Last Year History for BGN/RSD
BGN |
RSD |
BGN |
RSD |
Date |
1 BGN = |
59.948 RSD |
0.0167 BGN = |
1 RSD |
2024-04-27 |
1 BGN = |
59.9406 RSD |
0.0167 BGN = |
1 RSD |
2024-04-26 |
1 BGN = |
59.8797 RSD |
0.0167 BGN = |
1 RSD |
2024-04-25 |
1 BGN = |
59.8937 RSD |
0.0167 BGN = |
1 RSD |
2024-04-24 |
1 BGN = |
60.021 RSD |
0.0167 BGN = |
1 RSD |
2024-04-23 |
1 BGN = |
60.0032 RSD |
0.0167 BGN = |
1 RSD |
2024-04-22 |
1 BGN = |
59.7771 RSD |
0.0167 BGN = |
1 RSD |
2024-04-21 |
1 BGN = |
59.8958 RSD |
0.0167 BGN = |
1 RSD |
2024-04-20 |
1 BGN = |
59.8514 RSD |
0.0167 BGN = |
1 RSD |
2024-04-19 |
1 BGN = |
59.9356 RSD |
0.0167 BGN = |
1 RSD |
2024-04-18 |
1 BGN = |
59.8932 RSD |
0.0167 BGN = |
1 RSD |
2024-04-17 |
1 BGN = |
59.8821 RSD |
0.0167 BGN = |
1 RSD |
2024-04-16 |
1 BGN = |
59.9046 RSD |
0.0167 BGN = |
1 RSD |
2024-04-15 |
1 BGN = |
59.7325 RSD |
0.0167 BGN = |
1 RSD |
2024-04-14 |
1 BGN = |
59.8816 RSD |
0.0167 BGN = |
1 RSD |
2024-04-13 |
1 BGN = |
59.9906 RSD |
0.0167 BGN = |
1 RSD |
2024-04-12 |
1 BGN = |
59.9568 RSD |
0.0167 BGN = |
1 RSD |
2024-04-11 |
1 BGN = |
59.8889 RSD |
0.0167 BGN = |
1 RSD |
2024-04-10 |
1 BGN = |
59.8419 RSD |
0.0167 BGN = |
1 RSD |
2024-04-09 |
1 BGN = |
59.9053 RSD |
0.0167 BGN = |
1 RSD |
2024-04-08 |
1 BGN = |
59.8161 RSD |
0.0167 BGN = |
1 RSD |
2024-04-07 |
1 BGN = |
59.9004 RSD |
0.0167 BGN = |
1 RSD |
2024-04-06 |
1 BGN = |
59.8748 RSD |
0.0167 BGN = |
1 RSD |
2024-04-05 |
1 BGN = |
59.8863 RSD |
0.0167 BGN = |
1 RSD |
2024-04-04 |
1 BGN = |
59.8915 RSD |
0.0167 BGN = |
1 RSD |
2024-04-03 |
1 BGN = |
59.8749 RSD |
0.0167 BGN = |
1 RSD |
2024-04-02 |
1 BGN = |
59.8847 RSD |
0.0167 BGN = |
1 RSD |
2024-04-01 |
1 BGN = |
59.8405 RSD |
0.0167 BGN = |
1 RSD |
2024-03-31 |
1 BGN = |
59.824 RSD |
0.0167 BGN = |
1 RSD |
2024-03-30 |
1 BGN = |
59.9471 RSD |
0.0167 BGN = |
1 RSD |
2024-03-29 |
1 BGN = |
59.9215 RSD |
0.0167 BGN = |
1 RSD |
2024-03-28 |
1 BGN = |
59.9013 RSD |
0.0167 BGN = |
1 RSD |
2024-03-27 |
1 BGN = |
59.8991 RSD |
0.0167 BGN = |
1 RSD |
2024-03-26 |
1 BGN = |
59.9296 RSD |
0.0167 BGN = |
1 RSD |
2024-03-25 |
1 BGN = |
59.558 RSD |
0.0168 BGN = |
1 RSD |
2024-03-24 |
1 BGN = |
59.9332 RSD |
0.0167 BGN = |
1 RSD |
2024-03-23 |
1 BGN = |
59.9962 RSD |
0.0167 BGN = |
1 RSD |
2024-03-22 |
1 BGN = |
59.9744 RSD |
0.0167 BGN = |
1 RSD |
2024-03-21 |
1 BGN = |
60.0372 RSD |
0.0167 BGN = |
1 RSD |
2024-03-20 |
1 BGN = |
59.9936 RSD |
0.0167 BGN = |
1 RSD |
2024-03-19 |
1 BGN = |
59.9001 RSD |
0.0167 BGN = |
1 RSD |
2024-03-18 |
1 BGN = |
59.8619 RSD |
0.0167 BGN = |
1 RSD |
2024-03-17 |
1 BGN = |
59.9355 RSD |
0.0167 BGN = |
1 RSD |
2024-03-16 |
1 BGN = |
59.8512 RSD |
0.0167 BGN = |
1 RSD |
2024-03-15 |
1 BGN = |
59.9189 RSD |
0.0167 BGN = |
1 RSD |
2024-03-14 |
1 BGN = |
59.9347 RSD |
0.0167 BGN = |
1 RSD |
2024-03-13 |
1 BGN = |
59.914 RSD |
0.0167 BGN = |
1 RSD |
2024-03-12 |
1 BGN = |
59.9653 RSD |
0.0167 BGN = |
1 RSD |
2024-03-11 |
1 BGN = |
59.8217 RSD |
0.0167 BGN = |
1 RSD |
2024-03-10 |
1 BGN = |
59.9228 RSD |
0.0167 BGN = |
1 RSD |
2024-03-09 |
1 BGN = |
59.9566 RSD |
0.0167 BGN = |
1 RSD |
2024-03-08 |
1 BGN = |
59.9405 RSD |
0.0167 BGN = |
1 RSD |
2024-03-07 |
1 BGN = |
59.9211 RSD |
0.0167 BGN = |
1 RSD |
2024-03-06 |
1 BGN = |
59.9268 RSD |
0.0167 BGN = |
1 RSD |
2024-03-05 |
1 BGN = |
59.8711 RSD |
0.0167 BGN = |
1 RSD |
2024-03-04 |
1 BGN = |
59.805 RSD |
0.0167 BGN = |
1 RSD |
2024-03-03 |
1 BGN = |
59.9169 RSD |
0.0167 BGN = |
1 RSD |
2024-03-02 |
1 BGN = |
59.887 RSD |
0.0167 BGN = |
1 RSD |
2024-03-01 |
1 BGN = |
59.9617 RSD |
0.0167 BGN = |
1 RSD |
2024-02-29 |
1 BGN = |
59.9171 RSD |
0.0167 BGN = |
1 RSD |
2024-02-28 |
1 BGN = |
59.9293 RSD |
0.0167 BGN = |
1 RSD |
2024-02-27 |
1 BGN = |
59.783 RSD |
0.0167 BGN = |
1 RSD |
2024-02-26 |
1 BGN = |
59.8094 RSD |
0.0167 BGN = |
1 RSD |
2024-02-25 |
1 BGN = |
59.9181 RSD |
0.0167 BGN = |
1 RSD |
2024-02-24 |
1 BGN = |
59.9046 RSD |
0.0167 BGN = |
1 RSD |
2024-02-23 |
1 BGN = |
59.9508 RSD |
0.0167 BGN = |
1 RSD |
2024-02-22 |
1 BGN = |
59.9877 RSD |
0.0167 BGN = |
1 RSD |
2024-02-21 |
1 BGN = |
59.8326 RSD |
0.0167 BGN = |
1 RSD |
2024-02-20 |
1 BGN = |
59.9306 RSD |
0.0167 BGN = |
1 RSD |
2024-02-19 |
1 BGN = |
59.824 RSD |
0.0167 BGN = |
1 RSD |
2024-02-18 |
1 BGN = |
60.1455 RSD |
0.0166 BGN = |
1 RSD |
2024-02-17 |
1 BGN = |
59.8963 RSD |
0.0167 BGN = |
1 RSD |
2024-02-16 |
1 BGN = |
59.9146 RSD |
0.0167 BGN = |
1 RSD |
2024-02-15 |
1 BGN = |
59.8839 RSD |
0.0167 BGN = |
1 RSD |
2024-02-14 |
1 BGN = |
59.8888 RSD |
0.0167 BGN = |
1 RSD |
2024-02-13 |
1 BGN = |
59.8774 RSD |
0.0167 BGN = |
1 RSD |
2024-02-12 |
1 BGN = |
59.878 RSD |
0.0167 BGN = |
1 RSD |
2024-02-11 |
1 BGN = |
59.8939 RSD |
0.0167 BGN = |
1 RSD |
2024-02-10 |
1 BGN = |
59.9424 RSD |
0.0167 BGN = |
1 RSD |
2024-02-09 |
1 BGN = |
59.9604 RSD |
0.0167 BGN = |
1 RSD |
2024-02-08 |
1 BGN = |
59.9175 RSD |
0.0167 BGN = |
1 RSD |
2024-02-07 |
1 BGN = |
59.9963 RSD |
0.0167 BGN = |
1 RSD |
2024-02-06 |
1 BGN = |
59.9281 RSD |
0.0167 BGN = |
1 RSD |
2024-02-05 |
1 BGN = |
59.9597 RSD |
0.0167 BGN = |
1 RSD |
2024-02-04 |
1 BGN = |
60.017 RSD |
0.0167 BGN = |
1 RSD |
2024-02-03 |
1 BGN = |
59.919 RSD |
0.0167 BGN = |
1 RSD |
2024-02-02 |
1 BGN = |
59.928 RSD |
0.0167 BGN = |
1 RSD |
2024-02-01 |
1 BGN = |
59.9205 RSD |
0.0167 BGN = |
1 RSD |
2024-01-31 |
1 BGN = |
59.868 RSD |
0.0167 BGN = |
1 RSD |
2024-01-30 |
1 BGN = |
59.9797 RSD |
0.0167 BGN = |
1 RSD |
2024-01-29 |
1 BGN = |
59.8804 RSD |
0.0167 BGN = |
1 RSD |
2024-01-28 |
1 BGN = |
59.9293 RSD |
0.0167 BGN = |
1 RSD |
2024-01-27 |
1 BGN = |
59.8026 RSD |
0.0167 BGN = |
1 RSD |
2024-01-26 |
1 BGN = |
59.9324 RSD |
0.0167 BGN = |
1 RSD |
2024-01-25 |
1 BGN = |
59.9243 RSD |
0.0167 BGN = |
1 RSD |
2024-01-24 |
1 BGN = |
60.0334 RSD |
0.0167 BGN = |
1 RSD |
2024-01-23 |
1 BGN = |
60.0009 RSD |
0.0167 BGN = |
1 RSD |
2024-01-22 |
1 BGN = |
59.8175 RSD |
0.0167 BGN = |
1 RSD |
2024-01-21 |
1 BGN = |
59.9101 RSD |
0.0167 BGN = |
1 RSD |
2024-01-20 |
1 BGN = |
59.941 RSD |
0.0167 BGN = |
1 RSD |
2024-01-19 |
1 BGN = |
59.8978 RSD |
0.0167 BGN = |
1 RSD |
2024-01-18 |
1 BGN = |
59.968 RSD |
0.0167 BGN = |
1 RSD |
2024-01-17 |
1 BGN = |
60.0782 RSD |
0.0166 BGN = |
1 RSD |
2024-01-16 |
1 BGN = |
60.0015 RSD |
0.0167 BGN = |
1 RSD |
2024-01-15 |
1 BGN = |
59.8674 RSD |
0.0167 BGN = |
1 RSD |
2024-01-14 |
1 BGN = |
59.8674 RSD |
0.0167 BGN = |
1 RSD |
2024-01-13 |
1 BGN = |
59.9843 RSD |
0.0167 BGN = |
1 RSD |
2024-01-12 |
1 BGN = |
59.9727 RSD |
0.0167 BGN = |
1 RSD |
2024-01-11 |
1 BGN = |
59.9384 RSD |
0.0167 BGN = |
1 RSD |
2024-01-10 |
1 BGN = |
59.9959 RSD |
0.0167 BGN = |
1 RSD |
2024-01-09 |
1 BGN = |
59.8586 RSD |
0.0167 BGN = |
1 RSD |
2024-01-08 |
1 BGN = |
59.8637 RSD |
0.0167 BGN = |
1 RSD |
2024-01-07 |
1 BGN = |
59.9435 RSD |
0.0167 BGN = |
1 RSD |
2024-01-06 |
1 BGN = |
59.9642 RSD |
0.0167 BGN = |
1 RSD |
2024-01-05 |
1 BGN = |
59.9479 RSD |
0.0167 BGN = |
1 RSD |
2024-01-04 |
1 BGN = |
59.9128 RSD |
0.0167 BGN = |
1 RSD |
2024-01-03 |
1 BGN = |
59.9763 RSD |
0.0167 BGN = |
1 RSD |
2024-01-02 |
1 BGN = |
59.8771 RSD |
0.0167 BGN = |
1 RSD |
2024-01-01 |
1 BGN = |
59.81 RSD |
0.0167 BGN = |
1 RSD |
2023-12-31 |
1 BGN = |
59.962 RSD |
0.0167 BGN = |
1 RSD |
2023-12-30 |
1 BGN = |
59.8906 RSD |
0.0167 BGN = |
1 RSD |
2023-12-29 |
1 BGN = |
59.8295 RSD |
0.0167 BGN = |
1 RSD |
2023-12-28 |
1 BGN = |
59.8558 RSD |
0.0167 BGN = |
1 RSD |
2023-12-27 |
1 BGN = |
59.8974 RSD |
0.0167 BGN = |
1 RSD |
2023-12-26 |
1 BGN = |
60.0836 RSD |
0.0166 BGN = |
1 RSD |
2023-12-25 |
1 BGN = |
59.8504 RSD |
0.0167 BGN = |
1 RSD |
2023-12-24 |
1 BGN = |
59.9189 RSD |
0.0167 BGN = |
1 RSD |
2023-12-23 |
1 BGN = |
60.0338 RSD |
0.0167 BGN = |
1 RSD |
2023-12-22 |
1 BGN = |
59.9177 RSD |
0.0167 BGN = |
1 RSD |
2023-12-21 |
1 BGN = |
59.9775 RSD |
0.0167 BGN = |
1 RSD |
2023-12-20 |
1 BGN = |
59.862 RSD |
0.0167 BGN = |
1 RSD |
2023-12-19 |
1 BGN = |
59.9776 RSD |
0.0167 BGN = |
1 RSD |
2023-12-18 |
1 BGN = |
59.9169 RSD |
0.0167 BGN = |
1 RSD |
2023-12-17 |
1 BGN = |
59.9169 RSD |
0.0167 BGN = |
1 RSD |
2023-12-16 |
1 BGN = |
59.8776 RSD |
0.0167 BGN = |
1 RSD |
2023-12-15 |
1 BGN = |
59.7537 RSD |
0.0167 BGN = |
1 RSD |
2023-12-14 |
1 BGN = |
59.9498 RSD |
0.0167 BGN = |
1 RSD |
2023-12-13 |
1 BGN = |
59.8271 RSD |
0.0167 BGN = |
1 RSD |
2023-12-12 |
1 BGN = |
59.8704 RSD |
0.0167 BGN = |
1 RSD |
2023-12-11 |
1 BGN = |
59.8188 RSD |
0.0167 BGN = |
1 RSD |
2023-12-10 |
1 BGN = |
59.8188 RSD |
0.0167 BGN = |
1 RSD |
2023-12-09 |
1 BGN = |
59.8634 RSD |
0.0167 BGN = |
1 RSD |
2023-12-08 |
1 BGN = |
60.0378 RSD |
0.0167 BGN = |
1 RSD |
2023-12-07 |
1 BGN = |
59.8753 RSD |
0.0167 BGN = |
1 RSD |
2023-12-06 |
1 BGN = |
59.8924 RSD |
0.0167 BGN = |
1 RSD |
2023-12-05 |
1 BGN = |
60 RSD |
0.0167 BGN = |
1 RSD |
2023-12-04 |
1 BGN = |
59.9498 RSD |
0.0167 BGN = |
1 RSD |
2023-12-03 |
1 BGN = |
59.9346 RSD |
0.0167 BGN = |
1 RSD |
2023-12-02 |
1 BGN = |
59.9425 RSD |
0.0167 BGN = |
1 RSD |
2023-12-01 |
1 BGN = |
59.6875 RSD |
0.0168 BGN = |
1 RSD |
2023-11-30 |
1 BGN = |
59.7386 RSD |
0.0167 BGN = |
1 RSD |
2023-11-29 |
1 BGN = |
59.8821 RSD |
0.0167 BGN = |
1 RSD |
2023-11-28 |
1 BGN = |
59.9227 RSD |
0.0167 BGN = |
1 RSD |
2023-11-27 |
1 BGN = |
59.8392 RSD |
0.0167 BGN = |
1 RSD |
2023-11-26 |
1 BGN = |
59.7889 RSD |
0.0167 BGN = |
1 RSD |
2023-11-25 |
1 BGN = |
59.9429 RSD |
0.0167 BGN = |
1 RSD |
2023-11-24 |
1 BGN = |
60.0059 RSD |
0.0167 BGN = |
1 RSD |
2023-11-23 |
1 BGN = |
59.8234 RSD |
0.0167 BGN = |
1 RSD |
2023-11-22 |
1 BGN = |
59.8815 RSD |
0.0167 BGN = |
1 RSD |
2023-11-21 |
1 BGN = |
60.0297 RSD |
0.0167 BGN = |
1 RSD |
2023-11-20 |
1 BGN = |
59.9237 RSD |
0.0167 BGN = |
1 RSD |
2023-11-19 |
1 BGN = |
59.8107 RSD |
0.0167 BGN = |
1 RSD |
2023-11-18 |
1 BGN = |
60.0106 RSD |
0.0167 BGN = |
1 RSD |
2023-11-17 |
1 BGN = |
59.9241 RSD |
0.0167 BGN = |
1 RSD |
2023-11-16 |
1 BGN = |
59.8021 RSD |
0.0167 BGN = |
1 RSD |
2023-11-15 |
1 BGN = |
59.9999 RSD |
0.0167 BGN = |
1 RSD |
2023-11-14 |
1 BGN = |
59.9685 RSD |
0.0167 BGN = |
1 RSD |
2023-11-13 |
1 BGN = |
59.7438 RSD |
0.0167 BGN = |
1 RSD |
2023-11-12 |
1 BGN = |
59.9087 RSD |
0.0167 BGN = |
1 RSD |
2023-11-11 |
1 BGN = |
60.0035 RSD |
0.0167 BGN = |
1 RSD |
2023-11-10 |
1 BGN = |
59.7738 RSD |
0.0167 BGN = |
1 RSD |
2023-11-09 |
1 BGN = |
59.8298 RSD |
0.0167 BGN = |
1 RSD |
2023-11-08 |
1 BGN = |
59.7711 RSD |
0.0167 BGN = |
1 RSD |
2023-11-07 |
1 BGN = |
59.9064 RSD |
0.0167 BGN = |
1 RSD |
2023-11-06 |
1 BGN = |
59.9096 RSD |
0.0167 BGN = |
1 RSD |
2023-11-05 |
1 BGN = |
59.9636 RSD |
0.0167 BGN = |
1 RSD |
2023-11-04 |
1 BGN = |
59.8244 RSD |
0.0167 BGN = |
1 RSD |
2023-11-03 |
1 BGN = |
59.8077 RSD |
0.0167 BGN = |
1 RSD |
2023-11-02 |
1 BGN = |
59.9757 RSD |
0.0167 BGN = |
1 RSD |
2023-11-01 |
1 BGN = |
59.5846 RSD |
0.0168 BGN = |
1 RSD |
2023-10-31 |
1 BGN = |
59.7772 RSD |
0.0167 BGN = |
1 RSD |
2023-10-30 |
1 BGN = |
59.8336 RSD |
0.0167 BGN = |
1 RSD |
2023-10-29 |
1 BGN = |
59.8336 RSD |
0.0167 BGN = |
1 RSD |
2023-10-28 |
1 BGN = |
59.8771 RSD |
0.0167 BGN = |
1 RSD |
2023-10-27 |
1 BGN = |
59.9149 RSD |
0.0167 BGN = |
1 RSD |
2023-10-26 |
1 BGN = |
60.0285 RSD |
0.0167 BGN = |
1 RSD |
2023-10-25 |
1 BGN = |
60.0529 RSD |
0.0167 BGN = |
1 RSD |
2023-10-24 |
1 BGN = |
59.9612 RSD |
0.0167 BGN = |
1 RSD |
2023-10-23 |
1 BGN = |
59.7936 RSD |
0.0167 BGN = |
1 RSD |
2023-10-22 |
1 BGN = |
59.9145 RSD |
0.0167 BGN = |
1 RSD |
2023-10-21 |
1 BGN = |
59.8709 RSD |
0.0167 BGN = |
1 RSD |
2023-10-20 |
1 BGN = |
59.9057 RSD |
0.0167 BGN = |
1 RSD |
2023-10-19 |
1 BGN = |
60.0101 RSD |
0.0167 BGN = |
1 RSD |
2023-10-18 |
1 BGN = |
59.7868 RSD |
0.0167 BGN = |
1 RSD |
2023-10-17 |
1 BGN = |
59.9045 RSD |
0.0167 BGN = |
1 RSD |
2023-10-16 |
1 BGN = |
59.9126 RSD |
0.0167 BGN = |
1 RSD |
2023-10-15 |
1 BGN = |
59.9126 RSD |
0.0167 BGN = |
1 RSD |
2023-10-14 |
1 BGN = |
60.013 RSD |
0.0167 BGN = |
1 RSD |
2023-10-13 |
1 BGN = |
59.962 RSD |
0.0167 BGN = |
1 RSD |
2023-10-12 |
1 BGN = |
59.907 RSD |
0.0167 BGN = |
1 RSD |
2023-10-11 |
1 BGN = |
60.0377 RSD |
0.0167 BGN = |
1 RSD |
2023-10-10 |
1 BGN = |
59.8007 RSD |
0.0167 BGN = |
1 RSD |
2023-10-09 |
1 BGN = |
59.8665 RSD |
0.0167 BGN = |
1 RSD |
2023-10-08 |
1 BGN = |
59.8344 RSD |
0.0167 BGN = |
1 RSD |
2023-10-07 |
1 BGN = |
60.0302 RSD |
0.0167 BGN = |
1 RSD |
2023-10-06 |
1 BGN = |
59.9476 RSD |
0.0167 BGN = |
1 RSD |
2023-10-05 |
1 BGN = |
59.8649 RSD |
0.0167 BGN = |
1 RSD |
2023-10-04 |
1 BGN = |
59.9557 RSD |
0.0167 BGN = |
1 RSD |
2023-10-03 |
1 BGN = |
60.1505 RSD |
0.0166 BGN = |
1 RSD |
2023-10-02 |
1 BGN = |
59.9028 RSD |
0.0167 BGN = |
1 RSD |
2023-10-01 |
1 BGN = |
59.9128 RSD |
0.0167 BGN = |
1 RSD |
2023-09-30 |
1 BGN = |
59.9512 RSD |
0.0167 BGN = |
1 RSD |
2023-09-29 |
1 BGN = |
59.7998 RSD |
0.0167 BGN = |
1 RSD |
2023-09-28 |
1 BGN = |
59.9611 RSD |
0.0167 BGN = |
1 RSD |
2023-09-27 |
1 BGN = |
59.932 RSD |
0.0167 BGN = |
1 RSD |
2023-09-26 |
1 BGN = |
60.0222 RSD |
0.0167 BGN = |
1 RSD |
2023-09-25 |
1 BGN = |
59.7665 RSD |
0.0167 BGN = |
1 RSD |
2023-09-24 |
1 BGN = |
59.7594 RSD |
0.0167 BGN = |
1 RSD |
2023-09-23 |
1 BGN = |
60.0154 RSD |
0.0167 BGN = |
1 RSD |
2023-09-22 |
1 BGN = |
59.9973 RSD |
0.0167 BGN = |
1 RSD |
2023-09-21 |
1 BGN = |
59.9021 RSD |
0.0167 BGN = |
1 RSD |
2023-09-20 |
1 BGN = |
59.9295 RSD |
0.0167 BGN = |
1 RSD |
2023-09-19 |
1 BGN = |
59.9201 RSD |
0.0167 BGN = |
1 RSD |
2023-09-18 |
1 BGN = |
59.8663 RSD |
0.0167 BGN = |
1 RSD |
2023-09-17 |
1 BGN = |
59.9676 RSD |
0.0167 BGN = |
1 RSD |
2023-09-16 |
1 BGN = |
59.9661 RSD |
0.0167 BGN = |
1 RSD |
2023-09-15 |
1 BGN = |
59.9638 RSD |
0.0167 BGN = |
1 RSD |
2023-09-14 |
1 BGN = |
60.026 RSD |
0.0167 BGN = |
1 RSD |
2023-09-13 |
1 BGN = |
59.9474 RSD |
0.0167 BGN = |
1 RSD |
2023-09-12 |
1 BGN = |
59.9572 RSD |
0.0167 BGN = |
1 RSD |
2023-09-11 |
1 BGN = |
59.9598 RSD |
0.0167 BGN = |
1 RSD |
2023-09-10 |
1 BGN = |
59.884 RSD |
0.0167 BGN = |
1 RSD |
2023-09-09 |
1 BGN = |
59.9581 RSD |
0.0167 BGN = |
1 RSD |
2023-09-08 |
1 BGN = |
59.9622 RSD |
0.0167 BGN = |
1 RSD |
2023-09-07 |
1 BGN = |
59.9572 RSD |
0.0167 BGN = |
1 RSD |
2023-09-06 |
1 BGN = |
60.0235 RSD |
0.0167 BGN = |
1 RSD |
2023-09-05 |
1 BGN = |
59.9606 RSD |
0.0167 BGN = |
1 RSD |
2023-09-04 |
1 BGN = |
59.8338 RSD |
0.0167 BGN = |
1 RSD |
2023-09-03 |
1 BGN = |
59.8437 RSD |
0.0167 BGN = |
1 RSD |
2023-09-02 |
1 BGN = |
59.9728 RSD |
0.0167 BGN = |
1 RSD |
2023-09-01 |
1 BGN = |
59.9095 RSD |
0.0167 BGN = |
1 RSD |
2023-08-31 |
1 BGN = |
59.8276 RSD |
0.0167 BGN = |
1 RSD |
2023-08-30 |
1 BGN = |
59.937 RSD |
0.0167 BGN = |
1 RSD |
2023-08-29 |
1 BGN = |
59.9365 RSD |
0.0167 BGN = |
1 RSD |
2023-08-28 |
1 BGN = |
59.9685 RSD |
0.0167 BGN = |
1 RSD |
2023-08-27 |
1 BGN = |
59.9685 RSD |
0.0167 BGN = |
1 RSD |
2023-08-26 |
1 BGN = |
59.9971 RSD |
0.0167 BGN = |
1 RSD |
2023-08-25 |
1 BGN = |
60.0574 RSD |
0.0167 BGN = |
1 RSD |
2023-08-24 |
1 BGN = |
59.9801 RSD |
0.0167 BGN = |
1 RSD |
2023-08-23 |
1 BGN = |
60.0138 RSD |
0.0167 BGN = |
1 RSD |
2023-08-22 |
1 BGN = |
59.8687 RSD |
0.0167 BGN = |
1 RSD |
2023-08-21 |
1 BGN = |
59.7492 RSD |
0.0167 BGN = |
1 RSD |
2023-08-20 |
1 BGN = |
59.8418 RSD |
0.0167 BGN = |
1 RSD |
2023-08-19 |
1 BGN = |
59.8584 RSD |
0.0167 BGN = |
1 RSD |
2023-08-18 |
1 BGN = |
59.9544 RSD |
0.0167 BGN = |
1 RSD |
2023-08-17 |
1 BGN = |
59.962 RSD |
0.0167 BGN = |
1 RSD |
2023-08-16 |
1 BGN = |
59.9642 RSD |
0.0167 BGN = |
1 RSD |
2023-08-15 |
1 BGN = |
60.0008 RSD |
0.0167 BGN = |
1 RSD |
2023-08-14 |
1 BGN = |
59.8589 RSD |
0.0167 BGN = |
1 RSD |
2023-08-13 |
1 BGN = |
59.9599 RSD |
0.0167 BGN = |
1 RSD |
2023-08-12 |
1 BGN = |
59.9624 RSD |
0.0167 BGN = |
1 RSD |
2023-08-11 |
1 BGN = |
59.9577 RSD |
0.0167 BGN = |
1 RSD |
2023-08-10 |
1 BGN = |
59.9653 RSD |
0.0167 BGN = |
1 RSD |
2023-08-09 |
1 BGN = |
60.0371 RSD |
0.0167 BGN = |
1 RSD |
2023-08-08 |
1 BGN = |
59.9999 RSD |
0.0167 BGN = |
1 RSD |
2023-08-07 |
1 BGN = |
59.8693 RSD |
0.0167 BGN = |
1 RSD |
2023-08-06 |
1 BGN = |
59.8693 RSD |
0.0167 BGN = |
1 RSD |
2023-08-05 |
1 BGN = |
59.9668 RSD |
0.0167 BGN = |
1 RSD |
2023-08-04 |
1 BGN = |
59.9392 RSD |
0.0167 BGN = |
1 RSD |
2023-08-03 |
1 BGN = |
59.9905 RSD |
0.0167 BGN = |
1 RSD |
2023-08-02 |
1 BGN = |
59.9774 RSD |
0.0167 BGN = |
1 RSD |
2023-08-01 |
1 BGN = |
59.9018 RSD |
0.0167 BGN = |
1 RSD |
2023-07-31 |
1 BGN = |
59.9109 RSD |
0.0167 BGN = |
1 RSD |
2023-07-30 |
1 BGN = |
59.9109 RSD |
0.0167 BGN = |
1 RSD |
2023-07-29 |
1 BGN = |
59.8709 RSD |
0.0167 BGN = |
1 RSD |
2023-07-28 |
1 BGN = |
59.8372 RSD |
0.0167 BGN = |
1 RSD |
2023-07-27 |
1 BGN = |
59.9215 RSD |
0.0167 BGN = |
1 RSD |
2023-07-26 |
1 BGN = |
60.0828 RSD |
0.0166 BGN = |
1 RSD |
2023-07-25 |
1 BGN = |
59.9174 RSD |
0.0167 BGN = |
1 RSD |
2023-07-24 |
1 BGN = |
59.9167 RSD |
0.0167 BGN = |
1 RSD |
2023-07-23 |
1 BGN = |
59.9602 RSD |
0.0167 BGN = |
1 RSD |
2023-07-22 |
1 BGN = |
59.9625 RSD |
0.0167 BGN = |
1 RSD |
2023-07-21 |
1 BGN = |
59.8749 RSD |
0.0167 BGN = |
1 RSD |
2023-07-20 |
1 BGN = |
59.8626 RSD |
0.0167 BGN = |
1 RSD |
2023-07-19 |
1 BGN = |
59.8752 RSD |
0.0167 BGN = |
1 RSD |
2023-07-18 |
1 BGN = |
59.9559 RSD |
0.0167 BGN = |
1 RSD |
2023-07-17 |
1 BGN = |
59.9569 RSD |
0.0167 BGN = |
1 RSD |
2023-07-16 |
1 BGN = |
59.9569 RSD |
0.0167 BGN = |
1 RSD |
2023-07-15 |
1 BGN = |
59.9621 RSD |
0.0167 BGN = |
1 RSD |
2023-07-14 |
1 BGN = |
59.9416 RSD |
0.0167 BGN = |
1 RSD |
2023-07-13 |
1 BGN = |
59.9312 RSD |
0.0167 BGN = |
1 RSD |
2023-07-12 |
1 BGN = |
59.9673 RSD |
0.0167 BGN = |
1 RSD |
2023-07-11 |
1 BGN = |
59.9302 RSD |
0.0167 BGN = |
1 RSD |
2023-07-10 |
1 BGN = |
59.9829 RSD |
0.0167 BGN = |
1 RSD |
2023-07-09 |
1 BGN = |
59.9829 RSD |
0.0167 BGN = |
1 RSD |
2023-07-08 |
1 BGN = |
59.9662 RSD |
0.0167 BGN = |
1 RSD |
2023-07-07 |
1 BGN = |
59.9345 RSD |
0.0167 BGN = |
1 RSD |
2023-07-06 |
1 BGN = |
59.8866 RSD |
0.0167 BGN = |
1 RSD |
2023-07-05 |
1 BGN = |
59.9442 RSD |
0.0167 BGN = |
1 RSD |
2023-07-04 |
1 BGN = |
59.8744 RSD |
0.0167 BGN = |
1 RSD |
2023-07-03 |
1 BGN = |
59.9537 RSD |
0.0167 BGN = |
1 RSD |
2023-07-02 |
1 BGN = |
59.9537 RSD |
0.0167 BGN = |
1 RSD |
2023-07-01 |
1 BGN = |
59.9804 RSD |
0.0167 BGN = |
1 RSD |
2023-06-30 |
1 BGN = |
59.9297 RSD |
0.0167 BGN = |
1 RSD |
2023-06-29 |
1 BGN = |
59.9344 RSD |
0.0167 BGN = |
1 RSD |
2023-06-28 |
1 BGN = |
59.9138 RSD |
0.0167 BGN = |
1 RSD |
2023-06-27 |
1 BGN = |
60.0152 RSD |
0.0167 BGN = |
1 RSD |
2023-06-26 |
1 BGN = |
59.7215 RSD |
0.0167 BGN = |
1 RSD |
2023-06-25 |
1 BGN = |
60.0251 RSD |
0.0167 BGN = |
1 RSD |
2023-06-23 |
1 BGN = |
59.8659 RSD |
0.0167 BGN = |
1 RSD |
2023-06-22 |
1 BGN = |
59.9223 RSD |
0.0167 BGN = |
1 RSD |
2023-06-21 |
1 BGN = |
60.0508 RSD |
0.0167 BGN = |
1 RSD |
2023-06-20 |
1 BGN = |
59.9984 RSD |
0.0167 BGN = |
1 RSD |
2023-06-19 |
1 BGN = |
59.7977 RSD |
0.0167 BGN = |
1 RSD |
2023-06-18 |
1 BGN = |
59.7816 RSD |
0.0167 BGN = |
1 RSD |
2023-06-17 |
1 BGN = |
59.9502 RSD |
0.0167 BGN = |
1 RSD |
2023-06-16 |
1 BGN = |
59.8649 RSD |
0.0167 BGN = |
1 RSD |
2023-06-15 |
1 BGN = |
59.8927 RSD |
0.0167 BGN = |
1 RSD |
2023-06-14 |
1 BGN = |
59.9591 RSD |
0.0167 BGN = |
1 RSD |
2023-06-13 |
1 BGN = |
59.9065 RSD |
0.0167 BGN = |
1 RSD |
2023-06-12 |
1 BGN = |
59.9117 RSD |
0.0167 BGN = |
1 RSD |
2023-06-11 |
1 BGN = |
60.0504 RSD |
0.0167 BGN = |
1 RSD |
2023-06-10 |
1 BGN = |
59.9565 RSD |
0.0167 BGN = |
1 RSD |
2023-06-09 |
1 BGN = |
59.9641 RSD |
0.0167 BGN = |
1 RSD |
2023-06-08 |
1 BGN = |
59.9297 RSD |
0.0167 BGN = |
1 RSD |
2023-06-07 |
1 BGN = |
60.1055 RSD |
0.0166 BGN = |
1 RSD |
2023-06-06 |
1 BGN = |
59.9285 RSD |
0.0167 BGN = |
1 RSD |
2023-06-05 |
1 BGN = |
59.8671 RSD |
0.0167 BGN = |
1 RSD |
2023-06-04 |
1 BGN = |
59.8683 RSD |
0.0167 BGN = |
1 RSD |
2023-06-03 |
1 BGN = |
59.9345 RSD |
0.0167 BGN = |
1 RSD |
2023-06-02 |
1 BGN = |
59.8051 RSD |
0.0167 BGN = |
1 RSD |
2023-06-01 |
1 BGN = |
59.8584 RSD |
0.0167 BGN = |
1 RSD |
2023-05-31 |
1 BGN = |
59.9525 RSD |
0.0167 BGN = |
1 RSD |
2023-05-30 |
1 BGN = |
59.9409 RSD |
0.0167 BGN = |
1 RSD |
2023-05-29 |
1 BGN = |
59.932 RSD |
0.0167 BGN = |
1 RSD |
2023-05-28 |
1 BGN = |
59.932 RSD |
0.0167 BGN = |
1 RSD |
2023-05-27 |
1 BGN = |
59.9555 RSD |
0.0167 BGN = |
1 RSD |
2023-05-26 |
1 BGN = |
60.0095 RSD |
0.0167 BGN = |
1 RSD |
2023-05-25 |
1 BGN = |
59.9609 RSD |
0.0167 BGN = |
1 RSD |
2023-05-24 |
1 BGN = |
60.0122 RSD |
0.0167 BGN = |
1 RSD |
2023-05-23 |
1 BGN = |
59.868 RSD |
0.0167 BGN = |
1 RSD |
2023-05-22 |
1 BGN = |
59.868 RSD |
0.0167 BGN = |
1 RSD |
2023-05-21 |
1 BGN = |
59.9608 RSD |
0.0167 BGN = |
1 RSD |
2023-05-20 |
1 BGN = |
59.9904 RSD |
0.0167 BGN = |
1 RSD |
2023-05-19 |
1 BGN = |
59.9554 RSD |
0.0167 BGN = |
1 RSD |
2023-05-18 |
1 BGN = |
59.9775 RSD |
0.0167 BGN = |
1 RSD |
2023-05-17 |
1 BGN = |
59.9504 RSD |
0.0167 BGN = |
1 RSD |
2023-05-16 |
1 BGN = |
59.9807 RSD |
0.0167 BGN = |
1 RSD |
2023-05-15 |
1 BGN = |
60.4588 RSD |
0.0165 BGN = |
1 RSD |
2023-05-14 |
1 BGN = |
59.9707 RSD |
0.0167 BGN = |
1 RSD |
2023-05-13 |
1 BGN = |
59.9737 RSD |
0.0167 BGN = |
1 RSD |
2023-05-12 |
1 BGN = |
59.9568 RSD |
0.0167 BGN = |
1 RSD |
2023-05-11 |
1 BGN = |
59.9875 RSD |
0.0167 BGN = |
1 RSD |
2023-05-10 |
1 BGN = |
60.0114 RSD |
0.0167 BGN = |
1 RSD |
2023-05-09 |
1 BGN = |
59.4843 RSD |
0.0168 BGN = |
1 RSD |
2023-05-08 |
1 BGN = |
59.4843 RSD |
0.0168 BGN = |
1 RSD |
2023-05-07 |
1 BGN = |
59.4843 RSD |
0.0168 BGN = |
1 RSD |
2023-05-06 |
1 BGN = |
59.892 RSD |
0.0167 BGN = |
1 RSD |
2023-05-05 |
1 BGN = |
59.965 RSD |
0.0167 BGN = |
1 RSD |
2023-05-04 |
1 BGN = |
59.8758 RSD |
0.0167 BGN = |
1 RSD |
2023-05-03 |
1 BGN = |
59.9529 RSD |
0.0167 BGN = |
1 RSD |
2023-05-02 |
1 BGN = |
59.3976 RSD |
0.0168 BGN = |
1 RSD |
2023-05-01 |
1 BGN = |
59.3976 RSD |
0.0168 BGN = |
1 RSD |
2023-04-30 |
1 BGN = |
59.9438 RSD |
0.0167 BGN = |
1 RSD |
2023-04-29 |
1 BGN = |
59.9939 RSD |
0.0167 BGN = |
1 RSD |
2023-04-28 |