Last Year History for BGN/NOK
| BGN | NOK | BGN | NOK | Date |
|---|---|---|---|---|
| 1 BGN = | 6.0339 NOK | 0.1657 BGN = | 1 NOK | 2024-04-26 |
| 1 BGN = | 6.0023 NOK | 0.1666 BGN = | 1 NOK | 2024-04-25 |
| 1 BGN = | 5.9842 NOK | 0.1671 BGN = | 1 NOK | 2024-04-24 |
| 1 BGN = | 6.01 NOK | 0.1664 BGN = | 1 NOK | 2024-04-23 |
| 1 BGN = | 6.0077 NOK | 0.1665 BGN = | 1 NOK | 2024-04-22 |
| 1 BGN = | 5.9993 NOK | 0.1667 BGN = | 1 NOK | 2024-04-21 |
| 1 BGN = | 6.0112 NOK | 0.1664 BGN = | 1 NOK | 2024-04-20 |
| 1 BGN = | 6.0093 NOK | 0.1664 BGN = | 1 NOK | 2024-04-19 |
| 1 BGN = | 6.0122 NOK | 0.1663 BGN = | 1 NOK | 2024-04-18 |
| 1 BGN = | 5.9707 NOK | 0.1675 BGN = | 1 NOK | 2024-04-17 |
| 1 BGN = | 5.9698 NOK | 0.1675 BGN = | 1 NOK | 2024-04-16 |
| 1 BGN = | 5.9517 NOK | 0.168 BGN = | 1 NOK | 2024-04-15 |
| 1 BGN = | 5.952 NOK | 0.168 BGN = | 1 NOK | 2024-04-14 |
| 1 BGN = | 5.9493 NOK | 0.1681 BGN = | 1 NOK | 2024-04-13 |
| 1 BGN = | 5.9317 NOK | 0.1686 BGN = | 1 NOK | 2024-04-12 |
| 1 BGN = | 5.9414 NOK | 0.1683 BGN = | 1 NOK | 2024-04-11 |
| 1 BGN = | 5.9229 NOK | 0.1688 BGN = | 1 NOK | 2024-04-10 |
| 1 BGN = | 5.9181 NOK | 0.169 BGN = | 1 NOK | 2024-04-09 |
| 1 BGN = | 5.9245 NOK | 0.1688 BGN = | 1 NOK | 2024-04-08 |
| 1 BGN = | 5.9442 NOK | 0.1682 BGN = | 1 NOK | 2024-04-07 |
| 1 BGN = | 5.9526 NOK | 0.168 BGN = | 1 NOK | 2024-04-06 |
| 1 BGN = | 5.9352 NOK | 0.1685 BGN = | 1 NOK | 2024-04-05 |
| 1 BGN = | 5.9336 NOK | 0.1685 BGN = | 1 NOK | 2024-04-04 |
| 1 BGN = | 5.9703 NOK | 0.1675 BGN = | 1 NOK | 2024-04-03 |
| 1 BGN = | 5.9847 NOK | 0.1671 BGN = | 1 NOK | 2024-04-02 |
| 1 BGN = | 5.983 NOK | 0.1671 BGN = | 1 NOK | 2024-04-01 |
| 1 BGN = | 5.9572 NOK | 0.1679 BGN = | 1 NOK | 2024-03-31 |
| 1 BGN = | 5.9555 NOK | 0.1679 BGN = | 1 NOK | 2024-03-30 |
| 1 BGN = | 5.982 NOK | 0.1672 BGN = | 1 NOK | 2024-03-29 |
| 1 BGN = | 6.0072 NOK | 0.1665 BGN = | 1 NOK | 2024-03-28 |
| 1 BGN = | 5.9739 NOK | 0.1674 BGN = | 1 NOK | 2024-03-27 |
| 1 BGN = | 5.9414 NOK | 0.1683 BGN = | 1 NOK | 2024-03-26 |
| 1 BGN = | 5.9396 NOK | 0.1684 BGN = | 1 NOK | 2024-03-25 |
| 1 BGN = | 5.9376 NOK | 0.1684 BGN = | 1 NOK | 2024-03-24 |
| 1 BGN = | 5.975 NOK | 0.1674 BGN = | 1 NOK | 2024-03-23 |
| 1 BGN = | 5.9584 NOK | 0.1678 BGN = | 1 NOK | 2024-03-22 |
| 1 BGN = | 5.8866 NOK | 0.1699 BGN = | 1 NOK | 2024-03-21 |
| 1 BGN = | 5.9327 NOK | 0.1686 BGN = | 1 NOK | 2024-03-20 |
| 1 BGN = | 5.9363 NOK | 0.1685 BGN = | 1 NOK | 2024-03-19 |
| 1 BGN = | 5.8932 NOK | 0.1697 BGN = | 1 NOK | 2024-03-18 |
| 1 BGN = | 5.9011 NOK | 0.1695 BGN = | 1 NOK | 2024-03-17 |
| 1 BGN = | 5.9084 NOK | 0.1693 BGN = | 1 NOK | 2024-03-16 |
| 1 BGN = | 5.8834 NOK | 0.17 BGN = | 1 NOK | 2024-03-15 |
| 1 BGN = | 5.8568 NOK | 0.1707 BGN = | 1 NOK | 2024-03-14 |
| 1 BGN = | 5.8777 NOK | 0.1701 BGN = | 1 NOK | 2024-03-13 |
| 1 BGN = | 5.8365 NOK | 0.1713 BGN = | 1 NOK | 2024-03-12 |
| 1 BGN = | 5.8364 NOK | 0.1713 BGN = | 1 NOK | 2024-03-11 |
| 1 BGN = | 5.8128 NOK | 0.172 BGN = | 1 NOK | 2024-03-10 |
| 1 BGN = | 5.8226 NOK | 0.1717 BGN = | 1 NOK | 2024-03-09 |
| 1 BGN = | 5.8075 NOK | 0.1722 BGN = | 1 NOK | 2024-03-08 |
| 1 BGN = | 5.8311 NOK | 0.1715 BGN = | 1 NOK | 2024-03-07 |
| 1 BGN = | 5.8667 NOK | 0.1705 BGN = | 1 NOK | 2024-03-06 |
| 1 BGN = | 5.8632 NOK | 0.1706 BGN = | 1 NOK | 2024-03-05 |
| 1 BGN = | 5.8406 NOK | 0.1712 BGN = | 1 NOK | 2024-03-04 |
| 1 BGN = | 5.8508 NOK | 0.1709 BGN = | 1 NOK | 2024-03-03 |
| 1 BGN = | 5.8617 NOK | 0.1706 BGN = | 1 NOK | 2024-03-02 |
| 1 BGN = | 5.8457 NOK | 0.1711 BGN = | 1 NOK | 2024-03-01 |
| 1 BGN = | 5.8916 NOK | 0.1697 BGN = | 1 NOK | 2024-02-29 |
| 1 BGN = | 5.8574 NOK | 0.1707 BGN = | 1 NOK | 2024-02-28 |
| 1 BGN = | 5.8378 NOK | 0.1713 BGN = | 1 NOK | 2024-02-27 |
| 1 BGN = | 5.8286 NOK | 0.1716 BGN = | 1 NOK | 2024-02-26 |
| 1 BGN = | 5.8628 NOK | 0.1706 BGN = | 1 NOK | 2024-02-25 |
| 1 BGN = | 5.8734 NOK | 0.1703 BGN = | 1 NOK | 2024-02-24 |
| 1 BGN = | 5.8356 NOK | 0.1714 BGN = | 1 NOK | 2024-02-23 |
| 1 BGN = | 5.8011 NOK | 0.1724 BGN = | 1 NOK | 2024-02-22 |
| 1 BGN = | 5.7978 NOK | 0.1725 BGN = | 1 NOK | 2024-02-21 |
| 1 BGN = | 5.7742 NOK | 0.1732 BGN = | 1 NOK | 2024-02-20 |
| 1 BGN = | 5.7932 NOK | 0.1726 BGN = | 1 NOK | 2024-02-19 |
| 1 BGN = | 5.7493 NOK | 0.1739 BGN = | 1 NOK | 2024-02-18 |
| 1 BGN = | 5.757 NOK | 0.1737 BGN = | 1 NOK | 2024-02-17 |
| 1 BGN = | 5.7908 NOK | 0.1727 BGN = | 1 NOK | 2024-02-16 |
| 1 BGN = | 5.8076 NOK | 0.1722 BGN = | 1 NOK | 2024-02-15 |
| 1 BGN = | 5.8041 NOK | 0.1723 BGN = | 1 NOK | 2024-02-14 |
| 1 BGN = | 5.7771 NOK | 0.1731 BGN = | 1 NOK | 2024-02-13 |
| 1 BGN = | 5.7914 NOK | 0.1727 BGN = | 1 NOK | 2024-02-12 |
| 1 BGN = | 5.8531 NOK | 0.1708 BGN = | 1 NOK | 2024-02-11 |
| 1 BGN = | 5.857 NOK | 0.1707 BGN = | 1 NOK | 2024-02-10 |
| 1 BGN = | 5.8286 NOK | 0.1716 BGN = | 1 NOK | 2024-02-09 |
| 1 BGN = | 5.8465 NOK | 0.171 BGN = | 1 NOK | 2024-02-08 |
| 1 BGN = | 5.8378 NOK | 0.1713 BGN = | 1 NOK | 2024-02-07 |
| 1 BGN = | 5.8822 NOK | 0.17 BGN = | 1 NOK | 2024-02-06 |
| 1 BGN = | 5.8528 NOK | 0.1709 BGN = | 1 NOK | 2024-02-05 |
| 1 BGN = | 5.8206 NOK | 0.1718 BGN = | 1 NOK | 2024-02-04 |
| 1 BGN = | 5.8262 NOK | 0.1716 BGN = | 1 NOK | 2024-02-03 |
| 1 BGN = | 5.8278 NOK | 0.1716 BGN = | 1 NOK | 2024-02-02 |
| 1 BGN = | 5.8118 NOK | 0.1721 BGN = | 1 NOK | 2024-02-01 |
| 1 BGN = | 5.7987 NOK | 0.1725 BGN = | 1 NOK | 2024-01-31 |
| 1 BGN = | 5.7771 NOK | 0.1731 BGN = | 1 NOK | 2024-01-30 |
| 1 BGN = | 5.7729 NOK | 0.1732 BGN = | 1 NOK | 2024-01-29 |
| 1 BGN = | 5.8014 NOK | 0.1724 BGN = | 1 NOK | 2024-01-28 |
| 1 BGN = | 5.8062 NOK | 0.1722 BGN = | 1 NOK | 2024-01-27 |
| 1 BGN = | 5.7862 NOK | 0.1728 BGN = | 1 NOK | 2024-01-26 |
| 1 BGN = | 5.8078 NOK | 0.1722 BGN = | 1 NOK | 2024-01-25 |
| 1 BGN = | 5.8296 NOK | 0.1715 BGN = | 1 NOK | 2024-01-24 |
| 1 BGN = | 5.8602 NOK | 0.1706 BGN = | 1 NOK | 2024-01-23 |
| 1 BGN = | 5.858 NOK | 0.1707 BGN = | 1 NOK | 2024-01-22 |
| 1 BGN = | 5.8278 NOK | 0.1716 BGN = | 1 NOK | 2024-01-21 |
| 1 BGN = | 5.8281 NOK | 0.1716 BGN = | 1 NOK | 2024-01-20 |
| 1 BGN = | 5.8263 NOK | 0.1716 BGN = | 1 NOK | 2024-01-19 |
| 1 BGN = | 5.8415 NOK | 0.1712 BGN = | 1 NOK | 2024-01-18 |
| 1 BGN = | 5.8344 NOK | 0.1714 BGN = | 1 NOK | 2024-01-17 |
| 1 BGN = | 5.82 NOK | 0.1718 BGN = | 1 NOK | 2024-01-16 |
| 1 BGN = | 5.7787 NOK | 0.173 BGN = | 1 NOK | 2024-01-15 |
| 1 BGN = | 5.7875 NOK | 0.1728 BGN = | 1 NOK | 2024-01-14 |
| 1 BGN = | 5.7875 NOK | 0.1728 BGN = | 1 NOK | 2024-01-13 |
| 1 BGN = | 5.7671 NOK | 0.1734 BGN = | 1 NOK | 2024-01-12 |
| 1 BGN = | 5.7962 NOK | 0.1725 BGN = | 1 NOK | 2024-01-11 |
| 1 BGN = | 5.7861 NOK | 0.1728 BGN = | 1 NOK | 2024-01-10 |
| 1 BGN = | 5.7977 NOK | 0.1725 BGN = | 1 NOK | 2024-01-09 |
| 1 BGN = | 5.8018 NOK | 0.1724 BGN = | 1 NOK | 2024-01-08 |
| 1 BGN = | 5.7644 NOK | 0.1735 BGN = | 1 NOK | 2024-01-07 |
| 1 BGN = | 5.7721 NOK | 0.1732 BGN = | 1 NOK | 2024-01-06 |
| 1 BGN = | 5.7716 NOK | 0.1733 BGN = | 1 NOK | 2024-01-05 |
| 1 BGN = | 5.7667 NOK | 0.1734 BGN = | 1 NOK | 2024-01-04 |
| 1 BGN = | 5.8001 NOK | 0.1724 BGN = | 1 NOK | 2024-01-03 |
| 1 BGN = | 5.7345 NOK | 0.1744 BGN = | 1 NOK | 2024-01-02 |
| 1 BGN = | 5.743 NOK | 0.1741 BGN = | 1 NOK | 2024-01-01 |
| 1 BGN = | 5.793 NOK | 0.1726 BGN = | 1 NOK | 2023-12-31 |
| 1 BGN = | 5.7947 NOK | 0.1726 BGN = | 1 NOK | 2023-12-30 |
| 1 BGN = | 5.7464 NOK | 0.174 BGN = | 1 NOK | 2023-12-29 |
| 1 BGN = | 5.7415 NOK | 0.1742 BGN = | 1 NOK | 2023-12-28 |
| 1 BGN = | 5.7262 NOK | 0.1746 BGN = | 1 NOK | 2023-12-27 |
| 1 BGN = | 5.7717 NOK | 0.1733 BGN = | 1 NOK | 2023-12-26 |
| 1 BGN = | 5.7606 NOK | 0.1736 BGN = | 1 NOK | 2023-12-25 |
| 1 BGN = | 5.7442 NOK | 0.1741 BGN = | 1 NOK | 2023-12-24 |
| 1 BGN = | 5.7462 NOK | 0.174 BGN = | 1 NOK | 2023-12-23 |
| 1 BGN = | 5.7494 NOK | 0.1739 BGN = | 1 NOK | 2023-12-22 |
| 1 BGN = | 5.7985 NOK | 0.1725 BGN = | 1 NOK | 2023-12-21 |
| 1 BGN = | 5.7662 NOK | 0.1734 BGN = | 1 NOK | 2023-12-20 |
| 1 BGN = | 5.7876 NOK | 0.1728 BGN = | 1 NOK | 2023-12-19 |
| 1 BGN = | 5.8382 NOK | 0.1713 BGN = | 1 NOK | 2023-12-18 |
| 1 BGN = | 5.8347 NOK | 0.1714 BGN = | 1 NOK | 2023-12-17 |
| 1 BGN = | 5.8347 NOK | 0.1714 BGN = | 1 NOK | 2023-12-16 |
| 1 BGN = | 5.8537 NOK | 0.1708 BGN = | 1 NOK | 2023-12-15 |
| 1 BGN = | 5.8721 NOK | 0.1703 BGN = | 1 NOK | 2023-12-14 |
| 1 BGN = | 6.0591 NOK | 0.165 BGN = | 1 NOK | 2023-12-13 |
| 1 BGN = | 6.007 NOK | 0.1665 BGN = | 1 NOK | 2023-12-12 |
| 1 BGN = | 6.0203 NOK | 0.1661 BGN = | 1 NOK | 2023-12-11 |
| 1 BGN = | 6.0141 NOK | 0.1663 BGN = | 1 NOK | 2023-12-10 |
| 1 BGN = | 6.0141 NOK | 0.1663 BGN = | 1 NOK | 2023-12-09 |
| 1 BGN = | 5.982 NOK | 0.1672 BGN = | 1 NOK | 2023-12-08 |
| 1 BGN = | 6.0182 NOK | 0.1662 BGN = | 1 NOK | 2023-12-07 |
| 1 BGN = | 6.0336 NOK | 0.1657 BGN = | 1 NOK | 2023-12-06 |
| 1 BGN = | 6.0115 NOK | 0.1663 BGN = | 1 NOK | 2023-12-05 |
| 1 BGN = | 5.9746 NOK | 0.1674 BGN = | 1 NOK | 2023-12-04 |
| 1 BGN = | 5.9841 NOK | 0.1671 BGN = | 1 NOK | 2023-12-03 |
| 1 BGN = | 5.9758 NOK | 0.1673 BGN = | 1 NOK | 2023-12-02 |
| 1 BGN = | 5.9923 NOK | 0.1669 BGN = | 1 NOK | 2023-12-01 |
| 1 BGN = | 5.9757 NOK | 0.1673 BGN = | 1 NOK | 2023-11-30 |
| 1 BGN = | 5.9746 NOK | 0.1674 BGN = | 1 NOK | 2023-11-29 |
| 1 BGN = | 5.9675 NOK | 0.1676 BGN = | 1 NOK | 2023-11-28 |
| 1 BGN = | 5.9796 NOK | 0.1672 BGN = | 1 NOK | 2023-11-27 |
| 1 BGN = | 5.992 NOK | 0.1669 BGN = | 1 NOK | 2023-11-26 |
| 1 BGN = | 5.9838 NOK | 0.1671 BGN = | 1 NOK | 2023-11-25 |
| 1 BGN = | 5.9988 NOK | 0.1667 BGN = | 1 NOK | 2023-11-24 |
| 1 BGN = | 5.9815 NOK | 0.1672 BGN = | 1 NOK | 2023-11-23 |
| 1 BGN = | 5.9657 NOK | 0.1676 BGN = | 1 NOK | 2023-11-22 |
| 1 BGN = | 5.9658 NOK | 0.1676 BGN = | 1 NOK | 2023-11-21 |
| 1 BGN = | 6.0037 NOK | 0.1666 BGN = | 1 NOK | 2023-11-20 |
| 1 BGN = | 6.0264 NOK | 0.1659 BGN = | 1 NOK | 2023-11-19 |
| 1 BGN = | 6.0129 NOK | 0.1663 BGN = | 1 NOK | 2023-11-18 |
| 1 BGN = | 6.0401 NOK | 0.1656 BGN = | 1 NOK | 2023-11-17 |
| 1 BGN = | 6.0026 NOK | 0.1666 BGN = | 1 NOK | 2023-11-16 |
| 1 BGN = | 6.0125 NOK | 0.1663 BGN = | 1 NOK | 2023-11-15 |
| 1 BGN = | 6.0859 NOK | 0.1643 BGN = | 1 NOK | 2023-11-14 |
| 1 BGN = | 6.078 NOK | 0.1645 BGN = | 1 NOK | 2023-11-13 |
| 1 BGN = | 6.036 NOK | 0.1657 BGN = | 1 NOK | 2023-11-12 |
| 1 BGN = | 6.0526 NOK | 0.1652 BGN = | 1 NOK | 2023-11-11 |
| 1 BGN = | 6.0764 NOK | 0.1646 BGN = | 1 NOK | 2023-11-10 |
| 1 BGN = | 6.1022 NOK | 0.1639 BGN = | 1 NOK | 2023-11-09 |
| 1 BGN = | 6.1131 NOK | 0.1636 BGN = | 1 NOK | 2023-11-08 |
| 1 BGN = | 6.093 NOK | 0.1641 BGN = | 1 NOK | 2023-11-07 |
| 1 BGN = | 6.0615 NOK | 0.165 BGN = | 1 NOK | 2023-11-06 |
| 1 BGN = | 6.0473 NOK | 0.1654 BGN = | 1 NOK | 2023-11-05 |
| 1 BGN = | 6.0527 NOK | 0.1652 BGN = | 1 NOK | 2023-11-04 |
| 1 BGN = | 6.0601 NOK | 0.165 BGN = | 1 NOK | 2023-11-03 |
| 1 BGN = | 6.0419 NOK | 0.1655 BGN = | 1 NOK | 2023-11-02 |
| 1 BGN = | 6.0538 NOK | 0.1652 BGN = | 1 NOK | 2023-11-01 |
| 1 BGN = | 6.0508 NOK | 0.1653 BGN = | 1 NOK | 2023-10-31 |
| 1 BGN = | 6.018 NOK | 0.1662 BGN = | 1 NOK | 2023-10-30 |
| 1 BGN = | 6.0611 NOK | 0.165 BGN = | 1 NOK | 2023-10-29 |
| 1 BGN = | 6.0611 NOK | 0.165 BGN = | 1 NOK | 2023-10-28 |
| 1 BGN = | 6.0325 NOK | 0.1658 BGN = | 1 NOK | 2023-10-27 |
| 1 BGN = | 6.0432 NOK | 0.1655 BGN = | 1 NOK | 2023-10-26 |
| 1 BGN = | 6.0679 NOK | 0.1648 BGN = | 1 NOK | 2023-10-25 |
| 1 BGN = | 6.051 NOK | 0.1653 BGN = | 1 NOK | 2023-10-24 |
| 1 BGN = | 6.0347 NOK | 0.1657 BGN = | 1 NOK | 2023-10-23 |
| 1 BGN = | 6.0053 NOK | 0.1665 BGN = | 1 NOK | 2023-10-22 |
| 1 BGN = | 6.0174 NOK | 0.1662 BGN = | 1 NOK | 2023-10-21 |
| 1 BGN = | 5.9712 NOK | 0.1675 BGN = | 1 NOK | 2023-10-20 |
| 1 BGN = | 5.9791 NOK | 0.1672 BGN = | 1 NOK | 2023-10-19 |
| 1 BGN = | 5.9231 NOK | 0.1688 BGN = | 1 NOK | 2023-10-18 |
| 1 BGN = | 5.8998 NOK | 0.1695 BGN = | 1 NOK | 2023-10-17 |
| 1 BGN = | 5.8866 NOK | 0.1699 BGN = | 1 NOK | 2023-10-16 |
| 1 BGN = | 5.7996 NOK | 0.1724 BGN = | 1 NOK | 2023-10-15 |
| 1 BGN = | 5.7996 NOK | 0.1724 BGN = | 1 NOK | 2023-10-14 |
| 1 BGN = | 5.8989 NOK | 0.1695 BGN = | 1 NOK | 2023-10-13 |
| 1 BGN = | 5.8934 NOK | 0.1697 BGN = | 1 NOK | 2023-10-12 |
| 1 BGN = | 5.8614 NOK | 0.1706 BGN = | 1 NOK | 2023-10-11 |
| 1 BGN = | 5.8602 NOK | 0.1706 BGN = | 1 NOK | 2023-10-10 |
| 1 BGN = | 5.8654 NOK | 0.1705 BGN = | 1 NOK | 2023-10-09 |
| 1 BGN = | 5.9078 NOK | 0.1693 BGN = | 1 NOK | 2023-10-08 |
| 1 BGN = | 5.9076 NOK | 0.1693 BGN = | 1 NOK | 2023-10-07 |
| 1 BGN = | 5.9131 NOK | 0.1691 BGN = | 1 NOK | 2023-10-06 |
| 1 BGN = | 5.917 NOK | 0.169 BGN = | 1 NOK | 2023-10-05 |
| 1 BGN = | 5.8582 NOK | 0.1707 BGN = | 1 NOK | 2023-10-04 |
| 1 BGN = | 5.8258 NOK | 0.1717 BGN = | 1 NOK | 2023-10-03 |
| 1 BGN = | 5.7903 NOK | 0.1727 BGN = | 1 NOK | 2023-10-02 |
| 1 BGN = | 5.7736 NOK | 0.1732 BGN = | 1 NOK | 2023-10-01 |
| 1 BGN = | 5.7746 NOK | 0.1732 BGN = | 1 NOK | 2023-09-30 |
| 1 BGN = | 5.7506 NOK | 0.1739 BGN = | 1 NOK | 2023-09-29 |
| 1 BGN = | 5.7554 NOK | 0.1738 BGN = | 1 NOK | 2023-09-28 |
| 1 BGN = | 5.8173 NOK | 0.1719 BGN = | 1 NOK | 2023-09-27 |
| 1 BGN = | 5.8471 NOK | 0.171 BGN = | 1 NOK | 2023-09-26 |
| 1 BGN = | 5.8509 NOK | 0.1709 BGN = | 1 NOK | 2023-09-25 |
| 1 BGN = | 5.8527 NOK | 0.1709 BGN = | 1 NOK | 2023-09-24 |
| 1 BGN = | 5.852 NOK | 0.1709 BGN = | 1 NOK | 2023-09-23 |
| 1 BGN = | 5.8511 NOK | 0.1709 BGN = | 1 NOK | 2023-09-22 |
| 1 BGN = | 5.8798 NOK | 0.1701 BGN = | 1 NOK | 2023-09-21 |
| 1 BGN = | 5.8685 NOK | 0.1704 BGN = | 1 NOK | 2023-09-20 |
| 1 BGN = | 5.8782 NOK | 0.1701 BGN = | 1 NOK | 2023-09-19 |
| 1 BGN = | 5.9089 NOK | 0.1692 BGN = | 1 NOK | 2023-09-18 |
| 1 BGN = | 5.836 NOK | 0.1714 BGN = | 1 NOK | 2023-09-17 |
| 1 BGN = | 5.8459 NOK | 0.1711 BGN = | 1 NOK | 2023-09-16 |
| 1 BGN = | 5.8396 NOK | 0.1712 BGN = | 1 NOK | 2023-09-15 |
| 1 BGN = | 5.8781 NOK | 0.1701 BGN = | 1 NOK | 2023-09-14 |
| 1 BGN = | 5.8717 NOK | 0.1703 BGN = | 1 NOK | 2023-09-13 |
| 1 BGN = | 5.8471 NOK | 0.171 BGN = | 1 NOK | 2023-09-12 |
| 1 BGN = | 5.8412 NOK | 0.1712 BGN = | 1 NOK | 2023-09-11 |
| 1 BGN = | 5.873 NOK | 0.1703 BGN = | 1 NOK | 2023-09-10 |
| 1 BGN = | 5.8738 NOK | 0.1702 BGN = | 1 NOK | 2023-09-09 |
| 1 BGN = | 5.8388 NOK | 0.1713 BGN = | 1 NOK | 2023-09-08 |
| 1 BGN = | 5.8754 NOK | 0.1702 BGN = | 1 NOK | 2023-09-07 |
| 1 BGN = | 5.8801 NOK | 0.1701 BGN = | 1 NOK | 2023-09-06 |
| 1 BGN = | 5.8939 NOK | 0.1697 BGN = | 1 NOK | 2023-09-05 |
| 1 BGN = | 5.8783 NOK | 0.1701 BGN = | 1 NOK | 2023-09-04 |
| 1 BGN = | 5.8724 NOK | 0.1703 BGN = | 1 NOK | 2023-09-03 |
| 1 BGN = | 5.8734 NOK | 0.1703 BGN = | 1 NOK | 2023-09-02 |
| 1 BGN = | 5.8876 NOK | 0.1698 BGN = | 1 NOK | 2023-09-01 |
| 1 BGN = | 5.9242 NOK | 0.1688 BGN = | 1 NOK | 2023-08-31 |
| 1 BGN = | 5.8905 NOK | 0.1698 BGN = | 1 NOK | 2023-08-30 |
| 1 BGN = | 5.9023 NOK | 0.1694 BGN = | 1 NOK | 2023-08-29 |
| 1 BGN = | 5.9153 NOK | 0.1691 BGN = | 1 NOK | 2023-08-28 |
| 1 BGN = | 5.9045 NOK | 0.1694 BGN = | 1 NOK | 2023-08-27 |
| 1 BGN = | 5.9045 NOK | 0.1694 BGN = | 1 NOK | 2023-08-26 |
| 1 BGN = | 5.9001 NOK | 0.1695 BGN = | 1 NOK | 2023-08-25 |
| 1 BGN = | 5.9208 NOK | 0.1689 BGN = | 1 NOK | 2023-08-24 |
| 1 BGN = | 5.9153 NOK | 0.1691 BGN = | 1 NOK | 2023-08-23 |
| 1 BGN = | 5.8969 NOK | 0.1696 BGN = | 1 NOK | 2023-08-22 |
| 1 BGN = | 5.8898 NOK | 0.1698 BGN = | 1 NOK | 2023-08-21 |
| 1 BGN = | 5.9185 NOK | 0.169 BGN = | 1 NOK | 2023-08-20 |
| 1 BGN = | 5.9216 NOK | 0.1689 BGN = | 1 NOK | 2023-08-19 |
| 1 BGN = | 5.8988 NOK | 0.1695 BGN = | 1 NOK | 2023-08-18 |
| 1 BGN = | 5.9002 NOK | 0.1695 BGN = | 1 NOK | 2023-08-17 |
| 1 BGN = | 5.8661 NOK | 0.1705 BGN = | 1 NOK | 2023-08-16 |
| 1 BGN = | 5.858 NOK | 0.1707 BGN = | 1 NOK | 2023-08-15 |
| 1 BGN = | 5.8412 NOK | 0.1712 BGN = | 1 NOK | 2023-08-14 |
| 1 BGN = | 5.8359 NOK | 0.1714 BGN = | 1 NOK | 2023-08-13 |
| 1 BGN = | 5.8457 NOK | 0.1711 BGN = | 1 NOK | 2023-08-12 |
| 1 BGN = | 5.8337 NOK | 0.1714 BGN = | 1 NOK | 2023-08-11 |
| 1 BGN = | 5.7366 NOK | 0.1743 BGN = | 1 NOK | 2023-08-10 |
| 1 BGN = | 5.7261 NOK | 0.1746 BGN = | 1 NOK | 2023-08-09 |
| 1 BGN = | 5.7663 NOK | 0.1734 BGN = | 1 NOK | 2023-08-08 |
| 1 BGN = | 5.713 NOK | 0.175 BGN = | 1 NOK | 2023-08-07 |
| 1 BGN = | 5.7397 NOK | 0.1742 BGN = | 1 NOK | 2023-08-06 |
| 1 BGN = | 5.7397 NOK | 0.1742 BGN = | 1 NOK | 2023-08-05 |
| 1 BGN = | 5.7144 NOK | 0.175 BGN = | 1 NOK | 2023-08-04 |
| 1 BGN = | 5.7613 NOK | 0.1736 BGN = | 1 NOK | 2023-08-03 |
| 1 BGN = | 5.7102 NOK | 0.1751 BGN = | 1 NOK | 2023-08-02 |
| 1 BGN = | 5.7214 NOK | 0.1748 BGN = | 1 NOK | 2023-08-01 |
| 1 BGN = | 5.7159 NOK | 0.175 BGN = | 1 NOK | 2023-07-31 |
| 1 BGN = | 5.7479 NOK | 0.174 BGN = | 1 NOK | 2023-07-30 |
| 1 BGN = | 5.7479 NOK | 0.174 BGN = | 1 NOK | 2023-07-29 |
| 1 BGN = | 5.704 NOK | 0.1753 BGN = | 1 NOK | 2023-07-28 |
| 1 BGN = | 5.706 NOK | 0.1753 BGN = | 1 NOK | 2023-07-27 |
| 1 BGN = | 5.7157 NOK | 0.175 BGN = | 1 NOK | 2023-07-26 |
| 1 BGN = | 5.7039 NOK | 0.1753 BGN = | 1 NOK | 2023-07-25 |
| 1 BGN = | 5.713 NOK | 0.175 BGN = | 1 NOK | 2023-07-24 |
| 1 BGN = | 5.7352 NOK | 0.1744 BGN = | 1 NOK | 2023-07-23 |
| 1 BGN = | 5.7355 NOK | 0.1744 BGN = | 1 NOK | 2023-07-22 |
| 1 BGN = | 5.7146 NOK | 0.175 BGN = | 1 NOK | 2023-07-21 |
| 1 BGN = | 5.7034 NOK | 0.1753 BGN = | 1 NOK | 2023-07-20 |
| 1 BGN = | 5.7842 NOK | 0.1729 BGN = | 1 NOK | 2023-07-19 |
| 1 BGN = | 5.7637 NOK | 0.1735 BGN = | 1 NOK | 2023-07-18 |
| 1 BGN = | 5.7758 NOK | 0.1731 BGN = | 1 NOK | 2023-07-17 |
| 1 BGN = | 5.7803 NOK | 0.173 BGN = | 1 NOK | 2023-07-16 |
| 1 BGN = | 5.7796 NOK | 0.173 BGN = | 1 NOK | 2023-07-15 |
| 1 BGN = | 5.7222 NOK | 0.1748 BGN = | 1 NOK | 2023-07-14 |
| 1 BGN = | 5.7516 NOK | 0.1739 BGN = | 1 NOK | 2023-07-13 |
| 1 BGN = | 5.8029 NOK | 0.1723 BGN = | 1 NOK | 2023-07-12 |
| 1 BGN = | 5.8679 NOK | 0.1704 BGN = | 1 NOK | 2023-07-11 |
| 1 BGN = | 5.9116 NOK | 0.1692 BGN = | 1 NOK | 2023-07-10 |
| 1 BGN = | 5.9585 NOK | 0.1678 BGN = | 1 NOK | 2023-07-09 |
| 1 BGN = | 5.9585 NOK | 0.1678 BGN = | 1 NOK | 2023-07-08 |
| 1 BGN = | 5.9855 NOK | 0.1671 BGN = | 1 NOK | 2023-07-07 |
| 1 BGN = | 5.9584 NOK | 0.1678 BGN = | 1 NOK | 2023-07-06 |
| 1 BGN = | 5.9438 NOK | 0.1682 BGN = | 1 NOK | 2023-07-05 |
| 1 BGN = | 5.9359 NOK | 0.1685 BGN = | 1 NOK | 2023-07-04 |
| 1 BGN = | 5.9735 NOK | 0.1674 BGN = | 1 NOK | 2023-07-03 |
| 1 BGN = | 6.0317 NOK | 0.1658 BGN = | 1 NOK | 2023-07-02 |
| 1 BGN = | 6.0317 NOK | 0.1658 BGN = | 1 NOK | 2023-07-01 |
| 1 BGN = | 5.967 NOK | 0.1676 BGN = | 1 NOK | 2023-06-30 |
| 1 BGN = | 6.0125 NOK | 0.1663 BGN = | 1 NOK | 2023-06-29 |
| 1 BGN = | 6.0245 NOK | 0.166 BGN = | 1 NOK | 2023-06-28 |
| 1 BGN = | 6.0087 NOK | 0.1664 BGN = | 1 NOK | 2023-06-27 |
| 1 BGN = | 6.0122 NOK | 0.1663 BGN = | 1 NOK | 2023-06-26 |
| 1 BGN = | 6.0297 NOK | 0.1658 BGN = | 1 NOK | 2023-06-25 |
| 1 BGN = | 6.0325 NOK | 0.1658 BGN = | 1 NOK | 2023-06-23 |
| 1 BGN = | 5.9019 NOK | 0.1694 BGN = | 1 NOK | 2023-06-22 |
| 1 BGN = | 5.9819 NOK | 0.1672 BGN = | 1 NOK | 2023-06-21 |
| 1 BGN = | 5.9781 NOK | 0.1673 BGN = | 1 NOK | 2023-06-20 |
| 1 BGN = | 5.9428 NOK | 0.1683 BGN = | 1 NOK | 2023-06-19 |
| 1 BGN = | 5.8681 NOK | 0.1704 BGN = | 1 NOK | 2023-06-18 |
| 1 BGN = | 5.8524 NOK | 0.1709 BGN = | 1 NOK | 2023-06-17 |
| 1 BGN = | 5.8813 NOK | 0.17 BGN = | 1 NOK | 2023-06-16 |
| 1 BGN = | 5.8643 NOK | 0.1705 BGN = | 1 NOK | 2023-06-15 |
| 1 BGN = | 5.8609 NOK | 0.1706 BGN = | 1 NOK | 2023-06-14 |
| 1 BGN = | 5.9694 NOK | 0.1675 BGN = | 1 NOK | 2023-06-13 |
| 1 BGN = | 5.9282 NOK | 0.1687 BGN = | 1 NOK | 2023-06-12 |
| 1 BGN = | 5.9165 NOK | 0.169 BGN = | 1 NOK | 2023-06-11 |
| 1 BGN = | 5.9212 NOK | 0.1689 BGN = | 1 NOK | 2023-06-10 |
| 1 BGN = | 5.9437 NOK | 0.1682 BGN = | 1 NOK | 2023-06-09 |
| 1 BGN = | 6.0187 NOK | 0.1661 BGN = | 1 NOK | 2023-06-08 |
| 1 BGN = | 6.0366 NOK | 0.1657 BGN = | 1 NOK | 2023-06-07 |
| 1 BGN = | 6.0668 NOK | 0.1648 BGN = | 1 NOK | 2023-06-06 |
| 1 BGN = | 6.0559 NOK | 0.1651 BGN = | 1 NOK | 2023-06-05 |
| 1 BGN = | 6.0378 NOK | 0.1656 BGN = | 1 NOK | 2023-06-04 |
| 1 BGN = | 5.9839 NOK | 0.1671 BGN = | 1 NOK | 2023-06-03 |
| 1 BGN = | 6.0385 NOK | 0.1656 BGN = | 1 NOK | 2023-06-02 |
| 1 BGN = | 6.079 NOK | 0.1645 BGN = | 1 NOK | 2023-06-01 |
| 1 BGN = | 6.1357 NOK | 0.163 BGN = | 1 NOK | 2023-05-31 |
| 1 BGN = | 6.0862 NOK | 0.1643 BGN = | 1 NOK | 2023-05-30 |
| 1 BGN = | 6.077 NOK | 0.1646 BGN = | 1 NOK | 2023-05-29 |
| 1 BGN = | 6.0696 NOK | 0.1648 BGN = | 1 NOK | 2023-05-28 |
| 1 BGN = | 6.0696 NOK | 0.1648 BGN = | 1 NOK | 2023-05-27 |
| 1 BGN = | 6.0659 NOK | 0.1649 BGN = | 1 NOK | 2023-05-26 |
| 1 BGN = | 6.0319 NOK | 0.1658 BGN = | 1 NOK | 2023-05-25 |
| 1 BGN = | 6.0338 NOK | 0.1657 BGN = | 1 NOK | 2023-05-24 |
| 1 BGN = | 6.0344 NOK | 0.1657 BGN = | 1 NOK | 2023-05-23 |
| 1 BGN = | 6.0065 NOK | 0.1665 BGN = | 1 NOK | 2023-05-22 |
| 1 BGN = | 6.0519 NOK | 0.1652 BGN = | 1 NOK | 2023-05-21 |
| 1 BGN = | 6.0524 NOK | 0.1652 BGN = | 1 NOK | 2023-05-20 |
| 1 BGN = | 6.0165 NOK | 0.1662 BGN = | 1 NOK | 2023-05-19 |
| 1 BGN = | 5.9708 NOK | 0.1675 BGN = | 1 NOK | 2023-05-18 |
| 1 BGN = | 5.9603 NOK | 0.1678 BGN = | 1 NOK | 2023-05-17 |
| 1 BGN = | 5.8916 NOK | 0.1697 BGN = | 1 NOK | 2023-05-16 |
| 1 BGN = | 5.9253 NOK | 0.1688 BGN = | 1 NOK | 2023-05-15 |
| 1 BGN = | 5.9988 NOK | 0.1667 BGN = | 1 NOK | 2023-05-14 |
| 1 BGN = | 5.9505 NOK | 0.1681 BGN = | 1 NOK | 2023-05-13 |
| 1 BGN = | 5.9622 NOK | 0.1677 BGN = | 1 NOK | 2023-05-12 |
| 1 BGN = | 5.8981 NOK | 0.1695 BGN = | 1 NOK | 2023-05-11 |
| 1 BGN = | 5.9282 NOK | 0.1687 BGN = | 1 NOK | 2023-05-10 |
| 1 BGN = | 5.9115 NOK | 0.1692 BGN = | 1 NOK | 2023-05-09 |
| 1 BGN = | 5.9502 NOK | 0.1681 BGN = | 1 NOK | 2023-05-08 |
| 1 BGN = | 5.9479 NOK | 0.1681 BGN = | 1 NOK | 2023-05-07 |
| 1 BGN = | 5.9479 NOK | 0.1681 BGN = | 1 NOK | 2023-05-06 |
| 1 BGN = | 6.0134 NOK | 0.1663 BGN = | 1 NOK | 2023-05-05 |
| 1 BGN = | 6.0894 NOK | 0.1642 BGN = | 1 NOK | 2023-05-04 |
| 1 BGN = | 6.0744 NOK | 0.1646 BGN = | 1 NOK | 2023-05-03 |
| 1 BGN = | 6.0514 NOK | 0.1653 BGN = | 1 NOK | 2023-05-02 |
| 1 BGN = | 6.0158 NOK | 0.1662 BGN = | 1 NOK | 2023-05-01 |
| 1 BGN = | 6.0163 NOK | 0.1662 BGN = | 1 NOK | 2023-04-30 |
| 1 BGN = | 6.0088 NOK | 0.1664 BGN = | 1 NOK | 2023-04-29 |
| 1 BGN = | 5.9899 NOK | 0.1669 BGN = | 1 NOK | 2023-04-28 |
| 1 BGN = | 5.9996 NOK | 0.1667 BGN = | 1 NOK | 2023-04-27 |