-20 |
| 1 BGN = | 3.7925 TTD | 0.2637 BGN = | 1 TTD | 2023-12-19 |
| 1 BGN = | 3.8152 TTD | 0.2621 BGN = | 1 TTD | 2023-12-18 |
| 1 BGN = | 3.8076 TTD | 0.2626 BGN = | 1 TTD | 2023-12-17 |
| 1 BGN = | 3.8076 TTD | 0.2626 BGN = | 1 TTD | 2023-12-16 |
| 1 BGN = | 3.7843 TTD | 0.2643 BGN = | 1 TTD | 2023-12-15 |
| 1 BGN = | 3.7404 TTD | 0.2674 BGN = | 1 TTD | 2023-12-14 |
| 1 BGN = | 3.7434 TTD | 0.2671 BGN = | 1 TTD | 2023-12-13 |
| 1 BGN = | 3.7494 TTD | 0.2667 BGN = | 1 TTD | 2023-12-12 |
| 1 BGN = | 3.744 TTD | 0.2671 BGN = | 1 TTD | 2023-12-11 |
| 1 BGN = | 3.7391 TTD | 0.2674 BGN = | 1 TTD | 2023-12-10 |
| 1 BGN = | 3.7391 TTD | 0.2674 BGN = | 1 TTD | 2023-12-09 |
| 1 BGN = | 3.7369 TTD | 0.2676 BGN = | 1 TTD | 2023-12-08 |
| 1 BGN = | 3.7446 TTD | 0.267 BGN = | 1 TTD | 2023-12-07 |
| 1 BGN = | 3.7437 TTD | 0.2671 BGN = | 1 TTD | 2023-12-06 |
| 1 BGN = | 3.7642 TTD | 0.2657 BGN = | 1 TTD | 2023-12-05 |
| 1 BGN = | 3.7832 TTD | 0.2643 BGN = | 1 TTD | 2023-12-04 |
| 1 BGN = | 3.78 TTD | 0.2645 BGN = | 1 TTD | 2023-12-03 |
| 1 BGN = | 3.775 TTD | 0.2649 BGN = | 1 TTD | 2023-12-02 |
| 1 BGN = | 3.7862 TTD | 0.2641 BGN = | 1 TTD | 2023-12-01 |
| 1 BGN = | 3.7951 TTD | 0.2635 BGN = | 1 TTD | 2023-11-30 |
| 1 BGN = | 3.7867 TTD | 0.2641 BGN = | 1 TTD | 2023-11-29 |
| 1 BGN = | 3.7989 TTD | 0.2632 BGN = | 1 TTD | 2023-11-28 |
| 1 BGN = | 3.7913 TTD | 0.2638 BGN = | 1 TTD | 2023-11-27 |
| 1 BGN = | 3.786 TTD | 0.2641 BGN = | 1 TTD | 2023-11-26 |
| 1 BGN = | 3.791 TTD | 0.2638 BGN = | 1 TTD | 2023-11-25 |
| 1 BGN = | 3.7925 TTD | 0.2637 BGN = | 1 TTD | 2023-11-24 |
| 1 BGN = | 3.7916 TTD | 0.2637 BGN = | 1 TTD | 2023-11-23 |
| 1 BGN = | 3.7943 TTD | 0.2636 BGN = | 1 TTD | 2023-11-22 |
| 1 BGN = | 3.7922 TTD | 0.2637 BGN = | 1 TTD | 2023-11-21 |
| 1 BGN = | 3.7799 TTD | 0.2646 BGN = | 1 TTD | 2023-11-20 |
| 1 BGN = | 3.7729 TTD | 0.265 BGN = | 1 TTD | 2023-11-19 |
| 1 BGN = | 3.7644 TTD | 0.2656 BGN = | 1 TTD | 2023-11-18 |
| 1 BGN = | 3.7682 TTD | 0.2654 BGN = | 1 TTD | 2023-11-17 |
| 1 BGN = | 3.7679 TTD | 0.2654 BGN = | 1 TTD | 2023-11-16 |
| 1 BGN = | 3.7093 TTD | 0.2696 BGN = | 1 TTD | 2023-11-15 |
| 1 BGN = | 3.707 TTD | 0.2698 BGN = | 1 TTD | 2023-11-14 |
| 1 BGN = | 3.7122 TTD | 0.2694 BGN = | 1 TTD | 2023-11-13 |
| 1 BGN = | 3.6982 TTD | 0.2704 BGN = | 1 TTD | 2023-11-12 |
| 1 BGN = | 3.7084 TTD | 0.2697 BGN = | 1 TTD | 2023-11-11 |
| 1 BGN = | 3.7173 TTD | 0.269 BGN = | 1 TTD | 2023-11-10 |
| 1 BGN = | 3.6965 TTD | 0.2705 BGN = | 1 TTD | 2023-11-09 |
| 1 BGN = | 3.7004 TTD | 0.2702 BGN = | 1 TTD | 2023-11-08 |
| 1 BGN = | 3.7265 TTD | 0.2683 BGN = | 1 TTD | 2023-11-07 |
| 1 BGN = | 3.6989 TTD | 0.2704 BGN = | 1 TTD | 2023-11-06 |
| 1 BGN = | 3.6893 TTD | 0.2711 BGN = | 1 TTD | 2023-11-05 |
| 1 BGN = | 3.6926 TTD | 0.2708 BGN = | 1 TTD | 2023-11-04 |
| 1 BGN = | 3.6924 TTD | 0.2708 BGN = | 1 TTD | 2023-11-03 |
| 1 BGN = | 3.6592 TTD | 0.2733 BGN = | 1 TTD | 2023-11-02 |
| 1 BGN = | 3.6622 TTD | 0.2731 BGN = | 1 TTD | 2023-11-01 |
| 1 BGN = | 3.6715 TTD | 0.2724 BGN = | 1 TTD | 2023-10-31 |
| 1 BGN = | 3.6656 TTD | 0.2728 BGN = | 1 TTD | 2023-10-30 |
| 1 BGN = | 3.6626 TTD | 0.273 BGN = | 1 TTD | 2023-10-29 |
| 1 BGN = | 3.6626 TTD | 0.273 BGN = | 1 TTD | 2023-10-28 |
| 1 BGN = | 3.6566 TTD | 0.2735 BGN = | 1 TTD | 2023-10-27 |
| 1 BGN = | 3.6711 TTD | 0.2724 BGN = | 1 TTD | 2023-10-26 |
| 1 BGN = | 3.6882 TTD | 0.2711 BGN = | 1 TTD | 2023-10-25 |
| 1 BGN = | 3.6763 TTD | 0.272 BGN = | 1 TTD | 2023-10-24 |
| 1 BGN = | 3.6815 TTD | 0.2716 BGN = | 1 TTD | 2023-10-23 |
| 1 BGN = | 3.6688 TTD | 0.2726 BGN = | 1 TTD | 2023-10-22 |
| 1 BGN = | 3.6762 TTD | 0.272 BGN = | 1 TTD | 2023-10-21 |
| 1 BGN = | 3.6624 TTD | 0.273 BGN = | 1 TTD | 2023-10-20 |
| 1 BGN = | 3.6638 TTD | 0.2729 BGN = | 1 TTD | 2023-10-19 |
| 1 BGN = | 3.6671 TTD | 0.2727 BGN = | 1 TTD | 2023-10-18 |
| 1 BGN = | 3.6506 TTD | 0.2739 BGN = | 1 TTD | 2023-10-17 |
| 1 BGN = | 3.6548 TTD | 0.2736 BGN = | 1 TTD | 2023-10-16 |
| 1 BGN = | 3.6502 TTD | 0.274 BGN = | 1 TTD | 2023-10-15 |
| 1 BGN = | 3.6502 TTD | 0.274 BGN = | 1 TTD | 2023-10-14 |
| 1 BGN = | 3.6872 TTD | 0.2712 BGN = | 1 TTD | 2023-10-13 |
| 1 BGN = | 3.6824 TTD | 0.2716 BGN = | 1 TTD | 2023-10-12 |
| 1 BGN = | 3.6728 TTD | 0.2723 BGN = | 1 TTD | 2023-10-11 |
| 1 BGN = | 3.6609 TTD | 0.2732 BGN = | 1 TTD | 2023-10-10 |
| 1 BGN = | 3.6459 TTD | 0.2743 BGN = | 1 TTD | 2023-10-09 |
| 1 BGN = | 3.65 TTD | 0.274 BGN = | 1 TTD | 2023-10-08 |
| 1 BGN = | 3.6499 TTD | 0.274 BGN = | 1 TTD | 2023-10-07 |
| 1 BGN = | 3.6488 TTD | 0.2741 BGN = | 1 TTD | 2023-10-06 |
| 1 BGN = | 3.6325 TTD | 0.2753 BGN = | 1 TTD | 2023-10-05 |
| 1 BGN = | 3.6394 TTD | 0.2748 BGN = | 1 TTD | 2023-10-04 |
| 1 BGN = | 3.6615 TTD | 0.2731 BGN = | 1 TTD | 2023-10-03 |
| 1 BGN = | 3.6842 TTD | 0.2714 BGN = | 1 TTD | 2023-10-02 |
| 1 BGN = | 3.6775 TTD | 0.2719 BGN = | 1 TTD | 2023-10-01 |
| 1 BGN = | 3.6781 TTD | 0.2719 BGN = | 1 TTD | 2023-09-30 |
| 1 BGN = | 3.6746 TTD | 0.2721 BGN = | 1 TTD | 2023-09-29 |
| 1 BGN = | 3.6608 TTD | 0.2732 BGN = | 1 TTD | 2023-09-28 |
| 1 BGN = | 3.6753 TTD | 0.2721 BGN = | 1 TTD | 2023-09-27 |
| 1 BGN = | 3.6925 TTD | 0.2708 BGN = | 1 TTD | 2023-09-26 |
| 1 BGN = | 3.6855 TTD | 0.2713 BGN = | 1 TTD | 2023-09-25 |
| 1 BGN = | 3.6771 TTD | 0.272 BGN = | 1 TTD | 2023-09-24 |
| 1 BGN = | 3.6767 TTD | 0.272 BGN = | 1 TTD | 2023-09-23 |
| 1 BGN = | 3.6863 TTD | 0.2713 BGN = | 1 TTD | 2023-09-22 |
| 1 BGN = | 3.7205 TTD | 0.2688 BGN = | 1 TTD | 2023-09-21 |
| 1 BGN = | 3.7105 TTD | 0.2695 BGN = | 1 TTD | 2023-09-20 |
| 1 BGN = | 3.6933 TTD | 0.2708 BGN = | 1 TTD | 2023-09-19 |
| 1 BGN = | 3.6955 TTD | 0.2706 BGN = | 1 TTD | 2023-09-18 |
| 1 BGN = | 3.692 TTD | 0.2709 BGN = | 1 TTD | 2023-09-17 |
| 1 BGN = | 3.6982 TTD | 0.2704 BGN = | 1 TTD | 2023-09-16 |
| 1 BGN = | 3.7335 TTD | 0.2678 BGN = | 1 TTD | 2023-09-15 |
| 1 BGN = | 3.7225 TTD | 0.2686 BGN = | 1 TTD | 2023-09-14 |
| 1 BGN = | 3.7109 TTD | 0.2695 BGN = | 1 TTD | 2023-09-13 |
| 1 BGN = | 3.7154 TTD | 0.2692 BGN = | 1 TTD | 2023-09-12 |
| 1 BGN = | 3.7161 TTD | 0.2691 BGN = | 1 TTD | 2023-09-11 |
| 1 BGN = | 3.7073 TTD | 0.2697 BGN = | 1 TTD | 2023-09-10 |
| 1 BGN = | 3.7116 TTD | 0.2694 BGN = | 1 TTD | 2023-09-09 |
| 1 BGN = | 3.7009 TTD | 0.2702 BGN = | 1 TTD | 2023-09-08 |
| 1 BGN = | 3.7159 TTD | 0.2691 BGN = | 1 TTD | 2023-09-07 |
| 1 BGN = | 3.7269 TTD | 0.2683 BGN = | 1 TTD | 2023-09-06 |
| 1 BGN = | 3.7317 TTD | 0.268 BGN = | 1 TTD | 2023-09-05 |
| 1 BGN = | 3.7739 TTD | 0.265 BGN = | 1 TTD | 2023-09-04 |
| 1 BGN = | 3.7597 TTD | 0.266 BGN = | 1 TTD | 2023-09-03 |
| 1 BGN = | 3.7603 TTD | 0.2659 BGN = | 1 TTD | 2023-09-02 |
| 1 BGN = | 3.7817 TTD | 0.2644 BGN = | 1 TTD | 2023-09-01 |
| 1 BGN = | 3.7559 TTD | 0.2662 BGN = | 1 TTD | 2023-08-31 |
| 1 BGN = | 3.7543 TTD | 0.2664 BGN = | 1 TTD | 2023-08-30 |
| 1 BGN = | 3.7513 TTD | 0.2666 BGN = | 1 TTD | 2023-08-29 |
| 1 BGN = | 3.7543 TTD | 0.2664 BGN = | 1 TTD | 2023-08-28 |
| 1 BGN = | 3.7544 TTD | 0.2664 BGN = | 1 TTD | 2023-08-27 |
| 1 BGN = | 3.7544 TTD | 0.2664 BGN = | 1 TTD | 2023-08-26 |
| 1 BGN = | 3.7683 TTD | 0.2654 BGN = | 1 TTD | 2023-08-25 |
| 1 BGN = | 3.7509 TTD | 0.2666 BGN = | 1 TTD | 2023-08-24 |
| 1 BGN = | 3.7601 TTD | 0.266 BGN = | 1 TTD | 2023-08-23 |
| 1 BGN = | 3.7851 TTD | 0.2642 BGN = | 1 TTD | 2023-08-22 |
| 1 BGN = | 3.7681 TTD | 0.2654 BGN = | 1 TTD | 2023-08-21 |
| 1 BGN = | 3.7538 TTD | 0.2664 BGN = | 1 TTD | 2023-08-20 |
| 1 BGN = | 3.7646 TTD | 0.2656 BGN = | 1 TTD | 2023-08-19 |
| 1 BGN = | 3.7646 TTD | 0.2656 BGN = | 1 TTD | 2023-08-18 |
| 1 BGN = | 3.783 TTD | 0.2643 BGN = | 1 TTD | 2023-08-17 |
| 1 BGN = | 3.7951 TTD | 0.2635 BGN = | 1 TTD | 2023-08-16 |
| 1 BGN = | 3.8073 TTD | 0.2627 BGN = | 1 TTD | 2023-08-15 |
| 1 BGN = | 3.8217 TTD | 0.2617 BGN = | 1 TTD | 2023-08-14 |
| 1 BGN = | 3.8089 TTD | 0.2625 BGN = | 1 TTD | 2023-08-13 |
| 1 BGN = | 3.8153 TTD | 0.2621 BGN = | 1 TTD | 2023-08-12 |
| 1 BGN = | 3.8225 TTD | 0.2616 BGN = | 1 TTD | 2023-08-11 |
| 1 BGN = | 3.8224 TTD | 0.2616 BGN = | 1 TTD | 2023-08-10 |
| 1 BGN = | 3.8076 TTD | 0.2626 BGN = | 1 TTD | 2023-08-09 |
| 1 BGN = | 3.8034 TTD | 0.2629 BGN = | 1 TTD | 2023-08-08 |
| 1 BGN = | 3.7815 TTD | 0.2644 BGN = | 1 TTD | 2023-08-07 |
| 1 BGN = | 3.7875 TTD | 0.264 BGN = | 1 TTD | 2023-08-06 |
| 1 BGN = | 3.7875 TTD | 0.264 BGN = | 1 TTD | 2023-08-05 |
| 1 BGN = | 3.7863 TTD | 0.2641 BGN = | 1 TTD | 2023-08-04 |
| 1 BGN = | 3.8085 TTD | 0.2626 BGN = | 1 TTD | 2023-08-03 |
| 1 BGN = | 3.8138 TTD | 0.2622 BGN = | 1 TTD | 2023-08-02 |
| 1 BGN = | 3.8251 TTD | 0.2614 BGN = | 1 TTD | 2023-08-01 |
| 1 BGN = | 3.8222 TTD | 0.2616 BGN = | 1 TTD | 2023-07-31 |
| 1 BGN = | 3.8146 TTD | 0.2621 BGN = | 1 TTD | 2023-07-30 |
| 1 BGN = | 3.8146 TTD | 0.2621 BGN = | 1 TTD | 2023-07-29 |
| 1 BGN = | 3.8599 TTD | 0.2591 BGN = | 1 TTD | 2023-07-28 |
| 1 BGN = | 3.8626 TTD | 0.2589 BGN = | 1 TTD | 2023-07-27 |
| 1 BGN = | 3.8485 TTD | 0.2598 BGN = | 1 TTD | 2023-07-26 |
| 1 BGN = | 3.8532 TTD | 0.2595 BGN = | 1 TTD | 2023-07-25 |
| 1 BGN = | 3.8626 TTD | 0.2589 BGN = | 1 TTD | 2023-07-24 |
| 1 BGN = | 3.8608 TTD | 0.259 BGN = | 1 TTD | 2023-07-23 |
| 1 BGN = | 3.861 TTD | 0.259 BGN = | 1 TTD | 2023-07-22 |
| 1 BGN = | 3.8639 TTD | 0.2588 BGN = | 1 TTD | 2023-07-21 |
| 1 BGN = | 3.8849 TTD | 0.2574 BGN = | 1 TTD | 2023-07-20 |
| 1 BGN = | 3.9003 TTD | 0.2564 BGN = | 1 TTD | 2023-07-19 |
| 1 BGN = | 3.8947 TTD | 0.2568 BGN = | 1 TTD | 2023-07-18 |
| 1 BGN = | 3.904 TTD | 0.2561 BGN = | 1 TTD | 2023-07-17 |
| 1 BGN = | 3.8947 TTD | 0.2568 BGN = | 1 TTD | 2023-07-16 |
| 1 BGN = | 3.8947 TTD | 0.2568 BGN = | 1 TTD | 2023-07-15 |
| 1 BGN = | 3.8792 TTD | 0.2578 BGN = | 1 TTD | 2023-07-14 |
| 1 BGN = | 3.8372 TTD | 0.2606 BGN = | 1 TTD | 2023-07-13 |
| 1 BGN = | 3.8216 TTD | 0.2617 BGN = | 1 TTD | 2023-07-12 |
| 1 BGN = | 3.8044 TTD | 0.2629 BGN = | 1 TTD | 2023-07-11 |
| 1 BGN = | 3.7785 TTD | 0.2647 BGN = | 1 TTD | 2023-07-10 |
| 1 BGN = | 3.7778 TTD | 0.2647 BGN = | 1 TTD | 2023-07-09 |
| 1 BGN = | 3.7778 TTD | 0.2647 BGN = | 1 TTD | 2023-07-08 |
| 1 BGN = | 3.7737 TTD | 0.265 BGN = | 1 TTD | 2023-07-07 |
| 1 BGN = | 3.7754 TTD | 0.2649 BGN = | 1 TTD | 2023-07-06 |
| 1 BGN = | 3.7804 TTD | 0.2645 BGN = | 1 TTD | 2023-07-05 |
| 1 BGN = | 3.7812 TTD | 0.2645 BGN = | 1 TTD | 2023-07-04 |
| 1 BGN = | 3.7562 TTD | 0.2662 BGN = | 1 TTD | 2023-07-03 |
| 1 BGN = | 3.7839 TTD | 0.2643 BGN = | 1 TTD | 2023-07-02 |
| 1 BGN = | 3.7839 TTD | 0.2643 BGN = | 1 TTD | 2023-07-01 |
| 1 BGN = | 3.7899 TTD | 0.2639 BGN = | 1 TTD | 2023-06-30 |
| 1 BGN = | 3.8052 TTD | 0.2628 BGN = | 1 TTD | 2023-06-29 |
| 1 BGN = | 3.8036 TTD | 0.2629 BGN = | 1 TTD | 2023-06-28 |
| 1 BGN = | 3.7982 TTD | 0.2633 BGN = | 1 TTD | 2023-06-27 |
| 1 BGN = | 3.7788 TTD | 0.2646 BGN = | 1 TTD | 2023-06-26 |
| 1 BGN = | 3.7628 TTD | 0.2658 BGN = | 1 TTD | 2023-06-25 |
| 1 BGN = | 3.7902 TTD | 0.2638 BGN = | 1 TTD | 2023-06-23 |
| 1 BGN = | 3.7859 TTD | 0.2641 BGN = | 1 TTD | 2023-06-22 |
| 1 BGN = | 3.7858 TTD | 0.2641 BGN = | 1 TTD | 2023-06-21 |
| 1 BGN = | 3.792 TTD | 0.2637 BGN = | 1 TTD | 2023-06-20 |
| 1 BGN = | 3.7913 TTD | 0.2638 BGN = | 1 TTD | 2023-06-19 |
| 1 BGN = | 3.7906 TTD | 0.2638 BGN = | 1 TTD | 2023-06-18 |
| 1 BGN = | 3.7937 TTD | 0.2636 BGN = | 1 TTD | 2023-06-17 |
| 1 BGN = | 3.7627 TTD | 0.2658 BGN = | 1 TTD | 2023-06-16 |
| 1 BGN = | 3.744 TTD | 0.2671 BGN = | 1 TTD | 2023-06-15 |
| 1 BGN = | 3.7496 TTD | 0.2667 BGN = | 1 TTD | 2023-06-14 |
| 1 BGN = | 3.753 TTD | 0.2665 BGN = | 1 TTD | 2023-06-13 |
| 1 BGN = | 3.7407 TTD | 0.2673 BGN = | 1 TTD | 2023-06-12 |
| 1 BGN = | 3.7257 TTD | 0.2684 BGN = | 1 TTD | 2023-06-11 |
| 1 BGN = | 3.7286 TTD | 0.2682 BGN = | 1 TTD | 2023-06-10 |
| 1 BGN = | 3.7105 TTD | 0.2695 BGN = | 1 TTD | 2023-06-09 |
| 1 BGN = | 3.7229 TTD | 0.2686 BGN = | 1 TTD | 2023-06-08 |
| 1 BGN = | 3.7057 TTD | 0.2699 BGN = | 1 TTD | 2023-06-07 |
| 1 BGN = | 3.7048 TTD | 0.2699 BGN = | 1 TTD | 2023-06-06 |
| 1 BGN = | 3.7319 TTD | 0.268 BGN = | 1 TTD | 2023-06-05 |
| 1 BGN = | 3.729 TTD | 0.2682 BGN = | 1 TTD | 2023-06-04 |
| 1 BGN = | 3.7146 TTD | 0.2692 BGN = | 1 TTD | 2023-06-03 |
| 1 BGN = | 3.7079 TTD | 0.2697 BGN = | 1 TTD | 2023-06-02 |
| 1 BGN = | 3.7038 TTD | 0.27 BGN = | 1 TTD | 2023-06-01 |
| 1 BGN = | 3.6995 TTD | 0.2703 BGN = | 1 TTD | 2023-05-31 |
| 1 BGN = | 3.7169 TTD | 0.269 BGN = | 1 TTD | 2023-05-30 |
| 1 BGN = | 3.7297 TTD | 0.2681 BGN = | 1 TTD | 2023-05-29 |
| 1 BGN = | 3.7228 TTD | 0.2686 BGN = | 1 TTD | 2023-05-28 |
| 1 BGN = | 3.7228 TTD | 0.2686 BGN = | 1 TTD | 2023-05-27 |
| 1 BGN = | 3.7282 TTD | 0.2682 BGN = | 1 TTD | 2023-05-26 |
| 1 BGN = | 3.7306 TTD | 0.2681 BGN = | 1 TTD | 2023-05-25 |
| 1 BGN = | 3.7339 TTD | 0.2678 BGN = | 1 TTD | 2023-05-24 |
| 1 BGN = | 3.7557 TTD | 0.2663 BGN = | 1 TTD | 2023-05-23 |
| 1 BGN = | 3.7396 TTD | 0.2674 BGN = | 1 TTD | 2023-05-22 |
| 1 BGN = | 3.7396 TTD | 0.2674 BGN = | 1 TTD | 2023-05-21 |
| 1 BGN = | 3.7503 TTD | 0.2666 BGN = | 1 TTD | 2023-05-20 |
| 1 BGN = | 3.7423 TTD | 0.2672 BGN = | 1 TTD | 2023-05-19 |
| 1 BGN = | 3.7607 TTD | 0.2659 BGN = | 1 TTD | 2023-05-18 |
| 1 BGN = | 3.7701 TTD | 0.2652 BGN = | 1 TTD | 2023-05-17 |
| 1 BGN = | 3.775 TTD | 0.2649 BGN = | 1 TTD | 2023-05-16 |
| 1 BGN = | 3.7547 TTD | 0.2663 BGN = | 1 TTD | 2023-05-15 |
| 1 BGN = | 3.7846 TTD | 0.2642 BGN = | 1 TTD | 2023-05-14 |
| 1 BGN = | 3.769 TTD | 0.2653 BGN = | 1 TTD | 2023-05-13 |
| 1 BGN = | 3.7897 TTD | 0.2639 BGN = | 1 TTD | 2023-05-12 |
| 1 BGN = | 3.8155 TTD | 0.2621 BGN = | 1 TTD | 2023-05-11 |
| 1 BGN = | 3.8094 TTD | 0.2625 BGN = | 1 TTD | 2023-05-10 |
| 1 BGN = | 3.8006 TTD | 0.2631 BGN = | 1 TTD | 2023-05-09 |
| 1 BGN = | 3.8159 TTD | 0.2621 BGN = | 1 TTD | 2023-05-08 |
| 1 BGN = | 3.8159 TTD | 0.2621 BGN = | 1 TTD | 2023-05-07 |
| 1 BGN = | 3.8159 TTD | 0.2621 BGN = | 1 TTD | 2023-05-06 |
| 1 BGN = | 3.8205 TTD | 0.2617 BGN = | 1 TTD | 2023-05-05 |
| 1 BGN = | 3.8419 TTD | 0.2603 BGN = | 1 TTD | 2023-05-04 |
| 1 BGN = | 3.805 TTD | 0.2628 BGN = | 1 TTD | 2023-05-03 |
| 1 BGN = | 3.82 TTD | 0.2618 BGN = | 1 TTD | 2023-05-02 |
| 1 BGN = | 3.7791 TTD | 0.2646 BGN = | 1 TTD | 2023-05-01 |
| 1 BGN = | 3.7791 TTD | 0.2646 BGN = | 1 TTD | 2023-04-30 |
| 1 BGN = | 3.8268 TTD | 0.2613 BGN = | 1 TTD | 2023-04-29 |
| 1 BGN = | 3.8351 TTD | 0.2608 BGN = | 1 TTD | 2023-04-28 |
| 1 BGN = | 3.8365 TTD | 0.2607 BGN = | 1 TTD | 2023-04-27 |