Last Year History for BGN/LTL
| BGN | LTL | BGN | LTL | Date |
|---|---|---|---|---|
| 1 BGN = | 1.6218 LTL | 0.6166 BGN = | 1 LTL | 2024-04-26 |
| 1 BGN = | 1.6185 LTL | 0.6178 BGN = | 1 LTL | 2024-04-25 |
| 1 BGN = | 1.613 LTL | 0.62 BGN = | 1 LTL | 2024-04-24 |
| 1 BGN = | 1.612 LTL | 0.6203 BGN = | 1 LTL | 2024-04-23 |
| 1 BGN = | 1.6105 LTL | 0.6209 BGN = | 1 LTL | 2024-04-22 |
| 1 BGN = | 1.6078 LTL | 0.622 BGN = | 1 LTL | 2024-04-21 |
| 1 BGN = | 1.611 LTL | 0.6207 BGN = | 1 LTL | 2024-04-20 |
| 1 BGN = | 1.6077 LTL | 0.622 BGN = | 1 LTL | 2024-04-19 |
| 1 BGN = | 1.612 LTL | 0.6203 BGN = | 1 LTL | 2024-04-18 |
| 1 BGN = | 1.6063 LTL | 0.6225 BGN = | 1 LTL | 2024-04-17 |
| 1 BGN = | 1.6045 LTL | 0.6233 BGN = | 1 LTL | 2024-04-16 |
| 1 BGN = | 1.6092 LTL | 0.6214 BGN = | 1 LTL | 2024-04-15 |
| 1 BGN = | 1.6074 LTL | 0.6221 BGN = | 1 LTL | 2024-04-14 |
| 1 BGN = | 1.6067 LTL | 0.6224 BGN = | 1 LTL | 2024-04-13 |
| 1 BGN = | 1.6125 LTL | 0.6202 BGN = | 1 LTL | 2024-04-12 |
| 1 BGN = | 1.6221 LTL | 0.6165 BGN = | 1 LTL | 2024-04-11 |
| 1 BGN = | 1.64 LTL | 0.6098 BGN = | 1 LTL | 2024-04-10 |
| 1 BGN = | 1.6391 LTL | 0.6101 BGN = | 1 LTL | 2024-04-09 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-04-08 |
| 1 BGN = | 1.6357 LTL | 0.6114 BGN = | 1 LTL | 2024-04-07 |
| 1 BGN = | 1.638 LTL | 0.6105 BGN = | 1 LTL | 2024-04-06 |
| 1 BGN = | 1.636 LTL | 0.6113 BGN = | 1 LTL | 2024-04-05 |
| 1 BGN = | 1.6392 LTL | 0.61 BGN = | 1 LTL | 2024-04-04 |
| 1 BGN = | 1.6255 LTL | 0.6152 BGN = | 1 LTL | 2024-04-03 |
| 1 BGN = | 1.6213 LTL | 0.6168 BGN = | 1 LTL | 2024-04-02 |
| 1 BGN = | 1.6289 LTL | 0.6139 BGN = | 1 LTL | 2024-04-01 |
| 1 BGN = | 1.6292 LTL | 0.6138 BGN = | 1 LTL | 2024-03-31 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2024-03-30 |
| 1 BGN = | 1.6277 LTL | 0.6144 BGN = | 1 LTL | 2024-03-29 |
| 1 BGN = | 1.6343 LTL | 0.6119 BGN = | 1 LTL | 2024-03-28 |
| 1 BGN = | 1.6341 LTL | 0.612 BGN = | 1 LTL | 2024-03-27 |
| 1 BGN = | 1.6378 LTL | 0.6106 BGN = | 1 LTL | 2024-03-26 |
| 1 BGN = | 1.6331 LTL | 0.6123 BGN = | 1 LTL | 2024-03-25 |
| 1 BGN = | 1.63 LTL | 0.6135 BGN = | 1 LTL | 2024-03-24 |
| 1 BGN = | 1.6403 LTL | 0.6097 BGN = | 1 LTL | 2024-03-23 |
| 1 BGN = | 1.6345 LTL | 0.6118 BGN = | 1 LTL | 2024-03-22 |
| 1 BGN = | 1.6485 LTL | 0.6066 BGN = | 1 LTL | 2024-03-21 |
| 1 BGN = | 1.6391 LTL | 0.6101 BGN = | 1 LTL | 2024-03-20 |
| 1 BGN = | 1.6375 LTL | 0.6107 BGN = | 1 LTL | 2024-03-19 |
| 1 BGN = | 1.6447 LTL | 0.608 BGN = | 1 LTL | 2024-03-18 |
| 1 BGN = | 1.6422 LTL | 0.609 BGN = | 1 LTL | 2024-03-17 |
| 1 BGN = | 1.6442 LTL | 0.6082 BGN = | 1 LTL | 2024-03-16 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2024-03-15 |
| 1 BGN = | 1.6512 LTL | 0.6056 BGN = | 1 LTL | 2024-03-14 |
| 1 BGN = | 1.649 LTL | 0.6064 BGN = | 1 LTL | 2024-03-13 |
| 1 BGN = | 1.6498 LTL | 0.6061 BGN = | 1 LTL | 2024-03-12 |
| 1 BGN = | 1.6521 LTL | 0.6053 BGN = | 1 LTL | 2024-03-11 |
| 1 BGN = | 1.6497 LTL | 0.6062 BGN = | 1 LTL | 2024-03-10 |
| 1 BGN = | 1.6525 LTL | 0.6051 BGN = | 1 LTL | 2024-03-09 |
| 1 BGN = | 1.6518 LTL | 0.6054 BGN = | 1 LTL | 2024-03-08 |
| 1 BGN = | 1.6454 LTL | 0.6078 BGN = | 1 LTL | 2024-03-07 |
| 1 BGN = | 1.6421 LTL | 0.609 BGN = | 1 LTL | 2024-03-06 |
| 1 BGN = | 1.6385 LTL | 0.6103 BGN = | 1 LTL | 2024-03-05 |
| 1 BGN = | 1.6371 LTL | 0.6108 BGN = | 1 LTL | 2024-03-04 |
| 1 BGN = | 1.6357 LTL | 0.6114 BGN = | 1 LTL | 2024-03-03 |
| 1 BGN = | 1.6387 LTL | 0.6102 BGN = | 1 LTL | 2024-03-02 |
| 1 BGN = | 1.6311 LTL | 0.6131 BGN = | 1 LTL | 2024-03-01 |
| 1 BGN = | 1.6375 LTL | 0.6107 BGN = | 1 LTL | 2024-02-29 |
| 1 BGN = | 1.6328 LTL | 0.6124 BGN = | 1 LTL | 2024-02-28 |
| 1 BGN = | 1.6384 LTL | 0.6103 BGN = | 1 LTL | 2024-02-27 |
| 1 BGN = | 1.6339 LTL | 0.612 BGN = | 1 LTL | 2024-02-26 |
| 1 BGN = | 1.6331 LTL | 0.6123 BGN = | 1 LTL | 2024-02-25 |
| 1 BGN = | 1.636 LTL | 0.6112 BGN = | 1 LTL | 2024-02-24 |
| 1 BGN = | 1.6337 LTL | 0.6121 BGN = | 1 LTL | 2024-02-23 |
| 1 BGN = | 1.6399 LTL | 0.6098 BGN = | 1 LTL | 2024-02-22 |
| 1 BGN = | 1.6317 LTL | 0.6129 BGN = | 1 LTL | 2024-02-21 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2024-02-20 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2024-02-19 |
| 1 BGN = | 1.6248 LTL | 0.6155 BGN = | 1 LTL | 2024-02-18 |
| 1 BGN = | 1.6269 LTL | 0.6146 BGN = | 1 LTL | 2024-02-17 |
| 1 BGN = | 1.6255 LTL | 0.6152 BGN = | 1 LTL | 2024-02-16 |
| 1 BGN = | 1.6207 LTL | 0.617 BGN = | 1 LTL | 2024-02-15 |
| 1 BGN = | 1.6155 LTL | 0.619 BGN = | 1 LTL | 2024-02-14 |
| 1 BGN = | 1.6257 LTL | 0.6151 BGN = | 1 LTL | 2024-02-13 |
| 1 BGN = | 1.626 LTL | 0.615 BGN = | 1 LTL | 2024-02-12 |
| 1 BGN = | 1.6269 LTL | 0.6147 BGN = | 1 LTL | 2024-02-11 |
| 1 BGN = | 1.6279 LTL | 0.6143 BGN = | 1 LTL | 2024-02-10 |
| 1 BGN = | 1.6265 LTL | 0.6148 BGN = | 1 LTL | 2024-02-09 |
| 1 BGN = | 1.6277 LTL | 0.6144 BGN = | 1 LTL | 2024-02-08 |
| 1 BGN = | 1.6253 LTL | 0.6153 BGN = | 1 LTL | 2024-02-07 |
| 1 BGN = | 1.6221 LTL | 0.6165 BGN = | 1 LTL | 2024-02-06 |
| 1 BGN = | 1.6235 LTL | 0.616 BGN = | 1 LTL | 2024-02-05 |
| 1 BGN = | 1.6301 LTL | 0.6135 BGN = | 1 LTL | 2024-02-04 |
| 1 BGN = | 1.6316 LTL | 0.6129 BGN = | 1 LTL | 2024-02-03 |
| 1 BGN = | 1.6436 LTL | 0.6084 BGN = | 1 LTL | 2024-02-02 |
| 1 BGN = | 1.6297 LTL | 0.6136 BGN = | 1 LTL | 2024-02-01 |
| 1 BGN = | 1.6346 LTL | 0.6118 BGN = | 1 LTL | 2024-01-31 |
| 1 BGN = | 1.635 LTL | 0.6116 BGN = | 1 LTL | 2024-01-30 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-01-29 |
| 1 BGN = | 1.6389 LTL | 0.6102 BGN = | 1 LTL | 2024-01-28 |
| 1 BGN = | 1.6403 LTL | 0.6097 BGN = | 1 LTL | 2024-01-27 |
| 1 BGN = | 1.6369 LTL | 0.6109 BGN = | 1 LTL | 2024-01-26 |
| 1 BGN = | 1.6447 LTL | 0.608 BGN = | 1 LTL | 2024-01-25 |
| 1 BGN = | 1.645 LTL | 0.6079 BGN = | 1 LTL | 2024-01-24 |
| 1 BGN = | 1.644 LTL | 0.6083 BGN = | 1 LTL | 2024-01-23 |
| 1 BGN = | 1.6455 LTL | 0.6077 BGN = | 1 LTL | 2024-01-22 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2024-01-21 |
| 1 BGN = | 1.6449 LTL | 0.608 BGN = | 1 LTL | 2024-01-20 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2024-01-19 |
| 1 BGN = | 1.6434 LTL | 0.6085 BGN = | 1 LTL | 2024-01-18 |
| 1 BGN = | 1.6423 LTL | 0.6089 BGN = | 1 LTL | 2024-01-17 |
| 1 BGN = | 1.6464 LTL | 0.6074 BGN = | 1 LTL | 2024-01-16 |
| 1 BGN = | 1.6535 LTL | 0.6048 BGN = | 1 LTL | 2024-01-15 |
| 1 BGN = | 1.6534 LTL | 0.6048 BGN = | 1 LTL | 2024-01-14 |
| 1 BGN = | 1.6534 LTL | 0.6048 BGN = | 1 LTL | 2024-01-13 |
| 1 BGN = | 1.6558 LTL | 0.6039 BGN = | 1 LTL | 2024-01-12 |
| 1 BGN = | 1.6569 LTL | 0.6035 BGN = | 1 LTL | 2024-01-11 |
| 1 BGN = | 1.6529 LTL | 0.605 BGN = | 1 LTL | 2024-01-10 |
| 1 BGN = | 1.6524 LTL | 0.6052 BGN = | 1 LTL | 2024-01-09 |
| 1 BGN = | 1.6497 LTL | 0.6062 BGN = | 1 LTL | 2024-01-08 |
| 1 BGN = | 1.6522 LTL | 0.6052 BGN = | 1 LTL | 2024-01-07 |
| 1 BGN = | 1.6544 LTL | 0.6044 BGN = | 1 LTL | 2024-01-06 |
| 1 BGN = | 1.6482 LTL | 0.6067 BGN = | 1 LTL | 2024-01-05 |
| 1 BGN = | 1.654 LTL | 0.6046 BGN = | 1 LTL | 2024-01-04 |
| 1 BGN = | 1.6499 LTL | 0.6061 BGN = | 1 LTL | 2024-01-03 |
| 1 BGN = | 1.6633 LTL | 0.6012 BGN = | 1 LTL | 2024-01-02 |
| 1 BGN = | 1.6667 LTL | 0.6 BGN = | 1 LTL | 2024-01-01 |
| 1 BGN = | 1.6663 LTL | 0.6001 BGN = | 1 LTL | 2023-12-31 |
| 1 BGN = | 1.6668 LTL | 0.5999 BGN = | 1 LTL | 2023-12-30 |
| 1 BGN = | 1.6697 LTL | 0.5989 BGN = | 1 LTL | 2023-12-29 |
| 1 BGN = | 1.678 LTL | 0.5959 BGN = | 1 LTL | 2023-12-28 |
| 1 BGN = | 1.6674 LTL | 0.5997 BGN = | 1 LTL | 2023-12-27 |
| 1 BGN = | 1.6611 LTL | 0.602 BGN = | 1 LTL | 2023-12-26 |
| 1 BGN = | 1.6663 LTL | 0.6001 BGN = | 1 LTL | 2023-12-25 |
| 1 BGN = | 1.663 LTL | 0.6013 BGN = | 1 LTL | 2023-12-24 |
| 1 BGN = | 1.6649 LTL | 0.6006 BGN = | 1 LTL | 2023-12-23 |
| 1 BGN = | 1.6635 LTL | 0.6011 BGN = | 1 LTL | 2023-12-22 |
| 1 BGN = | 1.6537 LTL | 0.6047 BGN = | 1 LTL | 2023-12-21 |
| 1 BGN = | 1.6552 LTL | 0.6042 BGN = | 1 LTL | 2023-12-20 |
| 1 BGN = | 1.65 LTL | 0.606 BGN = | 1 LTL | 2023-12-19 |
| 1 BGN = | 1.6488 LTL | 0.6065 BGN = | 1 LTL | 2023-12-18 |
| 1 BGN = | 1.647 LTL | 0.6071 BGN = | 1 LTL | 2023-12-17 |
| 1 BGN = | 1.647 LTL | 0.6071 BGN = | 1 LTL | 2023-12-16 |
| 1 BGN = | 1.6542 LTL | 0.6045 BGN = | 1 LTL | 2023-12-15 |
| 1 BGN = | 1.6431 LTL | 0.6086 BGN = | 1 LTL | 2023-12-14 |
| 1 BGN = | 1.628 LTL | 0.6142 BGN = | 1 LTL | 2023-12-13 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2023-12-12 |
| 1 BGN = | 1.6253 LTL | 0.6153 BGN = | 1 LTL | 2023-12-11 |
| 1 BGN = | 1.624 LTL | 0.6157 BGN = | 1 LTL | 2023-12-10 |
| 1 BGN = | 1.624 LTL | 0.6157 BGN = | 1 LTL | 2023-12-09 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2023-12-08 |
| 1 BGN = | 1.6282 LTL | 0.6142 BGN = | 1 LTL | 2023-12-07 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2023-12-06 |
| 1 BGN = | 1.6349 LTL | 0.6117 BGN = | 1 LTL | 2023-12-05 |
| 1 BGN = | 1.6429 LTL | 0.6087 BGN = | 1 LTL | 2023-12-04 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2023-12-03 |
| 1 BGN = | 1.6425 LTL | 0.6088 BGN = | 1 LTL | 2023-12-02 |
| 1 BGN = | 1.6465 LTL | 0.6074 BGN = | 1 LTL | 2023-12-01 |
| 1 BGN = | 1.6494 LTL | 0.6063 BGN = | 1 LTL | 2023-11-30 |
| 1 BGN = | 1.6565 LTL | 0.6037 BGN = | 1 LTL | 2023-11-29 |
| 1 BGN = | 1.6534 LTL | 0.6048 BGN = | 1 LTL | 2023-11-28 |
| 1 BGN = | 1.653 LTL | 0.605 BGN = | 1 LTL | 2023-11-27 |
| 1 BGN = | 1.6511 LTL | 0.6056 BGN = | 1 LTL | 2023-11-26 |
| 1 BGN = | 1.6489 LTL | 0.6065 BGN = | 1 LTL | 2023-11-25 |
| 1 BGN = | 1.6464 LTL | 0.6074 BGN = | 1 LTL | 2023-11-24 |
| 1 BGN = | 1.647 LTL | 0.6072 BGN = | 1 LTL | 2023-11-23 |
| 1 BGN = | 1.645 LTL | 0.6079 BGN = | 1 LTL | 2023-11-22 |
| 1 BGN = | 1.653 LTL | 0.6049 BGN = | 1 LTL | 2023-11-21 |
| 1 BGN = | 1.65 LTL | 0.6061 BGN = | 1 LTL | 2023-11-20 |
| 1 BGN = | 1.6486 LTL | 0.6066 BGN = | 1 LTL | 2023-11-19 |
| 1 BGN = | 1.6449 LTL | 0.608 BGN = | 1 LTL | 2023-11-18 |
| 1 BGN = | 1.6411 LTL | 0.6093 BGN = | 1 LTL | 2023-11-17 |
| 1 BGN = | 1.6372 LTL | 0.6108 BGN = | 1 LTL | 2023-11-16 |
| 1 BGN = | 1.6382 LTL | 0.6104 BGN = | 1 LTL | 2023-11-15 |
| 1 BGN = | 1.6174 LTL | 0.6183 BGN = | 1 LTL | 2023-11-14 |
| 1 BGN = | 1.615 LTL | 0.6192 BGN = | 1 LTL | 2023-11-13 |
| 1 BGN = | 1.6133 LTL | 0.6198 BGN = | 1 LTL | 2023-11-12 |
| 1 BGN = | 1.6178 LTL | 0.6181 BGN = | 1 LTL | 2023-11-11 |
| 1 BGN = | 1.6134 LTL | 0.6198 BGN = | 1 LTL | 2023-11-10 |
| 1 BGN = | 1.6133 LTL | 0.6198 BGN = | 1 LTL | 2023-11-09 |
| 1 BGN = | 1.612 LTL | 0.6203 BGN = | 1 LTL | 2023-11-08 |
| 1 BGN = | 1.6131 LTL | 0.6199 BGN = | 1 LTL | 2023-11-07 |
| 1 BGN = | 1.6225 LTL | 0.6163 BGN = | 1 LTL | 2023-11-06 |
| 1 BGN = | 1.6192 LTL | 0.6176 BGN = | 1 LTL | 2023-11-05 |
| 1 BGN = | 1.6207 LTL | 0.617 BGN = | 1 LTL | 2023-11-04 |
| 1 BGN = | 1.6049 LTL | 0.6231 BGN = | 1 LTL | 2023-11-03 |
| 1 BGN = | 1.601 LTL | 0.6246 BGN = | 1 LTL | 2023-11-02 |
| 1 BGN = | 1.5943 LTL | 0.6272 BGN = | 1 LTL | 2023-11-01 |
| 1 BGN = | 1.6018 LTL | 0.6243 BGN = | 1 LTL | 2023-10-31 |
| 1 BGN = | 1.594 LTL | 0.6274 BGN = | 1 LTL | 2023-10-30 |
| 1 BGN = | 1.5951 LTL | 0.6269 BGN = | 1 LTL | 2023-10-29 |
| 1 BGN = | 1.5951 LTL | 0.6269 BGN = | 1 LTL | 2023-10-28 |
| 1 BGN = | 1.5939 LTL | 0.6274 BGN = | 1 LTL | 2023-10-27 |
| 1 BGN = | 1.5923 LTL | 0.628 BGN = | 1 LTL | 2023-10-26 |
| 1 BGN = | 1.5987 LTL | 0.6255 BGN = | 1 LTL | 2023-10-25 |
| 1 BGN = | 1.6096 LTL | 0.6213 BGN = | 1 LTL | 2023-10-24 |
| 1 BGN = | 1.6007 LTL | 0.6247 BGN = | 1 LTL | 2023-10-23 |
| 1 BGN = | 1.5978 LTL | 0.6259 BGN = | 1 LTL | 2023-10-22 |
| 1 BGN = | 1.601 LTL | 0.6246 BGN = | 1 LTL | 2023-10-21 |
| 1 BGN = | 1.5978 LTL | 0.6259 BGN = | 1 LTL | 2023-10-20 |
| 1 BGN = | 1.5917 LTL | 0.6283 BGN = | 1 LTL | 2023-10-19 |
| 1 BGN = | 1.5983 LTL | 0.6257 BGN = | 1 LTL | 2023-10-18 |
| 1 BGN = | 1.5896 LTL | 0.6291 BGN = | 1 LTL | 2023-10-17 |
| 1 BGN = | 1.5897 LTL | 0.6291 BGN = | 1 LTL | 2023-10-16 |
| 1 BGN = | 1.5871 LTL | 0.6301 BGN = | 1 LTL | 2023-10-15 |
| 1 BGN = | 1.5871 LTL | 0.6301 BGN = | 1 LTL | 2023-10-14 |
| 1 BGN = | 1.5921 LTL | 0.6281 BGN = | 1 LTL | 2023-10-13 |
| 1 BGN = | 1.6038 LTL | 0.6235 BGN = | 1 LTL | 2023-10-12 |
| 1 BGN = | 1.6004 LTL | 0.6248 BGN = | 1 LTL | 2023-10-11 |
| 1 BGN = | 1.599 LTL | 0.6254 BGN = | 1 LTL | 2023-10-10 |
| 1 BGN = | 1.5917 LTL | 0.6282 BGN = | 1 LTL | 2023-10-09 |
| 1 BGN = | 1.5979 LTL | 0.6258 BGN = | 1 LTL | 2023-10-08 |
| 1 BGN = | 1.5979 LTL | 0.6258 BGN = | 1 LTL | 2023-10-07 |
| 1 BGN = | 1.5927 LTL | 0.6279 BGN = | 1 LTL | 2023-10-06 |
| 1 BGN = | 1.5857 LTL | 0.6306 BGN = | 1 LTL | 2023-10-05 |
| 1 BGN = | 1.5827 LTL | 0.6318 BGN = | 1 LTL | 2023-10-04 |
| 1 BGN = | 1.5827 LTL | 0.6318 BGN = | 1 LTL | 2023-10-03 |
| 1 BGN = | 1.5962 LTL | 0.6265 BGN = | 1 LTL | 2023-10-02 |
| 1 BGN = | 1.5966 LTL | 0.6263 BGN = | 1 LTL | 2023-10-01 |
| 1 BGN = | 1.5969 LTL | 0.6262 BGN = | 1 LTL | 2023-09-30 |
| 1 BGN = | 1.6022 LTL | 0.6241 BGN = | 1 LTL | 2023-09-29 |
| 1 BGN = | 1.5866 LTL | 0.6303 BGN = | 1 LTL | 2023-09-28 |
| 1 BGN = | 1.5943 LTL | 0.6272 BGN = | 1 LTL | 2023-09-27 |
| 1 BGN = | 1.5992 LTL | 0.6253 BGN = | 1 LTL | 2023-09-26 |
| 1 BGN = | 1.6071 LTL | 0.6222 BGN = | 1 LTL | 2023-09-25 |
| 1 BGN = | 1.6062 LTL | 0.6226 BGN = | 1 LTL | 2023-09-24 |
| 1 BGN = | 1.606 LTL | 0.6227 BGN = | 1 LTL | 2023-09-23 |
| 1 BGN = | 1.6073 LTL | 0.6221 BGN = | 1 LTL | 2023-09-22 |
| 1 BGN = | 1.6094 LTL | 0.6214 BGN = | 1 LTL | 2023-09-21 |
| 1 BGN = | 1.6136 LTL | 0.6197 BGN = | 1 LTL | 2023-09-20 |
| 1 BGN = | 1.6129 LTL | 0.62 BGN = | 1 LTL | 2023-09-19 |
| 1 BGN = | 1.6099 LTL | 0.6211 BGN = | 1 LTL | 2023-09-18 |
| 1 BGN = | 1.6087 LTL | 0.6216 BGN = | 1 LTL | 2023-09-17 |
| 1 BGN = | 1.6114 LTL | 0.6206 BGN = | 1 LTL | 2023-09-16 |
| 1 BGN = | 1.61 LTL | 0.6211 BGN = | 1 LTL | 2023-09-15 |
| 1 BGN = | 1.6196 LTL | 0.6174 BGN = | 1 LTL | 2023-09-14 |
| 1 BGN = | 1.6217 LTL | 0.6167 BGN = | 1 LTL | 2023-09-13 |
| 1 BGN = | 1.6184 LTL | 0.6179 BGN = | 1 LTL | 2023-09-12 |
| 1 BGN = | 1.6203 LTL | 0.6172 BGN = | 1 LTL | 2023-09-11 |
| 1 BGN = | 1.6165 LTL | 0.6186 BGN = | 1 LTL | 2023-09-10 |
| 1 BGN = | 1.6167 LTL | 0.6185 BGN = | 1 LTL | 2023-09-09 |
| 1 BGN = | 1.616 LTL | 0.6188 BGN = | 1 LTL | 2023-09-08 |
| 1 BGN = | 1.6176 LTL | 0.6182 BGN = | 1 LTL | 2023-09-07 |
| 1 BGN = | 1.6204 LTL | 0.6171 BGN = | 1 LTL | 2023-09-06 |
| 1 BGN = | 1.6243 LTL | 0.6157 BGN = | 1 LTL | 2023-09-05 |
| 1 BGN = | 1.6297 LTL | 0.6136 BGN = | 1 LTL | 2023-09-04 |
| 1 BGN = | 1.6264 LTL | 0.6148 BGN = | 1 LTL | 2023-09-03 |
| 1 BGN = | 1.6267 LTL | 0.6147 BGN = | 1 LTL | 2023-09-02 |
| 1 BGN = | 1.638 LTL | 0.6105 BGN = | 1 LTL | 2023-09-01 |
| 1 BGN = | 1.6402 LTL | 0.6097 BGN = | 1 LTL | 2023-08-31 |
| 1 BGN = | 1.6401 LTL | 0.6097 BGN = | 1 LTL | 2023-08-30 |
| 1 BGN = | 1.6314 LTL | 0.613 BGN = | 1 LTL | 2023-08-29 |
| 1 BGN = | 1.6306 LTL | 0.6133 BGN = | 1 LTL | 2023-08-28 |
| 1 BGN = | 1.6297 LTL | 0.6136 BGN = | 1 LTL | 2023-08-27 |
| 1 BGN = | 1.6297 LTL | 0.6136 BGN = | 1 LTL | 2023-08-26 |
| 1 BGN = | 1.6294 LTL | 0.6137 BGN = | 1 LTL | 2023-08-25 |
| 1 BGN = | 1.6403 LTL | 0.6096 BGN = | 1 LTL | 2023-08-24 |
| 1 BGN = | 1.6321 LTL | 0.6127 BGN = | 1 LTL | 2023-08-23 |
| 1 BGN = | 1.6477 LTL | 0.6069 BGN = | 1 LTL | 2023-08-22 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2023-08-21 |
| 1 BGN = | 1.6387 LTL | 0.6102 BGN = | 1 LTL | 2023-08-20 |
| 1 BGN = | 1.6395 LTL | 0.6099 BGN = | 1 LTL | 2023-08-19 |
| 1 BGN = | 1.6395 LTL | 0.6099 BGN = | 1 LTL | 2023-08-18 |
| 1 BGN = | 1.641 LTL | 0.6094 BGN = | 1 LTL | 2023-08-17 |
| 1 BGN = | 1.6495 LTL | 0.6062 BGN = | 1 LTL | 2023-08-16 |
| 1 BGN = | 1.6517 LTL | 0.6054 BGN = | 1 LTL | 2023-08-15 |
| 1 BGN = | 1.6539 LTL | 0.6046 BGN = | 1 LTL | 2023-08-14 |
| 1 BGN = | 1.6526 LTL | 0.6051 BGN = | 1 LTL | 2023-08-13 |
| 1 BGN = | 1.6553 LTL | 0.6041 BGN = | 1 LTL | 2023-08-12 |
| 1 BGN = | 1.6574 LTL | 0.6034 BGN = | 1 LTL | 2023-08-11 |
| 1 BGN = | 1.6638 LTL | 0.601 BGN = | 1 LTL | 2023-08-10 |
| 1 BGN = | 1.6573 LTL | 0.6034 BGN = | 1 LTL | 2023-08-09 |
| 1 BGN = | 1.6585 LTL | 0.603 BGN = | 1 LTL | 2023-08-08 |
| 1 BGN = | 1.6568 LTL | 0.6036 BGN = | 1 LTL | 2023-08-07 |
| 1 BGN = | 1.6619 LTL | 0.6017 BGN = | 1 LTL | 2023-08-06 |
| 1 BGN = | 1.6619 LTL | 0.6017 BGN = | 1 LTL | 2023-08-05 |
| 1 BGN = | 1.6525 LTL | 0.6051 BGN = | 1 LTL | 2023-08-04 |
| 1 BGN = | 1.6498 LTL | 0.6061 BGN = | 1 LTL | 2023-08-03 |
| 1 BGN = | 1.6584 LTL | 0.603 BGN = | 1 LTL | 2023-08-02 |
| 1 BGN = | 1.6571 LTL | 0.6035 BGN = | 1 LTL | 2023-08-01 |
| 1 BGN = | 1.6632 LTL | 0.6013 BGN = | 1 LTL | 2023-07-31 |
| 1 BGN = | 1.6644 LTL | 0.6008 BGN = | 1 LTL | 2023-07-30 |
| 1 BGN = | 1.6644 LTL | 0.6008 BGN = | 1 LTL | 2023-07-29 |
| 1 BGN = | 1.6553 LTL | 0.6041 BGN = | 1 LTL | 2023-07-28 |
| 1 BGN = | 1.6796 LTL | 0.5954 BGN = | 1 LTL | 2023-07-27 |
| 1 BGN = | 1.6722 LTL | 0.598 BGN = | 1 LTL | 2023-07-26 |
| 1 BGN = | 1.6718 LTL | 0.5982 BGN = | 1 LTL | 2023-07-25 |
| 1 BGN = | 1.673 LTL | 0.5977 BGN = | 1 LTL | 2023-07-24 |
| 1 BGN = | 1.6807 LTL | 0.595 BGN = | 1 LTL | 2023-07-23 |
| 1 BGN = | 1.6808 LTL | 0.595 BGN = | 1 LTL | 2023-07-22 |
| 1 BGN = | 1.6809 LTL | 0.5949 BGN = | 1 LTL | 2023-07-21 |
| 1 BGN = | 1.6915 LTL | 0.5912 BGN = | 1 LTL | 2023-07-20 |
| 1 BGN = | 1.6937 LTL | 0.5904 BGN = | 1 LTL | 2023-07-19 |
| 1 BGN = | 1.6971 LTL | 0.5892 BGN = | 1 LTL | 2023-07-18 |
| 1 BGN = | 1.6986 LTL | 0.5887 BGN = | 1 LTL | 2023-07-17 |
| 1 BGN = | 1.6981 LTL | 0.5889 BGN = | 1 LTL | 2023-07-16 |
| 1 BGN = | 1.6981 LTL | 0.5889 BGN = | 1 LTL | 2023-07-15 |
| 1 BGN = | 1.6954 LTL | 0.5898 BGN = | 1 LTL | 2023-07-14 |
| 1 BGN = | 1.6869 LTL | 0.5928 BGN = | 1 LTL | 2023-07-13 |
| 1 BGN = | 1.664 LTL | 0.601 BGN = | 1 LTL | 2023-07-12 |
| 1 BGN = | 1.6628 LTL | 0.6014 BGN = | 1 LTL | 2023-07-11 |
| 1 BGN = | 1.6551 LTL | 0.6042 BGN = | 1 LTL | 2023-07-10 |
| 1 BGN = | 1.6568 LTL | 0.6036 BGN = | 1 LTL | 2023-07-09 |
| 1 BGN = | 1.6568 LTL | 0.6036 BGN = | 1 LTL | 2023-07-08 |
| 1 BGN = | 1.643 LTL | 0.6086 BGN = | 1 LTL | 2023-07-07 |
| 1 BGN = | 1.6397 LTL | 0.6099 BGN = | 1 LTL | 2023-07-06 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2023-07-05 |
| 1 BGN = | 1.6454 LTL | 0.6078 BGN = | 1 LTL | 2023-07-04 |
| 1 BGN = | 1.6425 LTL | 0.6088 BGN = | 1 LTL | 2023-07-03 |
| 1 BGN = | 1.6472 LTL | 0.6071 BGN = | 1 LTL | 2023-07-02 |
| 1 BGN = | 1.6472 LTL | 0.6071 BGN = | 1 LTL | 2023-07-01 |
| 1 BGN = | 1.6389 LTL | 0.6102 BGN = | 1 LTL | 2023-06-30 |
| 1 BGN = | 1.6481 LTL | 0.6068 BGN = | 1 LTL | 2023-06-29 |
| 1 BGN = | 1.6524 LTL | 0.6052 BGN = | 1 LTL | 2023-06-28 |
| 1 BGN = | 1.6511 LTL | 0.6056 BGN = | 1 LTL | 2023-06-27 |
| 1 BGN = | 1.6467 LTL | 0.6073 BGN = | 1 LTL | 2023-06-26 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2023-06-25 |
| 1 BGN = | 1.6415 LTL | 0.6092 BGN = | 1 LTL | 2023-06-23 |
| 1 BGN = | 1.6579 LTL | 0.6032 BGN = | 1 LTL | 2023-06-22 |
| 1 BGN = | 1.6472 LTL | 0.6071 BGN = | 1 LTL | 2023-06-21 |
| 1 BGN = | 1.6518 LTL | 0.6054 BGN = | 1 LTL | 2023-06-20 |
| 1 BGN = | 1.6485 LTL | 0.6066 BGN = | 1 LTL | 2023-06-19 |
| 1 BGN = | 1.6523 LTL | 0.6052 BGN = | 1 LTL | 2023-06-18 |
| 1 BGN = | 1.6518 LTL | 0.6054 BGN = | 1 LTL | 2023-06-17 |
| 1 BGN = | 1.6529 LTL | 0.605 BGN = | 1 LTL | 2023-06-16 |
| 1 BGN = | 1.6352 LTL | 0.6115 BGN = | 1 LTL | 2023-06-15 |
| 1 BGN = | 1.6298 LTL | 0.6136 BGN = | 1 LTL | 2023-06-14 |
| 1 BGN = | 1.6319 LTL | 0.6128 BGN = | 1 LTL | 2023-06-13 |
| 1 BGN = | 1.6276 LTL | 0.6144 BGN = | 1 LTL | 2023-06-12 |
| 1 BGN = | 1.6241 LTL | 0.6157 BGN = | 1 LTL | 2023-06-11 |
| 1 BGN = | 1.6254 LTL | 0.6152 BGN = | 1 LTL | 2023-06-10 |
| 1 BGN = | 1.6247 LTL | 0.6155 BGN = | 1 LTL | 2023-06-09 |
| 1 BGN = | 1.6196 LTL | 0.6174 BGN = | 1 LTL | 2023-06-08 |
| 1 BGN = | 1.6137 LTL | 0.6197 BGN = | 1 LTL | 2023-06-07 |
| 1 BGN = | 1.6175 LTL | 0.6183 BGN = | 1 LTL | 2023-06-06 |
| 1 BGN = | 1.6136 LTL | 0.6197 BGN = | 1 LTL | 2023-06-05 |
| 1 BGN = | 1.6172 LTL | 0.6183 BGN = | 1 LTL | 2023-06-04 |
| 1 BGN = | 1.6169 LTL | 0.6185 BGN = | 1 LTL | 2023-06-03 |
| 1 BGN = | 1.6256 LTL | 0.6152 BGN = | 1 LTL | 2023-06-02 |
| 1 BGN = | 1.6122 LTL | 0.6203 BGN = | 1 LTL | 2023-06-01 |
| 1 BGN = | 1.6093 LTL | 0.6214 BGN = | 1 LTL | 2023-05-31 |
| 1 BGN = | 1.6166 LTL | 0.6186 BGN = | 1 LTL | 2023-05-30 |
| 1 BGN = | 1.6195 LTL | 0.6175 BGN = | 1 LTL | 2023-05-29 |
| 1 BGN = | 1.6197 LTL | 0.6174 BGN = | 1 LTL | 2023-05-28 |
| 1 BGN = | 1.6197 LTL | 0.6174 BGN = | 1 LTL | 2023-05-27 |
| 1 BGN = | 1.6193 LTL | 0.6176 BGN = | 1 LTL | 2023-05-26 |
| 1 BGN = | 1.6256 LTL | 0.6152 BGN = | 1 LTL | 2023-05-25 |
| 1 BGN = | 1.6257 LTL | 0.6151 BGN = | 1 LTL | 2023-05-24 |
| 1 BGN = | 1.6338 LTL | 0.6121 BGN = | 1 LTL | 2023-05-23 |
| 1 BGN = | 1.6313 LTL | 0.613 BGN = | 1 LTL | 2023-05-22 |
| 1 BGN = | 1.6313 LTL | 0.613 BGN = | 1 LTL | 2023-05-21 |
| 1 BGN = | 1.6315 LTL | 0.6129 BGN = | 1 LTL | 2023-05-20 |
| 1 BGN = | 1.6277 LTL | 0.6144 BGN = | 1 LTL | 2023-05-19 |
| 1 BGN = | 1.6365 LTL | 0.6111 BGN = | 1 LTL | 2023-05-18 |
| 1 BGN = | 1.6412 LTL | 0.6093 BGN = | 1 LTL | 2023-05-17 |
| 1 BGN = | 1.6417 LTL | 0.6091 BGN = | 1 LTL | 2023-05-16 |
| 1 BGN = | 1.6385 LTL | 0.6103 BGN = | 1 LTL | 2023-05-15 |
| 1 BGN = | 1.6516 LTL | 0.6055 BGN = | 1 LTL | 2023-05-14 |
| 1 BGN = | 1.6382 LTL | 0.6104 BGN = | 1 LTL | 2023-05-13 |
| 1 BGN = | 1.6481 LTL | 0.6068 BGN = | 1 LTL | 2023-05-12 |
| 1 BGN = | 1.6584 LTL | 0.603 BGN = | 1 LTL | 2023-05-11 |
| 1 BGN = | 1.6562 LTL | 0.6038 BGN = | 1 LTL | 2023-05-10 |
| 1 BGN = | 1.6616 LTL | 0.6018 BGN = | 1 LTL | 2023-05-09 |
| 1 BGN = | 1.6616 LTL | 0.6018 BGN = | 1 LTL | 2023-05-08 |
| 1 BGN = | 1.6616 LTL | 0.6018 BGN = | 1 LTL | 2023-05-07 |
| 1 BGN = | 1.6616 LTL | 0.6018 BGN = | 1 LTL | 2023-05-06 |
| 1 BGN = | 1.6622 LTL | 0.6016 BGN = | 1 LTL | 2023-05-05 |
| 1 BGN = | 1.6713 LTL | 0.5984 BGN = | 1 LTL | 2023-05-04 |
| 1 BGN = | 1.6599 LTL | 0.6024 BGN = | 1 LTL | 2023-05-03 |
| 1 BGN = | 1.6632 LTL | 0.6012 BGN = | 1 LTL | 2023-05-02 |
| 1 BGN = | 1.664 LTL | 0.601 BGN = | 1 LTL | 2023-05-01 |
| 1 BGN = | 1.664 LTL | 0.601 BGN = | 1 LTL | 2023-04-30 |
| 1 BGN = | 1.663 LTL | 0.6013 BGN = | 1 LTL | 2023-04-29 |
| 1 BGN = | 1.6664 LTL | 0.6001 BGN = | 1 LTL | 2023-04-28 |
| 1 BGN = | 1.667 LTL | 0.5999 BGN = | 1 LTL | 2023-04-27 |