Last Year History for BGN/OMR
| BGN | OMR | BGN | OMR | Date |
|---|---|---|---|---|
| 1 BGN = | 0.2114 OMR | 4.7295 BGN = | 1 OMR | 2024-04-26 |
| 1 BGN = | 0.211 OMR | 4.739 BGN = | 1 OMR | 2024-04-25 |
| 1 BGN = | 0.2103 OMR | 4.7552 BGN = | 1 OMR | 2024-04-24 |
| 1 BGN = | 0.2102 OMR | 4.7581 BGN = | 1 OMR | 2024-04-23 |
| 1 BGN = | 0.21 OMR | 4.7626 BGN = | 1 OMR | 2024-04-22 |
| 1 BGN = | 0.2096 OMR | 4.7705 BGN = | 1 OMR | 2024-04-21 |
| 1 BGN = | 0.21 OMR | 4.761 BGN = | 1 OMR | 2024-04-20 |
| 1 BGN = | 0.2096 OMR | 4.7706 BGN = | 1 OMR | 2024-04-19 |
| 1 BGN = | 0.2101 OMR | 4.7591 BGN = | 1 OMR | 2024-04-18 |
| 1 BGN = | 0.2094 OMR | 4.7752 BGN = | 1 OMR | 2024-04-17 |
| 1 BGN = | 0.2092 OMR | 4.7806 BGN = | 1 OMR | 2024-04-16 |
| 1 BGN = | 0.2098 OMR | 4.7667 BGN = | 1 OMR | 2024-04-15 |
| 1 BGN = | 0.2091 OMR | 4.7829 BGN = | 1 OMR | 2024-04-14 |
| 1 BGN = | 0.2095 OMR | 4.7742 BGN = | 1 OMR | 2024-04-13 |
| 1 BGN = | 0.2102 OMR | 4.7569 BGN = | 1 OMR | 2024-04-12 |
| 1 BGN = | 0.2115 OMR | 4.7288 BGN = | 1 OMR | 2024-04-11 |
| 1 BGN = | 0.2138 OMR | 4.6773 BGN = | 1 OMR | 2024-04-10 |
| 1 BGN = | 0.2137 OMR | 4.6796 BGN = | 1 OMR | 2024-04-09 |
| 1 BGN = | 0.2131 OMR | 4.6918 BGN = | 1 OMR | 2024-04-08 |
| 1 BGN = | 0.2132 OMR | 4.6894 BGN = | 1 OMR | 2024-04-07 |
| 1 BGN = | 0.2135 OMR | 4.6828 BGN = | 1 OMR | 2024-04-06 |
| 1 BGN = | 0.2133 OMR | 4.6886 BGN = | 1 OMR | 2024-04-05 |
| 1 BGN = | 0.2137 OMR | 4.6792 BGN = | 1 OMR | 2024-04-04 |
| 1 BGN = | 0.2119 OMR | 4.7189 BGN = | 1 OMR | 2024-04-03 |
| 1 BGN = | 0.2114 OMR | 4.7311 BGN = | 1 OMR | 2024-04-02 |
| 1 BGN = | 0.2123 OMR | 4.7095 BGN = | 1 OMR | 2024-04-01 |
| 1 BGN = | 0.2122 OMR | 4.7129 BGN = | 1 OMR | 2024-03-31 |
| 1 BGN = | 0.2121 OMR | 4.7142 BGN = | 1 OMR | 2024-03-30 |
| 1 BGN = | 0.2125 OMR | 4.7058 BGN = | 1 OMR | 2024-03-29 |
| 1 BGN = | 0.2131 OMR | 4.6934 BGN = | 1 OMR | 2024-03-28 |
| 1 BGN = | 0.213 OMR | 4.694 BGN = | 1 OMR | 2024-03-27 |
| 1 BGN = | 0.2135 OMR | 4.6835 BGN = | 1 OMR | 2024-03-26 |
| 1 BGN = | 0.2129 OMR | 4.6966 BGN = | 1 OMR | 2024-03-25 |
| 1 BGN = | 0.2125 OMR | 4.7056 BGN = | 1 OMR | 2024-03-24 |
| 1 BGN = | 0.2139 OMR | 4.6761 BGN = | 1 OMR | 2024-03-23 |
| 1 BGN = | 0.2131 OMR | 4.6924 BGN = | 1 OMR | 2024-03-22 |
| 1 BGN = | 0.2149 OMR | 4.6527 BGN = | 1 OMR | 2024-03-21 |
| 1 BGN = | 0.2137 OMR | 4.6793 BGN = | 1 OMR | 2024-03-20 |
| 1 BGN = | 0.2135 OMR | 4.6842 BGN = | 1 OMR | 2024-03-19 |
| 1 BGN = | 0.2144 OMR | 4.6639 BGN = | 1 OMR | 2024-03-18 |
| 1 BGN = | 0.2141 OMR | 4.671 BGN = | 1 OMR | 2024-03-17 |
| 1 BGN = | 0.2144 OMR | 4.6652 BGN = | 1 OMR | 2024-03-16 |
| 1 BGN = | 0.2142 OMR | 4.6681 BGN = | 1 OMR | 2024-03-15 |
| 1 BGN = | 0.2153 OMR | 4.6452 BGN = | 1 OMR | 2024-03-14 |
| 1 BGN = | 0.215 OMR | 4.6516 BGN = | 1 OMR | 2024-03-13 |
| 1 BGN = | 0.2151 OMR | 4.6495 BGN = | 1 OMR | 2024-03-12 |
| 1 BGN = | 0.2154 OMR | 4.6431 BGN = | 1 OMR | 2024-03-11 |
| 1 BGN = | 0.2151 OMR | 4.6496 BGN = | 1 OMR | 2024-03-10 |
| 1 BGN = | 0.2154 OMR | 4.6418 BGN = | 1 OMR | 2024-03-09 |
| 1 BGN = | 0.2153 OMR | 4.6437 BGN = | 1 OMR | 2024-03-08 |
| 1 BGN = | 0.2145 OMR | 4.662 BGN = | 1 OMR | 2024-03-07 |
| 1 BGN = | 0.2141 OMR | 4.6713 BGN = | 1 OMR | 2024-03-06 |
| 1 BGN = | 0.2136 OMR | 4.6814 BGN = | 1 OMR | 2024-03-05 |
| 1 BGN = | 0.2134 OMR | 4.6854 BGN = | 1 OMR | 2024-03-04 |
| 1 BGN = | 0.2133 OMR | 4.6893 BGN = | 1 OMR | 2024-03-03 |
| 1 BGN = | 0.2136 OMR | 4.6806 BGN = | 1 OMR | 2024-03-02 |
| 1 BGN = | 0.2127 OMR | 4.7022 BGN = | 1 OMR | 2024-03-01 |
| 1 BGN = | 0.2135 OMR | 4.6843 BGN = | 1 OMR | 2024-02-29 |
| 1 BGN = | 0.2129 OMR | 4.698 BGN = | 1 OMR | 2024-02-28 |
| 1 BGN = | 0.2136 OMR | 4.6817 BGN = | 1 OMR | 2024-02-27 |
| 1 BGN = | 0.213 OMR | 4.6943 BGN = | 1 OMR | 2024-02-26 |
| 1 BGN = | 0.2129 OMR | 4.6969 BGN = | 1 OMR | 2024-02-25 |
| 1 BGN = | 0.2133 OMR | 4.6884 BGN = | 1 OMR | 2024-02-24 |
| 1 BGN = | 0.213 OMR | 4.6951 BGN = | 1 OMR | 2024-02-23 |
| 1 BGN = | 0.2138 OMR | 4.6771 BGN = | 1 OMR | 2024-02-22 |
| 1 BGN = | 0.2127 OMR | 4.701 BGN = | 1 OMR | 2024-02-21 |
| 1 BGN = | 0.2124 OMR | 4.7092 BGN = | 1 OMR | 2024-02-20 |
| 1 BGN = | 0.2122 OMR | 4.7136 BGN = | 1 OMR | 2024-02-19 |
| 1 BGN = | 0.2118 OMR | 4.7208 BGN = | 1 OMR | 2024-02-18 |
| 1 BGN = | 0.2113 OMR | 4.7322 BGN = | 1 OMR | 2024-02-17 |
| 1 BGN = | 0.2119 OMR | 4.7189 BGN = | 1 OMR | 2024-02-16 |
| 1 BGN = | 0.2113 OMR | 4.7328 BGN = | 1 OMR | 2024-02-15 |
| 1 BGN = | 0.2106 OMR | 4.7478 BGN = | 1 OMR | 2024-02-14 |
| 1 BGN = | 0.212 OMR | 4.7181 BGN = | 1 OMR | 2024-02-13 |
| 1 BGN = | 0.212 OMR | 4.7171 BGN = | 1 OMR | 2024-02-12 |
| 1 BGN = | 0.2121 OMR | 4.7147 BGN = | 1 OMR | 2024-02-11 |
| 1 BGN = | 0.2122 OMR | 4.7116 BGN = | 1 OMR | 2024-02-10 |
| 1 BGN = | 0.2121 OMR | 4.7158 BGN = | 1 OMR | 2024-02-09 |
| 1 BGN = | 0.2122 OMR | 4.7123 BGN = | 1 OMR | 2024-02-08 |
| 1 BGN = | 0.2119 OMR | 4.7192 BGN = | 1 OMR | 2024-02-07 |
| 1 BGN = | 0.2115 OMR | 4.7284 BGN = | 1 OMR | 2024-02-06 |
| 1 BGN = | 0.2117 OMR | 4.7246 BGN = | 1 OMR | 2024-02-05 |
| 1 BGN = | 0.2141 OMR | 4.6711 BGN = | 1 OMR | 2024-02-04 |
| 1 BGN = | 0.2143 OMR | 4.6667 BGN = | 1 OMR | 2024-02-03 |
| 1 BGN = | 0.2143 OMR | 4.6666 BGN = | 1 OMR | 2024-02-02 |
| 1 BGN = | 0.2125 OMR | 4.7064 BGN = | 1 OMR | 2024-02-01 |
| 1 BGN = | 0.2131 OMR | 4.6927 BGN = | 1 OMR | 2024-01-31 |
| 1 BGN = | 0.2132 OMR | 4.6912 BGN = | 1 OMR | 2024-01-30 |
| 1 BGN = | 0.2131 OMR | 4.6917 BGN = | 1 OMR | 2024-01-29 |
| 1 BGN = | 0.2137 OMR | 4.6799 BGN = | 1 OMR | 2024-01-28 |
| 1 BGN = | 0.2139 OMR | 4.6761 BGN = | 1 OMR | 2024-01-27 |
| 1 BGN = | 0.2134 OMR | 4.6858 BGN = | 1 OMR | 2024-01-26 |
| 1 BGN = | 0.2144 OMR | 4.6638 BGN = | 1 OMR | 2024-01-25 |
| 1 BGN = | 0.2145 OMR | 4.6627 BGN = | 1 OMR | 2024-01-24 |
| 1 BGN = | 0.2143 OMR | 4.6656 BGN = | 1 OMR | 2024-01-23 |
| 1 BGN = | 0.2145 OMR | 4.6619 BGN = | 1 OMR | 2024-01-22 |
| 1 BGN = | 0.2139 OMR | 4.6756 BGN = | 1 OMR | 2024-01-21 |
| 1 BGN = | 0.2144 OMR | 4.6635 BGN = | 1 OMR | 2024-01-20 |
| 1 BGN = | 0.2142 OMR | 4.668 BGN = | 1 OMR | 2024-01-19 |
| 1 BGN = | 0.2142 OMR | 4.6675 BGN = | 1 OMR | 2024-01-18 |
| 1 BGN = | 0.2141 OMR | 4.6704 BGN = | 1 OMR | 2024-01-17 |
| 1 BGN = | 0.2147 OMR | 4.6584 BGN = | 1 OMR | 2024-01-16 |
| 1 BGN = | 0.2156 OMR | 4.6388 BGN = | 1 OMR | 2024-01-15 |
| 1 BGN = | 0.2156 OMR | 4.6389 BGN = | 1 OMR | 2024-01-14 |
| 1 BGN = | 0.2156 OMR | 4.6389 BGN = | 1 OMR | 2024-01-13 |
| 1 BGN = | 0.2159 OMR | 4.6323 BGN = | 1 OMR | 2024-01-12 |
| 1 BGN = | 0.216 OMR | 4.6295 BGN = | 1 OMR | 2024-01-11 |
| 1 BGN = | 0.2155 OMR | 4.6409 BGN = | 1 OMR | 2024-01-10 |
| 1 BGN = | 0.2154 OMR | 4.6429 BGN = | 1 OMR | 2024-01-09 |
| 1 BGN = | 0.215 OMR | 4.6504 BGN = | 1 OMR | 2024-01-08 |
| 1 BGN = | 0.2146 OMR | 4.6606 BGN = | 1 OMR | 2024-01-07 |
| 1 BGN = | 0.2157 OMR | 4.6363 BGN = | 1 OMR | 2024-01-06 |
| 1 BGN = | 0.2149 OMR | 4.6539 BGN = | 1 OMR | 2024-01-05 |
| 1 BGN = | 0.2156 OMR | 4.6377 BGN = | 1 OMR | 2024-01-04 |
| 1 BGN = | 0.2151 OMR | 4.6491 BGN = | 1 OMR | 2024-01-03 |
| 1 BGN = | 0.2168 OMR | 4.6116 BGN = | 1 OMR | 2024-01-02 |
| 1 BGN = | 0.2173 OMR | 4.6021 BGN = | 1 OMR | 2024-01-01 |
| 1 BGN = | 0.2172 OMR | 4.6031 BGN = | 1 OMR | 2023-12-31 |
| 1 BGN = | 0.2173 OMR | 4.6018 BGN = | 1 OMR | 2023-12-30 |
| 1 BGN = | 0.2177 OMR | 4.594 BGN = | 1 OMR | 2023-12-29 |
| 1 BGN = | 0.2188 OMR | 4.571 BGN = | 1 OMR | 2023-12-28 |
| 1 BGN = | 0.2174 OMR | 4.6003 BGN = | 1 OMR | 2023-12-27 |
| 1 BGN = | 0.2164 OMR | 4.6215 BGN = | 1 OMR | 2023-12-26 |
| 1 BGN = | 0.2168 OMR | 4.6132 BGN = | 1 OMR | 2023-12-25 |
| 1 BGN = | 0.2165 OMR | 4.6184 BGN = | 1 OMR | 2023-12-24 |
| 1 BGN = | 0.2168 OMR | 4.6132 BGN = | 1 OMR | 2023-12-23 |
| 1 BGN = | 0.2169 OMR | 4.6108 BGN = | 1 OMR | 2023-12-22 |
| 1 BGN = | 0.2156 OMR | 4.6382 BGN = | 1 OMR | 2023-12-21 |
| 1 BGN = | 0.2158 OMR | 4.634 BGN = | 1 OMR | 2023-12-20 |
| 1 BGN = | 0.2151 OMR | 4.6491 BGN = | 1 OMR | 2023-12-19 |
| 1 BGN = | 0.215 OMR | 4.6521 BGN = | 1 OMR | 2023-12-18 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-12-17 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-12-16 |
| 1 BGN = | 0.2157 OMR | 4.6369 BGN = | 1 OMR | 2023-12-15 |
| 1 BGN = | 0.2142 OMR | 4.668 BGN = | 1 OMR | 2023-12-14 |
| 1 BGN = | 0.2122 OMR | 4.7115 BGN = | 1 OMR | 2023-12-13 |
| 1 BGN = | 0.2123 OMR | 4.7102 BGN = | 1 OMR | 2023-12-12 |
| 1 BGN = | 0.2118 OMR | 4.7203 BGN = | 1 OMR | 2023-12-11 |
| 1 BGN = | 0.2118 OMR | 4.722 BGN = | 1 OMR | 2023-12-10 |
| 1 BGN = | 0.2119 OMR | 4.7188 BGN = | 1 OMR | 2023-12-09 |
| 1 BGN = | 0.2122 OMR | 4.713 BGN = | 1 OMR | 2023-12-08 |
| 1 BGN = | 0.2123 OMR | 4.7104 BGN = | 1 OMR | 2023-12-07 |
| 1 BGN = | 0.2122 OMR | 4.713 BGN = | 1 OMR | 2023-12-06 |
| 1 BGN = | 0.2131 OMR | 4.6919 BGN = | 1 OMR | 2023-12-05 |
| 1 BGN = | 0.2142 OMR | 4.6695 BGN = | 1 OMR | 2023-12-04 |
| 1 BGN = | 0.2145 OMR | 4.6624 BGN = | 1 OMR | 2023-12-03 |
| 1 BGN = | 0.2151 OMR | 4.6489 BGN = | 1 OMR | 2023-12-02 |
| 1 BGN = | 0.2147 OMR | 4.6584 BGN = | 1 OMR | 2023-12-01 |
| 1 BGN = | 0.215 OMR | 4.6502 BGN = | 1 OMR | 2023-11-30 |
| 1 BGN = | 0.216 OMR | 4.6302 BGN = | 1 OMR | 2023-11-29 |
| 1 BGN = | 0.2155 OMR | 4.6396 BGN = | 1 OMR | 2023-11-28 |
| 1 BGN = | 0.2155 OMR | 4.6404 BGN = | 1 OMR | 2023-11-27 |
| 1 BGN = | 0.2153 OMR | 4.6457 BGN = | 1 OMR | 2023-11-26 |
| 1 BGN = | 0.215 OMR | 4.652 BGN = | 1 OMR | 2023-11-25 |
| 1 BGN = | 0.2146 OMR | 4.6591 BGN = | 1 OMR | 2023-11-24 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-11-23 |
| 1 BGN = | 0.2145 OMR | 4.6628 BGN = | 1 OMR | 2023-11-22 |
| 1 BGN = | 0.2155 OMR | 4.6403 BGN = | 1 OMR | 2023-11-21 |
| 1 BGN = | 0.2151 OMR | 4.6488 BGN = | 1 OMR | 2023-11-20 |
| 1 BGN = | 0.2149 OMR | 4.653 BGN = | 1 OMR | 2023-11-19 |
| 1 BGN = | 0.2144 OMR | 4.6634 BGN = | 1 OMR | 2023-11-18 |
| 1 BGN = | 0.214 OMR | 4.6738 BGN = | 1 OMR | 2023-11-17 |
| 1 BGN = | 0.2134 OMR | 4.6851 BGN = | 1 OMR | 2023-11-16 |
| 1 BGN = | 0.2136 OMR | 4.6825 BGN = | 1 OMR | 2023-11-15 |
| 1 BGN = | 0.2109 OMR | 4.7424 BGN = | 1 OMR | 2023-11-14 |
| 1 BGN = | 0.2105 OMR | 4.7495 BGN = | 1 OMR | 2023-11-13 |
| 1 BGN = | 0.2096 OMR | 4.7718 BGN = | 1 OMR | 2023-11-12 |
| 1 BGN = | 0.2109 OMR | 4.7413 BGN = | 1 OMR | 2023-11-11 |
| 1 BGN = | 0.2103 OMR | 4.7541 BGN = | 1 OMR | 2023-11-10 |
| 1 BGN = | 0.2103 OMR | 4.7544 BGN = | 1 OMR | 2023-11-09 |
| 1 BGN = | 0.2102 OMR | 4.7583 BGN = | 1 OMR | 2023-11-08 |
| 1 BGN = | 0.2103 OMR | 4.7551 BGN = | 1 OMR | 2023-11-07 |
| 1 BGN = | 0.2115 OMR | 4.7276 BGN = | 1 OMR | 2023-11-06 |
| 1 BGN = | 0.2111 OMR | 4.7368 BGN = | 1 OMR | 2023-11-05 |
| 1 BGN = | 0.2096 OMR | 4.7714 BGN = | 1 OMR | 2023-11-04 |
| 1 BGN = | 0.2092 OMR | 4.7792 BGN = | 1 OMR | 2023-11-03 |
| 1 BGN = | 0.2087 OMR | 4.7908 BGN = | 1 OMR | 2023-11-02 |
| 1 BGN = | 0.2079 OMR | 4.8111 BGN = | 1 OMR | 2023-11-01 |
| 1 BGN = | 0.2088 OMR | 4.7887 BGN = | 1 OMR | 2023-10-31 |
| 1 BGN = | 0.2078 OMR | 4.812 BGN = | 1 OMR | 2023-10-30 |
| 1 BGN = | 0.2076 OMR | 4.8178 BGN = | 1 OMR | 2023-10-29 |
| 1 BGN = | 0.2076 OMR | 4.8178 BGN = | 1 OMR | 2023-10-28 |
| 1 BGN = | 0.2078 OMR | 4.8125 BGN = | 1 OMR | 2023-10-27 |
| 1 BGN = | 0.2076 OMR | 4.8175 BGN = | 1 OMR | 2023-10-26 |
| 1 BGN = | 0.2084 OMR | 4.7979 BGN = | 1 OMR | 2023-10-25 |
| 1 BGN = | 0.2098 OMR | 4.7653 BGN = | 1 OMR | 2023-10-24 |
| 1 BGN = | 0.2087 OMR | 4.7923 BGN = | 1 OMR | 2023-10-23 |
| 1 BGN = | 0.2083 OMR | 4.801 BGN = | 1 OMR | 2023-10-22 |
| 1 BGN = | 0.2087 OMR | 4.7913 BGN = | 1 OMR | 2023-10-21 |
| 1 BGN = | 0.2083 OMR | 4.801 BGN = | 1 OMR | 2023-10-20 |
| 1 BGN = | 0.2075 OMR | 4.8193 BGN = | 1 OMR | 2023-10-19 |
| 1 BGN = | 0.2084 OMR | 4.7994 BGN = | 1 OMR | 2023-10-18 |
| 1 BGN = | 0.2073 OMR | 4.825 BGN = | 1 OMR | 2023-10-17 |
| 1 BGN = | 0.2073 OMR | 4.8246 BGN = | 1 OMR | 2023-10-16 |
| 1 BGN = | 0.207 OMR | 4.8309 BGN = | 1 OMR | 2023-10-15 |
| 1 BGN = | 0.207 OMR | 4.8309 BGN = | 1 OMR | 2023-10-14 |
| 1 BGN = | 0.2076 OMR | 4.8175 BGN = | 1 OMR | 2023-10-13 |
| 1 BGN = | 0.2091 OMR | 4.7823 BGN = | 1 OMR | 2023-10-12 |
| 1 BGN = | 0.2087 OMR | 4.7921 BGN = | 1 OMR | 2023-10-11 |
| 1 BGN = | 0.2085 OMR | 4.7959 BGN = | 1 OMR | 2023-10-10 |
| 1 BGN = | 0.2075 OMR | 4.8182 BGN = | 1 OMR | 2023-10-09 |
| 1 BGN = | 0.2084 OMR | 4.7992 BGN = | 1 OMR | 2023-10-08 |
| 1 BGN = | 0.2084 OMR | 4.7993 BGN = | 1 OMR | 2023-10-07 |
| 1 BGN = | 0.2077 OMR | 4.8151 BGN = | 1 OMR | 2023-10-06 |
| 1 BGN = | 0.2068 OMR | 4.8367 BGN = | 1 OMR | 2023-10-05 |
| 1 BGN = | 0.2064 OMR | 4.8458 BGN = | 1 OMR | 2023-10-04 |
| 1 BGN = | 0.2064 OMR | 4.846 BGN = | 1 OMR | 2023-10-03 |
| 1 BGN = | 0.2081 OMR | 4.8052 BGN = | 1 OMR | 2023-10-02 |
| 1 BGN = | 0.2082 OMR | 4.8031 BGN = | 1 OMR | 2023-10-01 |
| 1 BGN = | 0.2082 OMR | 4.8023 BGN = | 1 OMR | 2023-09-30 |
| 1 BGN = | 0.2089 OMR | 4.7866 BGN = | 1 OMR | 2023-09-29 |
| 1 BGN = | 0.2069 OMR | 4.8341 BGN = | 1 OMR | 2023-09-28 |
| 1 BGN = | 0.2079 OMR | 4.8105 BGN = | 1 OMR | 2023-09-27 |
| 1 BGN = | 0.2085 OMR | 4.7953 BGN = | 1 OMR | 2023-09-26 |
| 1 BGN = | 0.2095 OMR | 4.7721 BGN = | 1 OMR | 2023-09-25 |
| 1 BGN = | 0.2094 OMR | 4.775 BGN = | 1 OMR | 2023-09-24 |
| 1 BGN = | 0.2094 OMR | 4.7756 BGN = | 1 OMR | 2023-09-23 |
| 1 BGN = | 0.2095 OMR | 4.7727 BGN = | 1 OMR | 2023-09-22 |
| 1 BGN = | 0.2099 OMR | 4.7646 BGN = | 1 OMR | 2023-09-21 |
| 1 BGN = | 0.2104 OMR | 4.7537 BGN = | 1 OMR | 2023-09-20 |
| 1 BGN = | 0.2103 OMR | 4.7549 BGN = | 1 OMR | 2023-09-19 |
| 1 BGN = | 0.2099 OMR | 4.7638 BGN = | 1 OMR | 2023-09-18 |
| 1 BGN = | 0.2094 OMR | 4.7748 BGN = | 1 OMR | 2023-09-17 |
| 1 BGN = | 0.2101 OMR | 4.7596 BGN = | 1 OMR | 2023-09-16 |
| 1 BGN = | 0.2099 OMR | 4.7639 BGN = | 1 OMR | 2023-09-15 |
| 1 BGN = | 0.2112 OMR | 4.7354 BGN = | 1 OMR | 2023-09-14 |
| 1 BGN = | 0.2114 OMR | 4.7295 BGN = | 1 OMR | 2023-09-13 |
| 1 BGN = | 0.211 OMR | 4.7389 BGN = | 1 OMR | 2023-09-12 |
| 1 BGN = | 0.2112 OMR | 4.7341 BGN = | 1 OMR | 2023-09-11 |
| 1 BGN = | 0.2108 OMR | 4.744 BGN = | 1 OMR | 2023-09-10 |
| 1 BGN = | 0.2106 OMR | 4.7489 BGN = | 1 OMR | 2023-09-09 |
| 1 BGN = | 0.2107 OMR | 4.7459 BGN = | 1 OMR | 2023-09-08 |
| 1 BGN = | 0.2109 OMR | 4.7412 BGN = | 1 OMR | 2023-09-07 |
| 1 BGN = | 0.2113 OMR | 4.733 BGN = | 1 OMR | 2023-09-06 |
| 1 BGN = | 0.2118 OMR | 4.7216 BGN = | 1 OMR | 2023-09-05 |
| 1 BGN = | 0.2125 OMR | 4.7058 BGN = | 1 OMR | 2023-09-04 |
| 1 BGN = | 0.2121 OMR | 4.7154 BGN = | 1 OMR | 2023-09-03 |
| 1 BGN = | 0.2121 OMR | 4.7146 BGN = | 1 OMR | 2023-09-02 |
| 1 BGN = | 0.2136 OMR | 4.6822 BGN = | 1 OMR | 2023-09-01 |
| 1 BGN = | 0.2139 OMR | 4.6755 BGN = | 1 OMR | 2023-08-31 |
| 1 BGN = | 0.2138 OMR | 4.6764 BGN = | 1 OMR | 2023-08-30 |
| 1 BGN = | 0.2127 OMR | 4.7013 BGN = | 1 OMR | 2023-08-29 |
| 1 BGN = | 0.2126 OMR | 4.7035 BGN = | 1 OMR | 2023-08-28 |
| 1 BGN = | 0.2125 OMR | 4.7059 BGN = | 1 OMR | 2023-08-27 |
| 1 BGN = | 0.2125 OMR | 4.7059 BGN = | 1 OMR | 2023-08-26 |
| 1 BGN = | 0.2125 OMR | 4.7067 BGN = | 1 OMR | 2023-08-25 |
| 1 BGN = | 0.2139 OMR | 4.6754 BGN = | 1 OMR | 2023-08-24 |
| 1 BGN = | 0.2128 OMR | 4.6991 BGN = | 1 OMR | 2023-08-23 |
| 1 BGN = | 0.2148 OMR | 4.6547 BGN = | 1 OMR | 2023-08-22 |
| 1 BGN = | 0.2142 OMR | 4.668 BGN = | 1 OMR | 2023-08-21 |
| 1 BGN = | 0.2131 OMR | 4.6917 BGN = | 1 OMR | 2023-08-20 |
| 1 BGN = | 0.2138 OMR | 4.6778 BGN = | 1 OMR | 2023-08-19 |
| 1 BGN = | 0.2138 OMR | 4.6778 BGN = | 1 OMR | 2023-08-18 |
| 1 BGN = | 0.214 OMR | 4.6737 BGN = | 1 OMR | 2023-08-17 |
| 1 BGN = | 0.2151 OMR | 4.6496 BGN = | 1 OMR | 2023-08-16 |
| 1 BGN = | 0.2153 OMR | 4.6437 BGN = | 1 OMR | 2023-08-15 |
| 1 BGN = | 0.2156 OMR | 4.6372 BGN = | 1 OMR | 2023-08-14 |
| 1 BGN = | 0.2155 OMR | 4.6405 BGN = | 1 OMR | 2023-08-13 |
| 1 BGN = | 0.2159 OMR | 4.6327 BGN = | 1 OMR | 2023-08-12 |
| 1 BGN = | 0.2161 OMR | 4.6277 BGN = | 1 OMR | 2023-08-11 |
| 1 BGN = | 0.2169 OMR | 4.6097 BGN = | 1 OMR | 2023-08-10 |
| 1 BGN = | 0.2161 OMR | 4.6276 BGN = | 1 OMR | 2023-08-09 |
| 1 BGN = | 0.2162 OMR | 4.6245 BGN = | 1 OMR | 2023-08-08 |
| 1 BGN = | 0.216 OMR | 4.6291 BGN = | 1 OMR | 2023-08-07 |
| 1 BGN = | 0.2167 OMR | 4.6144 BGN = | 1 OMR | 2023-08-06 |
| 1 BGN = | 0.2167 OMR | 4.6144 BGN = | 1 OMR | 2023-08-05 |
| 1 BGN = | 0.2155 OMR | 4.6412 BGN = | 1 OMR | 2023-08-04 |
| 1 BGN = | 0.2151 OMR | 4.6489 BGN = | 1 OMR | 2023-08-03 |
| 1 BGN = | 0.2162 OMR | 4.6244 BGN = | 1 OMR | 2023-08-02 |
| 1 BGN = | 0.2161 OMR | 4.6285 BGN = | 1 OMR | 2023-08-01 |
| 1 BGN = | 0.2169 OMR | 4.6113 BGN = | 1 OMR | 2023-07-31 |
| 1 BGN = | 0.217 OMR | 4.6076 BGN = | 1 OMR | 2023-07-30 |
| 1 BGN = | 0.217 OMR | 4.6076 BGN = | 1 OMR | 2023-07-29 |
| 1 BGN = | 0.2158 OMR | 4.6329 BGN = | 1 OMR | 2023-07-28 |
| 1 BGN = | 0.219 OMR | 4.5662 BGN = | 1 OMR | 2023-07-27 |
| 1 BGN = | 0.218 OMR | 4.5869 BGN = | 1 OMR | 2023-07-26 |
| 1 BGN = | 0.218 OMR | 4.5873 BGN = | 1 OMR | 2023-07-25 |
| 1 BGN = | 0.2181 OMR | 4.5841 BGN = | 1 OMR | 2023-07-24 |
| 1 BGN = | 0.219 OMR | 4.5662 BGN = | 1 OMR | 2023-07-23 |
| 1 BGN = | 0.219 OMR | 4.566 BGN = | 1 OMR | 2023-07-22 |
| 1 BGN = | 0.2192 OMR | 4.5628 BGN = | 1 OMR | 2023-07-21 |
| 1 BGN = | 0.2205 OMR | 4.5342 BGN = | 1 OMR | 2023-07-20 |
| 1 BGN = | 0.2208 OMR | 4.5283 BGN = | 1 OMR | 2023-07-19 |
| 1 BGN = | 0.2213 OMR | 4.5184 BGN = | 1 OMR | 2023-07-18 |
| 1 BGN = | 0.2212 OMR | 4.5207 BGN = | 1 OMR | 2023-07-17 |
| 1 BGN = | 0.221 OMR | 4.5244 BGN = | 1 OMR | 2023-07-16 |
| 1 BGN = | 0.221 OMR | 4.5244 BGN = | 1 OMR | 2023-07-15 |
| 1 BGN = | 0.2211 OMR | 4.5238 BGN = | 1 OMR | 2023-07-14 |
| 1 BGN = | 0.2199 OMR | 4.5466 BGN = | 1 OMR | 2023-07-13 |
| 1 BGN = | 0.217 OMR | 4.6086 BGN = | 1 OMR | 2023-07-12 |
| 1 BGN = | 0.2168 OMR | 4.6128 BGN = | 1 OMR | 2023-07-11 |
| 1 BGN = | 0.2155 OMR | 4.6396 BGN = | 1 OMR | 2023-07-10 |
| 1 BGN = | 0.2159 OMR | 4.6327 BGN = | 1 OMR | 2023-07-09 |
| 1 BGN = | 0.2159 OMR | 4.6327 BGN = | 1 OMR | 2023-07-08 |
| 1 BGN = | 0.2142 OMR | 4.6677 BGN = | 1 OMR | 2023-07-07 |
| 1 BGN = | 0.2139 OMR | 4.6743 BGN = | 1 OMR | 2023-07-06 |
| 1 BGN = | 0.2143 OMR | 4.6674 BGN = | 1 OMR | 2023-07-05 |
| 1 BGN = | 0.2146 OMR | 4.6598 BGN = | 1 OMR | 2023-07-04 |
| 1 BGN = | 0.2142 OMR | 4.6692 BGN = | 1 OMR | 2023-07-03 |
| 1 BGN = | 0.2148 OMR | 4.6559 BGN = | 1 OMR | 2023-07-02 |
| 1 BGN = | 0.2148 OMR | 4.6559 BGN = | 1 OMR | 2023-07-01 |
| 1 BGN = | 0.2137 OMR | 4.6799 BGN = | 1 OMR | 2023-06-30 |
| 1 BGN = | 0.2149 OMR | 4.6534 BGN = | 1 OMR | 2023-06-29 |
| 1 BGN = | 0.2154 OMR | 4.6415 BGN = | 1 OMR | 2023-06-28 |
| 1 BGN = | 0.2153 OMR | 4.6451 BGN = | 1 OMR | 2023-06-27 |
| 1 BGN = | 0.2145 OMR | 4.6628 BGN = | 1 OMR | 2023-06-26 |
| 1 BGN = | 0.2136 OMR | 4.6817 BGN = | 1 OMR | 2023-06-25 |
| 1 BGN = | 0.214 OMR | 4.6729 BGN = | 1 OMR | 2023-06-23 |
| 1 BGN = | 0.2159 OMR | 4.6316 BGN = | 1 OMR | 2023-06-22 |
| 1 BGN = | 0.2145 OMR | 4.6619 BGN = | 1 OMR | 2023-06-21 |
| 1 BGN = | 0.2151 OMR | 4.6495 BGN = | 1 OMR | 2023-06-20 |
| 1 BGN = | 0.2147 OMR | 4.6583 BGN = | 1 OMR | 2023-06-19 |
| 1 BGN = | 0.2148 OMR | 4.6547 BGN = | 1 OMR | 2023-06-18 |
| 1 BGN = | 0.2148 OMR | 4.656 BGN = | 1 OMR | 2023-06-17 |
| 1 BGN = | 0.2155 OMR | 4.6398 BGN = | 1 OMR | 2023-06-16 |
| 1 BGN = | 0.2129 OMR | 4.6963 BGN = | 1 OMR | 2023-06-15 |
| 1 BGN = | 0.2125 OMR | 4.7061 BGN = | 1 OMR | 2023-06-14 |
| 1 BGN = | 0.2125 OMR | 4.7054 BGN = | 1 OMR | 2023-06-13 |
| 1 BGN = | 0.2122 OMR | 4.7122 BGN = | 1 OMR | 2023-06-12 |
| 1 BGN = | 0.2114 OMR | 4.7294 BGN = | 1 OMR | 2023-06-11 |
| 1 BGN = | 0.2116 OMR | 4.7258 BGN = | 1 OMR | 2023-06-10 |
| 1 BGN = | 0.2118 OMR | 4.7208 BGN = | 1 OMR | 2023-06-09 |
| 1 BGN = | 0.2112 OMR | 4.7353 BGN = | 1 OMR | 2023-06-08 |
| 1 BGN = | 0.2101 OMR | 4.7592 BGN = | 1 OMR | 2023-06-07 |
| 1 BGN = | 0.2106 OMR | 4.7478 BGN = | 1 OMR | 2023-06-06 |
| 1 BGN = | 0.2104 OMR | 4.7529 BGN = | 1 OMR | 2023-06-05 |
| 1 BGN = | 0.2105 OMR | 4.7505 BGN = | 1 OMR | 2023-06-04 |
| 1 BGN = | 0.2105 OMR | 4.7516 BGN = | 1 OMR | 2023-06-03 |
| 1 BGN = | 0.212 OMR | 4.7177 BGN = | 1 OMR | 2023-06-02 |
| 1 BGN = | 0.2102 OMR | 4.7576 BGN = | 1 OMR | 2023-06-01 |
| 1 BGN = | 0.2098 OMR | 4.766 BGN = | 1 OMR | 2023-05-31 |
| 1 BGN = | 0.2108 OMR | 4.7439 BGN = | 1 OMR | 2023-05-30 |
| 1 BGN = | 0.2112 OMR | 4.7353 BGN = | 1 OMR | 2023-05-29 |
| 1 BGN = | 0.2111 OMR | 4.736 BGN = | 1 OMR | 2023-05-28 |
| 1 BGN = | 0.2111 OMR | 4.736 BGN = | 1 OMR | 2023-05-27 |
| 1 BGN = | 0.2111 OMR | 4.736 BGN = | 1 OMR | 2023-05-26 |
| 1 BGN = | 0.212 OMR | 4.717 BGN = | 1 OMR | 2023-05-25 |
| 1 BGN = | 0.212 OMR | 4.7175 BGN = | 1 OMR | 2023-05-24 |
| 1 BGN = | 0.213 OMR | 4.6944 BGN = | 1 OMR | 2023-05-23 |
| 1 BGN = | 0.2127 OMR | 4.7012 BGN = | 1 OMR | 2023-05-22 |
| 1 BGN = | 0.2127 OMR | 4.7008 BGN = | 1 OMR | 2023-05-21 |
| 1 BGN = | 0.2123 OMR | 4.7094 BGN = | 1 OMR | 2023-05-20 |
| 1 BGN = | 0.2122 OMR | 4.7124 BGN = | 1 OMR | 2023-05-19 |
| 1 BGN = | 0.2134 OMR | 4.6864 BGN = | 1 OMR | 2023-05-18 |
| 1 BGN = | 0.214 OMR | 4.6728 BGN = | 1 OMR | 2023-05-17 |
| 1 BGN = | 0.2141 OMR | 4.6716 BGN = | 1 OMR | 2023-05-16 |
| 1 BGN = | 0.2136 OMR | 4.681 BGN = | 1 OMR | 2023-05-15 |
| 1 BGN = | 0.2153 OMR | 4.644 BGN = | 1 OMR | 2023-05-14 |
| 1 BGN = | 0.2136 OMR | 4.6819 BGN = | 1 OMR | 2023-05-13 |
| 1 BGN = | 0.2149 OMR | 4.6532 BGN = | 1 OMR | 2023-05-12 |
| 1 BGN = | 0.2163 OMR | 4.6243 BGN = | 1 OMR | 2023-05-11 |
| 1 BGN = | 0.2159 OMR | 4.6309 BGN = | 1 OMR | 2023-05-10 |
| 1 BGN = | 0.2167 OMR | 4.6155 BGN = | 1 OMR | 2023-05-09 |
| 1 BGN = | 0.2167 OMR | 4.6156 BGN = | 1 OMR | 2023-05-08 |
| 1 BGN = | 0.2167 OMR | 4.6156 BGN = | 1 OMR | 2023-05-07 |
| 1 BGN = | 0.2167 OMR | 4.6156 BGN = | 1 OMR | 2023-05-06 |
| 1 BGN = | 0.2167 OMR | 4.6137 BGN = | 1 OMR | 2023-05-05 |
| 1 BGN = | 0.2179 OMR | 4.5887 BGN = | 1 OMR | 2023-05-04 |
| 1 BGN = | 0.2164 OMR | 4.6201 BGN = | 1 OMR | 2023-05-03 |
| 1 BGN = | 0.2172 OMR | 4.6043 BGN = | 1 OMR | 2023-05-02 |
| 1 BGN = | 0.217 OMR | 4.6087 BGN = | 1 OMR | 2023-05-01 |
| 1 BGN = | 0.217 OMR | 4.6087 BGN = | 1 OMR | 2023-04-30 |
| 1 BGN = | 0.2168 OMR | 4.6128 BGN = | 1 OMR | 2023-04-29 |
| 1 BGN = | 0.2173 OMR | 4.6021 BGN = | 1 OMR | 2023-04-28 |
| 1 BGN = | 0.2174 OMR | 4.6004 BGN = | 1 OMR | 2023-04-27 |