Last Year History for BGN/NZD
| BGN | NZD | BGN | NZD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.9222 NZD | 1.0844 BGN = | 1 NZD | 2024-04-26 |
| 1 BGN = | 0.92 NZD | 1.0869 BGN = | 1 NZD | 2024-04-25 |
| 1 BGN = | 0.9205 NZD | 1.0864 BGN = | 1 NZD | 2024-04-24 |
| 1 BGN = | 0.9244 NZD | 1.0817 BGN = | 1 NZD | 2024-04-23 |
| 1 BGN = | 0.9234 NZD | 1.0829 BGN = | 1 NZD | 2024-04-22 |
| 1 BGN = | 0.9248 NZD | 1.0814 BGN = | 1 NZD | 2024-04-21 |
| 1 BGN = | 0.9266 NZD | 1.0792 BGN = | 1 NZD | 2024-04-20 |
| 1 BGN = | 0.9238 NZD | 1.0825 BGN = | 1 NZD | 2024-04-19 |
| 1 BGN = | 0.9211 NZD | 1.0856 BGN = | 1 NZD | 2024-04-18 |
| 1 BGN = | 0.9208 NZD | 1.0861 BGN = | 1 NZD | 2024-04-17 |
| 1 BGN = | 0.923 NZD | 1.0834 BGN = | 1 NZD | 2024-04-16 |
| 1 BGN = | 0.9169 NZD | 1.0907 BGN = | 1 NZD | 2024-04-15 |
| 1 BGN = | 0.916 NZD | 1.0917 BGN = | 1 NZD | 2024-04-14 |
| 1 BGN = | 0.9156 NZD | 1.0922 BGN = | 1 NZD | 2024-04-13 |
| 1 BGN = | 0.9146 NZD | 1.0934 BGN = | 1 NZD | 2024-04-12 |
| 1 BGN = | 0.9172 NZD | 1.0903 BGN = | 1 NZD | 2024-04-11 |
| 1 BGN = | 0.9144 NZD | 1.0937 BGN = | 1 NZD | 2024-04-10 |
| 1 BGN = | 0.9173 NZD | 1.0902 BGN = | 1 NZD | 2024-04-09 |
| 1 BGN = | 0.9198 NZD | 1.0872 BGN = | 1 NZD | 2024-04-08 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-04-07 |
| 1 BGN = | 0.9223 NZD | 1.0843 BGN = | 1 NZD | 2024-04-06 |
| 1 BGN = | 0.9202 NZD | 1.0867 BGN = | 1 NZD | 2024-04-05 |
| 1 BGN = | 0.9191 NZD | 1.088 BGN = | 1 NZD | 2024-04-04 |
| 1 BGN = | 0.9229 NZD | 1.0835 BGN = | 1 NZD | 2024-04-03 |
| 1 BGN = | 0.9215 NZD | 1.0852 BGN = | 1 NZD | 2024-04-02 |
| 1 BGN = | 0.9224 NZD | 1.0841 BGN = | 1 NZD | 2024-04-01 |
| 1 BGN = | 0.9232 NZD | 1.0832 BGN = | 1 NZD | 2024-03-31 |
| 1 BGN = | 0.923 NZD | 1.0835 BGN = | 1 NZD | 2024-03-30 |
| 1 BGN = | 0.923 NZD | 1.0835 BGN = | 1 NZD | 2024-03-29 |
| 1 BGN = | 0.9289 NZD | 1.0765 BGN = | 1 NZD | 2024-03-28 |
| 1 BGN = | 0.9221 NZD | 1.0845 BGN = | 1 NZD | 2024-03-27 |
| 1 BGN = | 0.9206 NZD | 1.0862 BGN = | 1 NZD | 2024-03-26 |
| 1 BGN = | 0.9214 NZD | 1.0853 BGN = | 1 NZD | 2024-03-25 |
| 1 BGN = | 0.9207 NZD | 1.0862 BGN = | 1 NZD | 2024-03-24 |
| 1 BGN = | 0.9265 NZD | 1.0794 BGN = | 1 NZD | 2024-03-23 |
| 1 BGN = | 0.9217 NZD | 1.0849 BGN = | 1 NZD | 2024-03-22 |
| 1 BGN = | 0.9174 NZD | 1.09 BGN = | 1 NZD | 2024-03-21 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-03-20 |
| 1 BGN = | 0.9184 NZD | 1.0888 BGN = | 1 NZD | 2024-03-19 |
| 1 BGN = | 0.9137 NZD | 1.0944 BGN = | 1 NZD | 2024-03-18 |
| 1 BGN = | 0.914 NZD | 1.0941 BGN = | 1 NZD | 2024-03-17 |
| 1 BGN = | 0.9151 NZD | 1.0928 BGN = | 1 NZD | 2024-03-16 |
| 1 BGN = | 0.9127 NZD | 1.0956 BGN = | 1 NZD | 2024-03-15 |
| 1 BGN = | 0.9066 NZD | 1.103 BGN = | 1 NZD | 2024-03-14 |
| 1 BGN = | 0.9077 NZD | 1.1017 BGN = | 1 NZD | 2024-03-13 |
| 1 BGN = | 0.9066 NZD | 1.1031 BGN = | 1 NZD | 2024-03-12 |
| 1 BGN = | 0.9055 NZD | 1.1044 BGN = | 1 NZD | 2024-03-11 |
| 1 BGN = | 0.9048 NZD | 1.1052 BGN = | 1 NZD | 2024-03-10 |
| 1 BGN = | 0.9063 NZD | 1.1034 BGN = | 1 NZD | 2024-03-09 |
| 1 BGN = | 0.9044 NZD | 1.1057 BGN = | 1 NZD | 2024-03-08 |
| 1 BGN = | 0.9042 NZD | 1.1059 BGN = | 1 NZD | 2024-03-07 |
| 1 BGN = | 0.912 NZD | 1.0964 BGN = | 1 NZD | 2024-03-06 |
| 1 BGN = | 0.9123 NZD | 1.0962 BGN = | 1 NZD | 2024-03-05 |
| 1 BGN = | 0.9084 NZD | 1.1008 BGN = | 1 NZD | 2024-03-04 |
| 1 BGN = | 0.9072 NZD | 1.1023 BGN = | 1 NZD | 2024-03-03 |
| 1 BGN = | 0.9089 NZD | 1.1002 BGN = | 1 NZD | 2024-03-02 |
| 1 BGN = | 0.906 NZD | 1.1037 BGN = | 1 NZD | 2024-03-01 |
| 1 BGN = | 0.9117 NZD | 1.0968 BGN = | 1 NZD | 2024-02-29 |
| 1 BGN = | 0.9066 NZD | 1.103 BGN = | 1 NZD | 2024-02-28 |
| 1 BGN = | 0.9001 NZD | 1.1109 BGN = | 1 NZD | 2024-02-27 |
| 1 BGN = | 0.8962 NZD | 1.1158 BGN = | 1 NZD | 2024-02-26 |
| 1 BGN = | 0.8925 NZD | 1.1205 BGN = | 1 NZD | 2024-02-25 |
| 1 BGN = | 0.8941 NZD | 1.1185 BGN = | 1 NZD | 2024-02-24 |
| 1 BGN = | 0.894 NZD | 1.1186 BGN = | 1 NZD | 2024-02-23 |
| 1 BGN = | 0.8944 NZD | 1.1181 BGN = | 1 NZD | 2024-02-22 |
| 1 BGN = | 0.893 NZD | 1.1199 BGN = | 1 NZD | 2024-02-21 |
| 1 BGN = | 0.894 NZD | 1.1186 BGN = | 1 NZD | 2024-02-20 |
| 1 BGN = | 0.8974 NZD | 1.1144 BGN = | 1 NZD | 2024-02-19 |
| 1 BGN = | 0.8979 NZD | 1.1137 BGN = | 1 NZD | 2024-02-18 |
| 1 BGN = | 0.8991 NZD | 1.1122 BGN = | 1 NZD | 2024-02-17 |
| 1 BGN = | 0.9007 NZD | 1.1102 BGN = | 1 NZD | 2024-02-16 |
| 1 BGN = | 0.9009 NZD | 1.11 BGN = | 1 NZD | 2024-02-15 |
| 1 BGN = | 0.9 NZD | 1.1111 BGN = | 1 NZD | 2024-02-14 |
| 1 BGN = | 0.9013 NZD | 1.1095 BGN = | 1 NZD | 2024-02-13 |
| 1 BGN = | 0.8987 NZD | 1.1127 BGN = | 1 NZD | 2024-02-12 |
| 1 BGN = | 0.8902 NZD | 1.1234 BGN = | 1 NZD | 2024-02-11 |
| 1 BGN = | 0.8908 NZD | 1.1226 BGN = | 1 NZD | 2024-02-10 |
| 1 BGN = | 0.8971 NZD | 1.1147 BGN = | 1 NZD | 2024-02-09 |
| 1 BGN = | 0.9038 NZD | 1.1065 BGN = | 1 NZD | 2024-02-08 |
| 1 BGN = | 0.9023 NZD | 1.1082 BGN = | 1 NZD | 2024-02-07 |
| 1 BGN = | 0.9081 NZD | 1.1013 BGN = | 1 NZD | 2024-02-06 |
| 1 BGN = | 0.9068 NZD | 1.1027 BGN = | 1 NZD | 2024-02-05 |
| 1 BGN = | 0.9105 NZD | 1.0983 BGN = | 1 NZD | 2024-02-04 |
| 1 BGN = | 0.9114 NZD | 1.0972 BGN = | 1 NZD | 2024-02-03 |
| 1 BGN = | 0.9042 NZD | 1.106 BGN = | 1 NZD | 2024-02-02 |
| 1 BGN = | 0.9071 NZD | 1.1024 BGN = | 1 NZD | 2024-02-01 |
| 1 BGN = | 0.9049 NZD | 1.105 BGN = | 1 NZD | 2024-01-31 |
| 1 BGN = | 0.9034 NZD | 1.1069 BGN = | 1 NZD | 2024-01-30 |
| 1 BGN = | 0.9051 NZD | 1.1049 BGN = | 1 NZD | 2024-01-29 |
| 1 BGN = | 0.9122 NZD | 1.0963 BGN = | 1 NZD | 2024-01-28 |
| 1 BGN = | 0.9129 NZD | 1.0954 BGN = | 1 NZD | 2024-01-27 |
| 1 BGN = | 0.9074 NZD | 1.1021 BGN = | 1 NZD | 2024-01-26 |
| 1 BGN = | 0.9091 NZD | 1.0999 BGN = | 1 NZD | 2024-01-25 |
| 1 BGN = | 0.9087 NZD | 1.1005 BGN = | 1 NZD | 2024-01-24 |
| 1 BGN = | 0.9104 NZD | 1.0985 BGN = | 1 NZD | 2024-01-23 |
| 1 BGN = | 0.9097 NZD | 1.0992 BGN = | 1 NZD | 2024-01-22 |
| 1 BGN = | 0.9093 NZD | 1.0997 BGN = | 1 NZD | 2024-01-21 |
| 1 BGN = | 0.9107 NZD | 1.0981 BGN = | 1 NZD | 2024-01-20 |
| 1 BGN = | 0.9088 NZD | 1.1003 BGN = | 1 NZD | 2024-01-19 |
| 1 BGN = | 0.9098 NZD | 1.0991 BGN = | 1 NZD | 2024-01-18 |
| 1 BGN = | 0.9036 NZD | 1.1066 BGN = | 1 NZD | 2024-01-17 |
| 1 BGN = | 0.9001 NZD | 1.111 BGN = | 1 NZD | 2024-01-16 |
| 1 BGN = | 0.8973 NZD | 1.1145 BGN = | 1 NZD | 2024-01-15 |
| 1 BGN = | 0.8972 NZD | 1.1145 BGN = | 1 NZD | 2024-01-14 |
| 1 BGN = | 0.897 NZD | 1.1148 BGN = | 1 NZD | 2024-01-13 |
| 1 BGN = | 0.8974 NZD | 1.1144 BGN = | 1 NZD | 2024-01-12 |
| 1 BGN = | 0.899 NZD | 1.1124 BGN = | 1 NZD | 2024-01-11 |
| 1 BGN = | 0.8965 NZD | 1.1154 BGN = | 1 NZD | 2024-01-10 |
| 1 BGN = | 0.8989 NZD | 1.1124 BGN = | 1 NZD | 2024-01-09 |
| 1 BGN = | 0.8954 NZD | 1.1169 BGN = | 1 NZD | 2024-01-08 |
| 1 BGN = | 0.8967 NZD | 1.1152 BGN = | 1 NZD | 2024-01-07 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2024-01-06 |
| 1 BGN = | 0.8925 NZD | 1.1205 BGN = | 1 NZD | 2024-01-05 |
| 1 BGN = | 0.8958 NZD | 1.1164 BGN = | 1 NZD | 2024-01-04 |
| 1 BGN = | 0.8858 NZD | 1.129 BGN = | 1 NZD | 2024-01-03 |
| 1 BGN = | 0.8913 NZD | 1.1219 BGN = | 1 NZD | 2024-01-02 |
| 1 BGN = | 0.8926 NZD | 1.1204 BGN = | 1 NZD | 2024-01-01 |
| 1 BGN = | 0.8924 NZD | 1.1206 BGN = | 1 NZD | 2023-12-31 |
| 1 BGN = | 0.8937 NZD | 1.119 BGN = | 1 NZD | 2023-12-30 |
| 1 BGN = | 0.8917 NZD | 1.1215 BGN = | 1 NZD | 2023-12-29 |
| 1 BGN = | 0.8983 NZD | 1.1132 BGN = | 1 NZD | 2023-12-28 |
| 1 BGN = | 0.8945 NZD | 1.1179 BGN = | 1 NZD | 2023-12-27 |
| 1 BGN = | 0.8935 NZD | 1.1192 BGN = | 1 NZD | 2023-12-26 |
| 1 BGN = | 0.8965 NZD | 1.1154 BGN = | 1 NZD | 2023-12-25 |
| 1 BGN = | 0.8948 NZD | 1.1176 BGN = | 1 NZD | 2023-12-24 |
| 1 BGN = | 0.8956 NZD | 1.1166 BGN = | 1 NZD | 2023-12-23 |
| 1 BGN = | 0.9012 NZD | 1.1097 BGN = | 1 NZD | 2023-12-22 |
| 1 BGN = | 0.8912 NZD | 1.1221 BGN = | 1 NZD | 2023-12-21 |
| 1 BGN = | 0.8994 NZD | 1.1119 BGN = | 1 NZD | 2023-12-20 |
| 1 BGN = | 0.8977 NZD | 1.114 BGN = | 1 NZD | 2023-12-19 |
| 1 BGN = | 0.8996 NZD | 1.1116 BGN = | 1 NZD | 2023-12-18 |
| 1 BGN = | 0.8987 NZD | 1.1128 BGN = | 1 NZD | 2023-12-17 |
| 1 BGN = | 0.8966 NZD | 1.1154 BGN = | 1 NZD | 2023-12-16 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2023-12-15 |
| 1 BGN = | 0.913 NZD | 1.0953 BGN = | 1 NZD | 2023-12-14 |
| 1 BGN = | 0.8963 NZD | 1.1157 BGN = | 1 NZD | 2023-12-13 |
| 1 BGN = | 0.9018 NZD | 1.1089 BGN = | 1 NZD | 2023-12-12 |
| 1 BGN = | 0.8981 NZD | 1.1135 BGN = | 1 NZD | 2023-12-11 |
| 1 BGN = | 0.8974 NZD | 1.1143 BGN = | 1 NZD | 2023-12-10 |
| 1 BGN = | 0.8943 NZD | 1.1182 BGN = | 1 NZD | 2023-12-09 |
| 1 BGN = | 0.8963 NZD | 1.1156 BGN = | 1 NZD | 2023-12-08 |
| 1 BGN = | 0.8966 NZD | 1.1153 BGN = | 1 NZD | 2023-12-07 |
| 1 BGN = | 0.8964 NZD | 1.1156 BGN = | 1 NZD | 2023-12-06 |
| 1 BGN = | 0.8937 NZD | 1.119 BGN = | 1 NZD | 2023-12-05 |
| 1 BGN = | 0.8962 NZD | 1.1158 BGN = | 1 NZD | 2023-12-04 |
| 1 BGN = | 0.8973 NZD | 1.1145 BGN = | 1 NZD | 2023-12-03 |
| 1 BGN = | 0.9012 NZD | 1.1096 BGN = | 1 NZD | 2023-12-02 |
| 1 BGN = | 0.9071 NZD | 1.1024 BGN = | 1 NZD | 2023-12-01 |
| 1 BGN = | 0.9086 NZD | 1.1006 BGN = | 1 NZD | 2023-11-30 |
| 1 BGN = | 0.9208 NZD | 1.086 BGN = | 1 NZD | 2023-11-29 |
| 1 BGN = | 0.9187 NZD | 1.0884 BGN = | 1 NZD | 2023-11-28 |
| 1 BGN = | 0.9211 NZD | 1.0857 BGN = | 1 NZD | 2023-11-27 |
| 1 BGN = | 0.92 NZD | 1.0869 BGN = | 1 NZD | 2023-11-26 |
| 1 BGN = | 0.9209 NZD | 1.0859 BGN = | 1 NZD | 2023-11-25 |
| 1 BGN = | 0.9222 NZD | 1.0844 BGN = | 1 NZD | 2023-11-24 |
| 1 BGN = | 0.9242 NZD | 1.082 BGN = | 1 NZD | 2023-11-23 |
| 1 BGN = | 0.9181 NZD | 1.0892 BGN = | 1 NZD | 2023-11-22 |
| 1 BGN = | 0.9285 NZD | 1.077 BGN = | 1 NZD | 2023-11-21 |
| 1 BGN = | 0.9319 NZD | 1.073 BGN = | 1 NZD | 2023-11-20 |
| 1 BGN = | 0.9311 NZD | 1.0739 BGN = | 1 NZD | 2023-11-19 |
| 1 BGN = | 0.9291 NZD | 1.0763 BGN = | 1 NZD | 2023-11-18 |
| 1 BGN = | 0.9272 NZD | 1.0785 BGN = | 1 NZD | 2023-11-17 |
| 1 BGN = | 0.9179 NZD | 1.0894 BGN = | 1 NZD | 2023-11-16 |
| 1 BGN = | 0.9449 NZD | 1.0583 BGN = | 1 NZD | 2023-11-15 |
| 1 BGN = | 0.9302 NZD | 1.075 BGN = | 1 NZD | 2023-11-14 |
| 1 BGN = | 0.9291 NZD | 1.0763 BGN = | 1 NZD | 2023-11-13 |
| 1 BGN = | 0.9281 NZD | 1.0775 BGN = | 1 NZD | 2023-11-12 |
| 1 BGN = | 0.9293 NZD | 1.076 BGN = | 1 NZD | 2023-11-11 |
| 1 BGN = | 0.9211 NZD | 1.0856 BGN = | 1 NZD | 2023-11-10 |
| 1 BGN = | 0.922 NZD | 1.0845 BGN = | 1 NZD | 2023-11-09 |
| 1 BGN = | 0.9216 NZD | 1.085 BGN = | 1 NZD | 2023-11-08 |
| 1 BGN = | 0.9141 NZD | 1.0939 BGN = | 1 NZD | 2023-11-07 |
| 1 BGN = | 0.9163 NZD | 1.0914 BGN = | 1 NZD | 2023-11-06 |
| 1 BGN = | 0.9144 NZD | 1.0936 BGN = | 1 NZD | 2023-11-05 |
| 1 BGN = | 0.9269 NZD | 1.0788 BGN = | 1 NZD | 2023-11-04 |
| 1 BGN = | 0.92 NZD | 1.087 BGN = | 1 NZD | 2023-11-03 |
| 1 BGN = | 0.9311 NZD | 1.0741 BGN = | 1 NZD | 2023-11-02 |
| 1 BGN = | 0.9227 NZD | 1.0838 BGN = | 1 NZD | 2023-11-01 |
| 1 BGN = | 0.9304 NZD | 1.0748 BGN = | 1 NZD | 2023-10-31 |
| 1 BGN = | 0.929 NZD | 1.0764 BGN = | 1 NZD | 2023-10-30 |
| 1 BGN = | 0.9296 NZD | 1.0757 BGN = | 1 NZD | 2023-10-29 |
| 1 BGN = | 0.9278 NZD | 1.0778 BGN = | 1 NZD | 2023-10-28 |
| 1 BGN = | 0.9307 NZD | 1.0745 BGN = | 1 NZD | 2023-10-27 |
| 1 BGN = | 0.9266 NZD | 1.0792 BGN = | 1 NZD | 2023-10-26 |
| 1 BGN = | 0.9264 NZD | 1.0794 BGN = | 1 NZD | 2023-10-25 |
| 1 BGN = | 0.9374 NZD | 1.0668 BGN = | 1 NZD | 2023-10-24 |
| 1 BGN = | 0.9292 NZD | 1.0762 BGN = | 1 NZD | 2023-10-23 |
| 1 BGN = | 0.9275 NZD | 1.0781 BGN = | 1 NZD | 2023-10-22 |
| 1 BGN = | 0.9303 NZD | 1.0749 BGN = | 1 NZD | 2023-10-21 |
| 1 BGN = | 0.9282 NZD | 1.0773 BGN = | 1 NZD | 2023-10-20 |
| 1 BGN = | 0.9148 NZD | 1.0932 BGN = | 1 NZD | 2023-10-19 |
| 1 BGN = | 0.9198 NZD | 1.0871 BGN = | 1 NZD | 2023-10-18 |
| 1 BGN = | 0.9101 NZD | 1.0987 BGN = | 1 NZD | 2023-10-17 |
| 1 BGN = | 0.9144 NZD | 1.0937 BGN = | 1 NZD | 2023-10-16 |
| 1 BGN = | 0.9129 NZD | 1.0955 BGN = | 1 NZD | 2023-10-15 |
| 1 BGN = | 0.9103 NZD | 1.0986 BGN = | 1 NZD | 2023-10-14 |
| 1 BGN = | 0.8991 NZD | 1.1123 BGN = | 1 NZD | 2023-10-13 |
| 1 BGN = | 0.9018 NZD | 1.1089 BGN = | 1 NZD | 2023-10-12 |
| 1 BGN = | 0.9016 NZD | 1.1092 BGN = | 1 NZD | 2023-10-11 |
| 1 BGN = | 0.9062 NZD | 1.1035 BGN = | 1 NZD | 2023-10-10 |
| 1 BGN = | 0.9009 NZD | 1.1101 BGN = | 1 NZD | 2023-10-09 |
| 1 BGN = | 0.9044 NZD | 1.1058 BGN = | 1 NZD | 2023-10-08 |
| 1 BGN = | 0.9075 NZD | 1.102 BGN = | 1 NZD | 2023-10-07 |
| 1 BGN = | 0.9075 NZD | 1.102 BGN = | 1 NZD | 2023-10-06 |
| 1 BGN = | 0.9106 NZD | 1.0982 BGN = | 1 NZD | 2023-10-05 |
| 1 BGN = | 0.9092 NZD | 1.0999 BGN = | 1 NZD | 2023-10-04 |
| 1 BGN = | 0.8973 NZD | 1.1144 BGN = | 1 NZD | 2023-10-03 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2023-10-02 |
| 1 BGN = | 0.902 NZD | 1.1087 BGN = | 1 NZD | 2023-10-01 |
| 1 BGN = | 0.895 NZD | 1.1173 BGN = | 1 NZD | 2023-09-30 |
| 1 BGN = | 0.9103 NZD | 1.0985 BGN = | 1 NZD | 2023-09-29 |
| 1 BGN = | 0.9065 NZD | 1.1032 BGN = | 1 NZD | 2023-09-28 |
| 1 BGN = | 0.9059 NZD | 1.1039 BGN = | 1 NZD | 2023-09-27 |
| 1 BGN = | 0.9069 NZD | 1.1027 BGN = | 1 NZD | 2023-09-26 |
| 1 BGN = | 0.9135 NZD | 1.0947 BGN = | 1 NZD | 2023-09-25 |
| 1 BGN = | 0.913 NZD | 1.0953 BGN = | 1 NZD | 2023-09-24 |
| 1 BGN = | 0.9121 NZD | 1.0963 BGN = | 1 NZD | 2023-09-23 |
| 1 BGN = | 0.9194 NZD | 1.0876 BGN = | 1 NZD | 2023-09-22 |
| 1 BGN = | 0.9141 NZD | 1.094 BGN = | 1 NZD | 2023-09-21 |
| 1 BGN = | 0.92 NZD | 1.087 BGN = | 1 NZD | 2023-09-20 |
| 1 BGN = | 0.9246 NZD | 1.0816 BGN = | 1 NZD | 2023-09-19 |
| 1 BGN = | 0.924 NZD | 1.0823 BGN = | 1 NZD | 2023-09-18 |
| 1 BGN = | 0.9233 NZD | 1.0831 BGN = | 1 NZD | 2023-09-17 |
| 1 BGN = | 0.9228 NZD | 1.0836 BGN = | 1 NZD | 2023-09-16 |
| 1 BGN = | 0.9199 NZD | 1.087 BGN = | 1 NZD | 2023-09-15 |
| 1 BGN = | 0.9291 NZD | 1.0763 BGN = | 1 NZD | 2023-09-14 |
| 1 BGN = | 0.9311 NZD | 1.074 BGN = | 1 NZD | 2023-09-13 |
| 1 BGN = | 0.9266 NZD | 1.0792 BGN = | 1 NZD | 2023-09-12 |
| 1 BGN = | 0.9322 NZD | 1.0728 BGN = | 1 NZD | 2023-09-11 |
| 1 BGN = | 0.9299 NZD | 1.0753 BGN = | 1 NZD | 2023-09-10 |
| 1 BGN = | 0.9263 NZD | 1.0796 BGN = | 1 NZD | 2023-09-09 |
| 1 BGN = | 0.9303 NZD | 1.0749 BGN = | 1 NZD | 2023-09-08 |
| 1 BGN = | 0.9294 NZD | 1.076 BGN = | 1 NZD | 2023-09-07 |
| 1 BGN = | 0.935 NZD | 1.0696 BGN = | 1 NZD | 2023-09-06 |
| 1 BGN = | 0.925 NZD | 1.0811 BGN = | 1 NZD | 2023-09-05 |
| 1 BGN = | 0.9267 NZD | 1.0791 BGN = | 1 NZD | 2023-09-04 |
| 1 BGN = | 0.9248 NZD | 1.0813 BGN = | 1 NZD | 2023-09-03 |
| 1 BGN = | 0.9237 NZD | 1.0827 BGN = | 1 NZD | 2023-09-02 |
| 1 BGN = | 0.9334 NZD | 1.0714 BGN = | 1 NZD | 2023-09-01 |
| 1 BGN = | 0.9323 NZD | 1.0727 BGN = | 1 NZD | 2023-08-31 |
| 1 BGN = | 0.9402 NZD | 1.0636 BGN = | 1 NZD | 2023-08-30 |
| 1 BGN = | 0.9353 NZD | 1.0692 BGN = | 1 NZD | 2023-08-29 |
| 1 BGN = | 0.9353 NZD | 1.0691 BGN = | 1 NZD | 2023-08-28 |
| 1 BGN = | 0.9352 NZD | 1.0693 BGN = | 1 NZD | 2023-08-27 |
| 1 BGN = | 0.9352 NZD | 1.0693 BGN = | 1 NZD | 2023-08-26 |
| 1 BGN = | 0.9314 NZD | 1.0737 BGN = | 1 NZD | 2023-08-25 |
| 1 BGN = | 0.9363 NZD | 1.068 BGN = | 1 NZD | 2023-08-24 |
| 1 BGN = | 0.9275 NZD | 1.0781 BGN = | 1 NZD | 2023-08-23 |
| 1 BGN = | 0.9437 NZD | 1.0596 BGN = | 1 NZD | 2023-08-22 |
| 1 BGN = | 0.9397 NZD | 1.0641 BGN = | 1 NZD | 2023-08-21 |
| 1 BGN = | 0.9371 NZD | 1.0671 BGN = | 1 NZD | 2023-08-20 |
| 1 BGN = | 0.9372 NZD | 1.067 BGN = | 1 NZD | 2023-08-19 |
| 1 BGN = | 0.933 NZD | 1.0718 BGN = | 1 NZD | 2023-08-18 |
| 1 BGN = | 0.9313 NZD | 1.0737 BGN = | 1 NZD | 2023-08-17 |
| 1 BGN = | 0.9362 NZD | 1.0681 BGN = | 1 NZD | 2023-08-16 |
| 1 BGN = | 0.9345 NZD | 1.0701 BGN = | 1 NZD | 2023-08-15 |
| 1 BGN = | 0.9359 NZD | 1.0685 BGN = | 1 NZD | 2023-08-14 |
| 1 BGN = | 0.9351 NZD | 1.0694 BGN = | 1 NZD | 2023-08-13 |
| 1 BGN = | 0.9338 NZD | 1.0709 BGN = | 1 NZD | 2023-08-12 |
| 1 BGN = | 0.9242 NZD | 1.082 BGN = | 1 NZD | 2023-08-11 |
| 1 BGN = | 0.929 NZD | 1.0764 BGN = | 1 NZD | 2023-08-10 |
| 1 BGN = | 0.929 NZD | 1.0764 BGN = | 1 NZD | 2023-08-09 |
| 1 BGN = | 0.9225 NZD | 1.084 BGN = | 1 NZD | 2023-08-08 |
| 1 BGN = | 0.9301 NZD | 1.0751 BGN = | 1 NZD | 2023-08-07 |
| 1 BGN = | 0.933 NZD | 1.0718 BGN = | 1 NZD | 2023-08-06 |
| 1 BGN = | 0.9269 NZD | 1.0788 BGN = | 1 NZD | 2023-08-05 |
| 1 BGN = | 0.9214 NZD | 1.0852 BGN = | 1 NZD | 2023-08-04 |
| 1 BGN = | 0.9136 NZD | 1.0946 BGN = | 1 NZD | 2023-08-03 |
| 1 BGN = | 0.9111 NZD | 1.0976 BGN = | 1 NZD | 2023-08-02 |
| 1 BGN = | 0.9049 NZD | 1.1051 BGN = | 1 NZD | 2023-08-01 |
| 1 BGN = | 0.9138 NZD | 1.0943 BGN = | 1 NZD | 2023-07-31 |
| 1 BGN = | 0.9144 NZD | 1.0936 BGN = | 1 NZD | 2023-07-30 |
| 1 BGN = | 0.9158 NZD | 1.092 BGN = | 1 NZD | 2023-07-29 |
| 1 BGN = | 0.8974 NZD | 1.1143 BGN = | 1 NZD | 2023-07-28 |
| 1 BGN = | 0.9145 NZD | 1.0935 BGN = | 1 NZD | 2023-07-27 |
| 1 BGN = | 0.9127 NZD | 1.0957 BGN = | 1 NZD | 2023-07-26 |
| 1 BGN = | 0.9132 NZD | 1.095 BGN = | 1 NZD | 2023-07-25 |
| 1 BGN = | 0.9184 NZD | 1.0889 BGN = | 1 NZD | 2023-07-24 |
| 1 BGN = | 0.9226 NZD | 1.0839 BGN = | 1 NZD | 2023-07-23 |
| 1 BGN = | 0.9191 NZD | 1.0881 BGN = | 1 NZD | 2023-07-22 |
| 1 BGN = | 0.9057 NZD | 1.1041 BGN = | 1 NZD | 2023-07-21 |
| 1 BGN = | 0.9182 NZD | 1.0891 BGN = | 1 NZD | 2023-07-20 |
| 1 BGN = | 0.9112 NZD | 1.0974 BGN = | 1 NZD | 2023-07-19 |
| 1 BGN = | 0.9069 NZD | 1.1027 BGN = | 1 NZD | 2023-07-18 |
| 1 BGN = | 0.903 NZD | 1.1074 BGN = | 1 NZD | 2023-07-17 |
| 1 BGN = | 0.9027 NZD | 1.1078 BGN = | 1 NZD | 2023-07-16 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2023-07-15 |
| 1 BGN = | 0.9032 NZD | 1.1072 BGN = | 1 NZD | 2023-07-14 |
| 1 BGN = | 0.9231 NZD | 1.0833 BGN = | 1 NZD | 2023-07-13 |
| 1 BGN = | 0.9115 NZD | 1.0971 BGN = | 1 NZD | 2023-07-12 |
| 1 BGN = | 0.9108 NZD | 1.098 BGN = | 1 NZD | 2023-07-11 |
| 1 BGN = | 0.9024 NZD | 1.1082 BGN = | 1 NZD | 2023-07-10 |
| 1 BGN = | 0.9033 NZD | 1.107 BGN = | 1 NZD | 2023-07-09 |
| 1 BGN = | 0.9081 NZD | 1.1012 BGN = | 1 NZD | 2023-07-08 |
| 1 BGN = | 0.8956 NZD | 1.1166 BGN = | 1 NZD | 2023-07-07 |
| 1 BGN = | 0.8984 NZD | 1.1131 BGN = | 1 NZD | 2023-07-06 |
| 1 BGN = | 0.8999 NZD | 1.1112 BGN = | 1 NZD | 2023-07-05 |
| 1 BGN = | 0.9068 NZD | 1.1028 BGN = | 1 NZD | 2023-07-04 |
| 1 BGN = | 0.908 NZD | 1.1014 BGN = | 1 NZD | 2023-07-03 |
| 1 BGN = | 0.913 NZD | 1.0953 BGN = | 1 NZD | 2023-07-02 |
| 1 BGN = | 0.917 NZD | 1.0906 BGN = | 1 NZD | 2023-07-01 |
| 1 BGN = | 0.9111 NZD | 1.0976 BGN = | 1 NZD | 2023-06-30 |
| 1 BGN = | 0.9168 NZD | 1.0908 BGN = | 1 NZD | 2023-06-29 |
| 1 BGN = | 0.9065 NZD | 1.1031 BGN = | 1 NZD | 2023-06-28 |
| 1 BGN = | 0.9067 NZD | 1.1029 BGN = | 1 NZD | 2023-06-27 |
| 1 BGN = | 0.9079 NZD | 1.1014 BGN = | 1 NZD | 2023-06-26 |
| 1 BGN = | 0.9069 NZD | 1.1027 BGN = | 1 NZD | 2023-06-25 |
| 1 BGN = | 0.8942 NZD | 1.1183 BGN = | 1 NZD | 2023-06-23 |
| 1 BGN = | 0.9099 NZD | 1.099 BGN = | 1 NZD | 2023-06-22 |
| 1 BGN = | 0.9029 NZD | 1.1076 BGN = | 1 NZD | 2023-06-21 |
| 1 BGN = | 0.9026 NZD | 1.1079 BGN = | 1 NZD | 2023-06-20 |
| 1 BGN = | 0.8954 NZD | 1.1169 BGN = | 1 NZD | 2023-06-19 |
| 1 BGN = | 0.9005 NZD | 1.1105 BGN = | 1 NZD | 2023-06-18 |
| 1 BGN = | 0.8982 NZD | 1.1133 BGN = | 1 NZD | 2023-06-17 |
| 1 BGN = | 0.9059 NZD | 1.1039 BGN = | 1 NZD | 2023-06-16 |
| 1 BGN = | 0.897 NZD | 1.1148 BGN = | 1 NZD | 2023-06-15 |
| 1 BGN = | 0.8988 NZD | 1.1126 BGN = | 1 NZD | 2023-06-14 |
| 1 BGN = | 0.8997 NZD | 1.1115 BGN = | 1 NZD | 2023-06-13 |
| 1 BGN = | 0.8996 NZD | 1.1116 BGN = | 1 NZD | 2023-06-12 |
| 1 BGN = | 0.8977 NZD | 1.114 BGN = | 1 NZD | 2023-06-11 |
| 1 BGN = | 0.9026 NZD | 1.1079 BGN = | 1 NZD | 2023-06-10 |
| 1 BGN = | 0.9079 NZD | 1.1015 BGN = | 1 NZD | 2023-06-09 |
| 1 BGN = | 0.9021 NZD | 1.1085 BGN = | 1 NZD | 2023-06-08 |
| 1 BGN = | 0.899 NZD | 1.1124 BGN = | 1 NZD | 2023-06-07 |
| 1 BGN = | 0.9055 NZD | 1.1044 BGN = | 1 NZD | 2023-06-06 |
| 1 BGN = | 0.9012 NZD | 1.1096 BGN = | 1 NZD | 2023-06-05 |
| 1 BGN = | 0.9033 NZD | 1.1071 BGN = | 1 NZD | 2023-06-04 |
| 1 BGN = | 0.8986 NZD | 1.1129 BGN = | 1 NZD | 2023-06-03 |
| 1 BGN = | 0.9147 NZD | 1.0933 BGN = | 1 NZD | 2023-06-02 |
| 1 BGN = | 0.9095 NZD | 1.0995 BGN = | 1 NZD | 2023-06-01 |
| 1 BGN = | 0.9006 NZD | 1.1104 BGN = | 1 NZD | 2023-05-31 |
| 1 BGN = | 0.9038 NZD | 1.1065 BGN = | 1 NZD | 2023-05-30 |
| 1 BGN = | 0.9072 NZD | 1.1024 BGN = | 1 NZD | 2023-05-29 |
| 1 BGN = | 0.9073 NZD | 1.1022 BGN = | 1 NZD | 2023-05-28 |
| 1 BGN = | 0.9008 NZD | 1.1101 BGN = | 1 NZD | 2023-05-27 |
| 1 BGN = | 0.9025 NZD | 1.108 BGN = | 1 NZD | 2023-05-26 |
| 1 BGN = | 0.8996 NZD | 1.1116 BGN = | 1 NZD | 2023-05-25 |
| 1 BGN = | 0.8806 NZD | 1.1356 BGN = | 1 NZD | 2023-05-24 |
| 1 BGN = | 0.8805 NZD | 1.1357 BGN = | 1 NZD | 2023-05-23 |
| 1 BGN = | 0.8788 NZD | 1.1379 BGN = | 1 NZD | 2023-05-22 |
| 1 BGN = | 0.9499 NZD | 1.0528 BGN = | 1 NZD | 2023-05-21 |
| 1 BGN = | 0.8805 NZD | 1.1357 BGN = | 1 NZD | 2023-05-20 |
| 1 BGN = | 0.8829 NZD | 1.1327 BGN = | 1 NZD | 2023-05-19 |
| 1 BGN = | 0.8867 NZD | 1.1277 BGN = | 1 NZD | 2023-05-18 |
| 1 BGN = | 0.8892 NZD | 1.1247 BGN = | 1 NZD | 2023-05-17 |
| 1 BGN = | 0.8943 NZD | 1.1182 BGN = | 1 NZD | 2023-05-16 |
| 1 BGN = | 0.8963 NZD | 1.1158 BGN = | 1 NZD | 2023-05-15 |
| 1 BGN = | 0.9013 NZD | 1.1095 BGN = | 1 NZD | 2023-05-14 |
| 1 BGN = | 0.8899 NZD | 1.1238 BGN = | 1 NZD | 2023-05-13 |
| 1 BGN = | 0.8802 NZD | 1.1362 BGN = | 1 NZD | 2023-05-12 |
| 1 BGN = | 0.8873 NZD | 1.1271 BGN = | 1 NZD | 2023-05-11 |
| 1 BGN = | 0.8851 NZD | 1.1298 BGN = | 1 NZD | 2023-05-10 |
| 1 BGN = | 0.8868 NZD | 1.1277 BGN = | 1 NZD | 2023-05-09 |
| 1 BGN = | 0.8968 NZD | 1.1151 BGN = | 1 NZD | 2023-05-08 |
| 1 BGN = | 0.8968 NZD | 1.1151 BGN = | 1 NZD | 2023-05-07 |
| 1 BGN = | 0.8934 NZD | 1.1193 BGN = | 1 NZD | 2023-05-06 |
| 1 BGN = | 0.8997 NZD | 1.1115 BGN = | 1 NZD | 2023-05-05 |
| 1 BGN = | 0.9089 NZD | 1.1003 BGN = | 1 NZD | 2023-05-04 |
| 1 BGN = | 0.9077 NZD | 1.1017 BGN = | 1 NZD | 2023-05-03 |
| 1 BGN = | 0.9114 NZD | 1.0973 BGN = | 1 NZD | 2023-05-02 |
| 1 BGN = | 0.9111 NZD | 1.0976 BGN = | 1 NZD | 2023-05-01 |
| 1 BGN = | 0.9111 NZD | 1.0976 BGN = | 1 NZD | 2023-04-30 |
| 1 BGN = | 0.9173 NZD | 1.0901 BGN = | 1 NZD | 2023-04-29 |
| 1 BGN = | 0.9177 NZD | 1.0897 BGN = | 1 NZD | 2023-04-28 |
| 1 BGN = | 0.9208 NZD | 1.086 BGN = | 1 NZD | 2023-04-27 |