Last Year History for BGN/KRW
| BGN | KRW | BGN | KRW | Date |
|---|---|---|---|---|
| 1 BGN = | 755.6998 KRW | 0.0013 BGN = | 1 KRW | 2024-04-26 |
| 1 BGN = | 752.7654 KRW | 0.0013 BGN = | 1 KRW | 2024-04-25 |
| 1 BGN = | 751.2141 KRW | 0.0013 BGN = | 1 KRW | 2024-04-24 |
| 1 BGN = | 752.5536 KRW | 0.0013 BGN = | 1 KRW | 2024-04-23 |
| 1 BGN = | 752.1912 KRW | 0.0013 BGN = | 1 KRW | 2024-04-22 |
| 1 BGN = | 748.4128 KRW | 0.0013 BGN = | 1 KRW | 2024-04-21 |
| 1 BGN = | 749.8991 KRW | 0.0013 BGN = | 1 KRW | 2024-04-20 |
| 1 BGN = | 751.5953 KRW | 0.0013 BGN = | 1 KRW | 2024-04-19 |
| 1 BGN = | 750.5487 KRW | 0.0013 BGN = | 1 KRW | 2024-04-18 |
| 1 BGN = | 752.0169 KRW | 0.0013 BGN = | 1 KRW | 2024-04-17 |
| 1 BGN = | 756.7788 KRW | 0.0013 BGN = | 1 KRW | 2024-04-16 |
| 1 BGN = | 753.8571 KRW | 0.0013 BGN = | 1 KRW | 2024-04-15 |
| 1 BGN = | 751.5555 KRW | 0.0013 BGN = | 1 KRW | 2024-04-14 |
| 1 BGN = | 751.2202 KRW | 0.0013 BGN = | 1 KRW | 2024-04-13 |
| 1 BGN = | 753.8787 KRW | 0.0013 BGN = | 1 KRW | 2024-04-12 |
| 1 BGN = | 752.7247 KRW | 0.0013 BGN = | 1 KRW | 2024-04-11 |
| 1 BGN = | 750.7581 KRW | 0.0013 BGN = | 1 KRW | 2024-04-10 |
| 1 BGN = | 751.6695 KRW | 0.0013 BGN = | 1 KRW | 2024-04-09 |
| 1 BGN = | 750.7295 KRW | 0.0013 BGN = | 1 KRW | 2024-04-08 |
| 1 BGN = | 748.5431 KRW | 0.0013 BGN = | 1 KRW | 2024-04-07 |
| 1 BGN = | 749.5978 KRW | 0.0013 BGN = | 1 KRW | 2024-04-06 |
| 1 BGN = | 748.1024 KRW | 0.0013 BGN = | 1 KRW | 2024-04-05 |
| 1 BGN = | 748.0958 KRW | 0.0013 BGN = | 1 KRW | 2024-04-04 |
| 1 BGN = | 743.3746 KRW | 0.0013 BGN = | 1 KRW | 2024-04-03 |
| 1 BGN = | 741.3726 KRW | 0.0013 BGN = | 1 KRW | 2024-04-02 |
| 1 BGN = | 744.6958 KRW | 0.0013 BGN = | 1 KRW | 2024-04-01 |
| 1 BGN = | 742.8272 KRW | 0.0013 BGN = | 1 KRW | 2024-03-31 |
| 1 BGN = | 742.6223 KRW | 0.0013 BGN = | 1 KRW | 2024-03-30 |
| 1 BGN = | 742.8461 KRW | 0.0013 BGN = | 1 KRW | 2024-03-29 |
| 1 BGN = | 748.3741 KRW | 0.0013 BGN = | 1 KRW | 2024-03-28 |
| 1 BGN = | 747.6397 KRW | 0.0013 BGN = | 1 KRW | 2024-03-27 |
| 1 BGN = | 743.7406 KRW | 0.0013 BGN = | 1 KRW | 2024-03-26 |
| 1 BGN = | 742.5194 KRW | 0.0013 BGN = | 1 KRW | 2024-03-25 |
| 1 BGN = | 742.2537 KRW | 0.0013 BGN = | 1 KRW | 2024-03-24 |
| 1 BGN = | 746.9295 KRW | 0.0013 BGN = | 1 KRW | 2024-03-23 |
| 1 BGN = | 744.099 KRW | 0.0013 BGN = | 1 KRW | 2024-03-22 |
| 1 BGN = | 740.7223 KRW | 0.0014 BGN = | 1 KRW | 2024-03-21 |
| 1 BGN = | 744.4321 KRW | 0.0013 BGN = | 1 KRW | 2024-03-20 |
| 1 BGN = | 743.2175 KRW | 0.0013 BGN = | 1 KRW | 2024-03-19 |
| 1 BGN = | 742.9902 KRW | 0.0013 BGN = | 1 KRW | 2024-03-18 |
| 1 BGN = | 739.8629 KRW | 0.0014 BGN = | 1 KRW | 2024-03-17 |
| 1 BGN = | 740.7733 KRW | 0.0013 BGN = | 1 KRW | 2024-03-16 |
| 1 BGN = | 739.8372 KRW | 0.0014 BGN = | 1 KRW | 2024-03-15 |
| 1 BGN = | 736.2264 KRW | 0.0014 BGN = | 1 KRW | 2024-03-14 |
| 1 BGN = | 735.7199 KRW | 0.0014 BGN = | 1 KRW | 2024-03-13 |
| 1 BGN = | 731.6181 KRW | 0.0014 BGN = | 1 KRW | 2024-03-12 |
| 1 BGN = | 732.205 KRW | 0.0014 BGN = | 1 KRW | 2024-03-11 |
| 1 BGN = | 735.7797 KRW | 0.0014 BGN = | 1 KRW | 2024-03-10 |
| 1 BGN = | 737.0233 KRW | 0.0014 BGN = | 1 KRW | 2024-03-09 |
| 1 BGN = | 736.7994 KRW | 0.0014 BGN = | 1 KRW | 2024-03-08 |
| 1 BGN = | 740.8196 KRW | 0.0013 BGN = | 1 KRW | 2024-03-07 |
| 1 BGN = | 742.4173 KRW | 0.0013 BGN = | 1 KRW | 2024-03-06 |
| 1 BGN = | 739.9645 KRW | 0.0014 BGN = | 1 KRW | 2024-03-05 |
| 1 BGN = | 738.4106 KRW | 0.0014 BGN = | 1 KRW | 2024-03-04 |
| 1 BGN = | 737.813 KRW | 0.0014 BGN = | 1 KRW | 2024-03-03 |
| 1 BGN = | 739.1929 KRW | 0.0014 BGN = | 1 KRW | 2024-03-02 |
| 1 BGN = | 737.7946 KRW | 0.0014 BGN = | 1 KRW | 2024-03-01 |
| 1 BGN = | 741.077 KRW | 0.0013 BGN = | 1 KRW | 2024-02-29 |
| 1 BGN = | 738.2935 KRW | 0.0014 BGN = | 1 KRW | 2024-02-28 |
| 1 BGN = | 738.3683 KRW | 0.0014 BGN = | 1 KRW | 2024-02-27 |
| 1 BGN = | 736.8409 KRW | 0.0014 BGN = | 1 KRW | 2024-02-26 |
| 1 BGN = | 736.1278 KRW | 0.0014 BGN = | 1 KRW | 2024-02-25 |
| 1 BGN = | 737.4656 KRW | 0.0014 BGN = | 1 KRW | 2024-02-24 |
| 1 BGN = | 736.9245 KRW | 0.0014 BGN = | 1 KRW | 2024-02-23 |
| 1 BGN = | 736.047 KRW | 0.0014 BGN = | 1 KRW | 2024-02-22 |
| 1 BGN = | 737.4532 KRW | 0.0014 BGN = | 1 KRW | 2024-02-21 |
| 1 BGN = | 735.9851 KRW | 0.0014 BGN = | 1 KRW | 2024-02-20 |
| 1 BGN = | 735.9548 KRW | 0.0014 BGN = | 1 KRW | 2024-02-19 |
| 1 BGN = | 733.2625 KRW | 0.0014 BGN = | 1 KRW | 2024-02-18 |
| 1 BGN = | 734.2443 KRW | 0.0014 BGN = | 1 KRW | 2024-02-17 |
| 1 BGN = | 733.9209 KRW | 0.0014 BGN = | 1 KRW | 2024-02-16 |
| 1 BGN = | 731.0789 KRW | 0.0014 BGN = | 1 KRW | 2024-02-15 |
| 1 BGN = | 730.0899 KRW | 0.0014 BGN = | 1 KRW | 2024-02-14 |
| 1 BGN = | 732.5974 KRW | 0.0014 BGN = | 1 KRW | 2024-02-13 |
| 1 BGN = | 731.9305 KRW | 0.0014 BGN = | 1 KRW | 2024-02-12 |
| 1 BGN = | 733.6349 KRW | 0.0014 BGN = | 1 KRW | 2024-02-11 |
| 1 BGN = | 734.1203 KRW | 0.0014 BGN = | 1 KRW | 2024-02-10 |
| 1 BGN = | 733.4486 KRW | 0.0014 BGN = | 1 KRW | 2024-02-09 |
| 1 BGN = | 733.2293 KRW | 0.0014 BGN = | 1 KRW | 2024-02-08 |
| 1 BGN = | 730.6809 KRW | 0.0014 BGN = | 1 KRW | 2024-02-07 |
| 1 BGN = | 730.6477 KRW | 0.0014 BGN = | 1 KRW | 2024-02-06 |
| 1 BGN = | 732.7494 KRW | 0.0014 BGN = | 1 KRW | 2024-02-05 |
| 1 BGN = | 739.1686 KRW | 0.0014 BGN = | 1 KRW | 2024-02-04 |
| 1 BGN = | 739.8752 KRW | 0.0014 BGN = | 1 KRW | 2024-02-03 |
| 1 BGN = | 736.9772 KRW | 0.0014 BGN = | 1 KRW | 2024-02-02 |
| 1 BGN = | 736.8514 KRW | 0.0014 BGN = | 1 KRW | 2024-02-01 |
| 1 BGN = | 738.52 KRW | 0.0014 BGN = | 1 KRW | 2024-01-31 |
| 1 BGN = | 736.2149 KRW | 0.0014 BGN = | 1 KRW | 2024-01-30 |
| 1 BGN = | 740.2224 KRW | 0.0014 BGN = | 1 KRW | 2024-01-29 |
| 1 BGN = | 742.3181 KRW | 0.0013 BGN = | 1 KRW | 2024-01-28 |
| 1 BGN = | 742.9243 KRW | 0.0013 BGN = | 1 KRW | 2024-01-27 |
| 1 BGN = | 739.6624 KRW | 0.0014 BGN = | 1 KRW | 2024-01-26 |
| 1 BGN = | 744.1098 KRW | 0.0013 BGN = | 1 KRW | 2024-01-25 |
| 1 BGN = | 743.1726 KRW | 0.0013 BGN = | 1 KRW | 2024-01-24 |
| 1 BGN = | 745.2465 KRW | 0.0013 BGN = | 1 KRW | 2024-01-23 |
| 1 BGN = | 747.3013 KRW | 0.0013 BGN = | 1 KRW | 2024-01-22 |
| 1 BGN = | 744.1191 KRW | 0.0013 BGN = | 1 KRW | 2024-01-21 |
| 1 BGN = | 744.1481 KRW | 0.0013 BGN = | 1 KRW | 2024-01-20 |
| 1 BGN = | 742.0446 KRW | 0.0013 BGN = | 1 KRW | 2024-01-19 |
| 1 BGN = | 744.4774 KRW | 0.0013 BGN = | 1 KRW | 2024-01-18 |
| 1 BGN = | 748.8584 KRW | 0.0013 BGN = | 1 KRW | 2024-01-17 |
| 1 BGN = | 745.5936 KRW | 0.0013 BGN = | 1 KRW | 2024-01-16 |
| 1 BGN = | 740.0909 KRW | 0.0014 BGN = | 1 KRW | 2024-01-15 |
| 1 BGN = | 735.5179 KRW | 0.0014 BGN = | 1 KRW | 2024-01-14 |
| 1 BGN = | 735.5179 KRW | 0.0014 BGN = | 1 KRW | 2024-01-13 |
| 1 BGN = | 735.9989 KRW | 0.0014 BGN = | 1 KRW | 2024-01-12 |
| 1 BGN = | 738.6788 KRW | 0.0014 BGN = | 1 KRW | 2024-01-11 |
| 1 BGN = | 738.2574 KRW | 0.0014 BGN = | 1 KRW | 2024-01-10 |
| 1 BGN = | 738.4652 KRW | 0.0014 BGN = | 1 KRW | 2024-01-09 |
| 1 BGN = | 736.6427 KRW | 0.0014 BGN = | 1 KRW | 2024-01-08 |
| 1 BGN = | 735.6794 KRW | 0.0014 BGN = | 1 KRW | 2024-01-07 |
| 1 BGN = | 736.6604 KRW | 0.0014 BGN = | 1 KRW | 2024-01-06 |
| 1 BGN = | 735.6528 KRW | 0.0014 BGN = | 1 KRW | 2024-01-05 |
| 1 BGN = | 733.296 KRW | 0.0014 BGN = | 1 KRW | 2024-01-04 |
| 1 BGN = | 731.5769 KRW | 0.0014 BGN = | 1 KRW | 2024-01-03 |
| 1 BGN = | 737.7141 KRW | 0.0014 BGN = | 1 KRW | 2024-01-02 |
| 1 BGN = | 730.7 KRW | 0.0014 BGN = | 1 KRW | 2024-01-01 |
| 1 BGN = | 730.5433 KRW | 0.0014 BGN = | 1 KRW | 2023-12-31 |
| 1 BGN = | 730.7577 KRW | 0.0014 BGN = | 1 KRW | 2023-12-30 |
| 1 BGN = | 733.5448 KRW | 0.0014 BGN = | 1 KRW | 2023-12-29 |
| 1 BGN = | 731.3102 KRW | 0.0014 BGN = | 1 KRW | 2023-12-28 |
| 1 BGN = | 731.5192 KRW | 0.0014 BGN = | 1 KRW | 2023-12-27 |
| 1 BGN = | 728.1861 KRW | 0.0014 BGN = | 1 KRW | 2023-12-26 |
| 1 BGN = | 732.9786 KRW | 0.0014 BGN = | 1 KRW | 2023-12-25 |
| 1 BGN = | 731.6377 KRW | 0.0014 BGN = | 1 KRW | 2023-12-24 |
| 1 BGN = | 732.6612 KRW | 0.0014 BGN = | 1 KRW | 2023-12-23 |
| 1 BGN = | 731.7746 KRW | 0.0014 BGN = | 1 KRW | 2023-12-22 |
| 1 BGN = | 731.7558 KRW | 0.0014 BGN = | 1 KRW | 2023-12-21 |
| 1 BGN = | 729.9543 KRW | 0.0014 BGN = | 1 KRW | 2023-12-20 |
| 1 BGN = | 730.8019 KRW | 0.0014 BGN = | 1 KRW | 2023-12-19 |
| 1 BGN = | 726.0249 KRW | 0.0014 BGN = | 1 KRW | 2023-12-18 |
| 1 BGN = | 724.4178 KRW | 0.0014 BGN = | 1 KRW | 2023-12-17 |
| 1 BGN = | 724.4178 KRW | 0.0014 BGN = | 1 KRW | 2023-12-16 |
| 1 BGN = | 726.6931 KRW | 0.0014 BGN = | 1 KRW | 2023-12-15 |
| 1 BGN = | 721.5263 KRW | 0.0014 BGN = | 1 KRW | 2023-12-14 |
| 1 BGN = | 727.6396 KRW | 0.0014 BGN = | 1 KRW | 2023-12-13 |
| 1 BGN = | 722.2501 KRW | 0.0014 BGN = | 1 KRW | 2023-12-12 |
| 1 BGN = | 726.8644 KRW | 0.0014 BGN = | 1 KRW | 2023-12-11 |
| 1 BGN = | 724.7297 KRW | 0.0014 BGN = | 1 KRW | 2023-12-10 |
| 1 BGN = | 724.7297 KRW | 0.0014 BGN = | 1 KRW | 2023-12-09 |
| 1 BGN = | 722.1815 KRW | 0.0014 BGN = | 1 KRW | 2023-12-08 |
| 1 BGN = | 727.5549 KRW | 0.0014 BGN = | 1 KRW | 2023-12-07 |
| 1 BGN = | 724.8639 KRW | 0.0014 BGN = | 1 KRW | 2023-12-06 |
| 1 BGN = | 728.1863 KRW | 0.0014 BGN = | 1 KRW | 2023-12-05 |
| 1 BGN = | 725.6051 KRW | 0.0014 BGN = | 1 KRW | 2023-12-04 |
| 1 BGN = | 723.2206 KRW | 0.0014 BGN = | 1 KRW | 2023-12-03 |
| 1 BGN = | 722.2188 KRW | 0.0014 BGN = | 1 KRW | 2023-12-02 |
| 1 BGN = | 726.8773 KRW | 0.0014 BGN = | 1 KRW | 2023-12-01 |
| 1 BGN = | 725.9062 KRW | 0.0014 BGN = | 1 KRW | 2023-11-30 |
| 1 BGN = | 725.1669 KRW | 0.0014 BGN = | 1 KRW | 2023-11-29 |
| 1 BGN = | 725.6483 KRW | 0.0014 BGN = | 1 KRW | 2023-11-28 |
| 1 BGN = | 728.6402 KRW | 0.0014 BGN = | 1 KRW | 2023-11-27 |
| 1 BGN = | 730.6395 KRW | 0.0014 BGN = | 1 KRW | 2023-11-26 |
| 1 BGN = | 729.644 KRW | 0.0014 BGN = | 1 KRW | 2023-11-25 |
| 1 BGN = | 728.3823 KRW | 0.0014 BGN = | 1 KRW | 2023-11-24 |
| 1 BGN = | 724.9762 KRW | 0.0014 BGN = | 1 KRW | 2023-11-23 |
| 1 BGN = | 725.1901 KRW | 0.0014 BGN = | 1 KRW | 2023-11-22 |
| 1 BGN = | 723.814 KRW | 0.0014 BGN = | 1 KRW | 2023-11-21 |
| 1 BGN = | 721.823 KRW | 0.0014 BGN = | 1 KRW | 2023-11-20 |
| 1 BGN = | 723.7858 KRW | 0.0014 BGN = | 1 KRW | 2023-11-19 |
| 1 BGN = | 722.165 KRW | 0.0014 BGN = | 1 KRW | 2023-11-18 |
| 1 BGN = | 717.2299 KRW | 0.0014 BGN = | 1 KRW | 2023-11-17 |
| 1 BGN = | 717.3631 KRW | 0.0014 BGN = | 1 KRW | 2023-11-16 |
| 1 BGN = | 721.4005 KRW | 0.0014 BGN = | 1 KRW | 2023-11-15 |
| 1 BGN = | 726.4635 KRW | 0.0014 BGN = | 1 KRW | 2023-11-14 |
| 1 BGN = | 723.2253 KRW | 0.0014 BGN = | 1 KRW | 2023-11-13 |
| 1 BGN = | 721.3058 KRW | 0.0014 BGN = | 1 KRW | 2023-11-12 |
| 1 BGN = | 723.2976 KRW | 0.0014 BGN = | 1 KRW | 2023-11-11 |
| 1 BGN = | 720.0442 KRW | 0.0014 BGN = | 1 KRW | 2023-11-10 |
| 1 BGN = | 716.7796 KRW | 0.0014 BGN = | 1 KRW | 2023-11-09 |
| 1 BGN = | 716.8719 KRW | 0.0014 BGN = | 1 KRW | 2023-11-08 |
| 1 BGN = | 715.7498 KRW | 0.0014 BGN = | 1 KRW | 2023-11-07 |
| 1 BGN = | 712.1584 KRW | 0.0014 BGN = | 1 KRW | 2023-11-06 |
| 1 BGN = | 717.8494 KRW | 0.0014 BGN = | 1 KRW | 2023-11-05 |
| 1 BGN = | 718.4956 KRW | 0.0014 BGN = | 1 KRW | 2023-11-04 |
| 1 BGN = | 716.8714 KRW | 0.0014 BGN = | 1 KRW | 2023-11-03 |
| 1 BGN = | 724.8707 KRW | 0.0014 BGN = | 1 KRW | 2023-11-02 |
| 1 BGN = | 733.7131 KRW | 0.0014 BGN = | 1 KRW | 2023-11-01 |
| 1 BGN = | 732.3522 KRW | 0.0014 BGN = | 1 KRW | 2023-10-31 |
| 1 BGN = | 727.655 KRW | 0.0014 BGN = | 1 KRW | 2023-10-30 |
| 1 BGN = | 732.6365 KRW | 0.0014 BGN = | 1 KRW | 2023-10-29 |
| 1 BGN = | 732.6365 KRW | 0.0014 BGN = | 1 KRW | 2023-10-28 |
| 1 BGN = | 731.5337 KRW | 0.0014 BGN = | 1 KRW | 2023-10-27 |
| 1 BGN = | 732.2412 KRW | 0.0014 BGN = | 1 KRW | 2023-10-26 |
| 1 BGN = | 731.8592 KRW | 0.0014 BGN = | 1 KRW | 2023-10-25 |
| 1 BGN = | 732.7482 KRW | 0.0014 BGN = | 1 KRW | 2023-10-24 |
| 1 BGN = | 733.801 KRW | 0.0014 BGN = | 1 KRW | 2023-10-23 |
| 1 BGN = | 730.6822 KRW | 0.0014 BGN = | 1 KRW | 2023-10-22 |
| 1 BGN = | 732.16 KRW | 0.0014 BGN = | 1 KRW | 2023-10-21 |
| 1 BGN = | 731.3507 KRW | 0.0014 BGN = | 1 KRW | 2023-10-20 |
| 1 BGN = | 732.6236 KRW | 0.0014 BGN = | 1 KRW | 2023-10-19 |
| 1 BGN = | 731.6863 KRW | 0.0014 BGN = | 1 KRW | 2023-10-18 |
| 1 BGN = | 728.7179 KRW | 0.0014 BGN = | 1 KRW | 2023-10-17 |
| 1 BGN = | 729.5902 KRW | 0.0014 BGN = | 1 KRW | 2023-10-16 |
| 1 BGN = | 727.2576 KRW | 0.0014 BGN = | 1 KRW | 2023-10-15 |
| 1 BGN = | 727.2576 KRW | 0.0014 BGN = | 1 KRW | 2023-10-14 |
| 1 BGN = | 729.504 KRW | 0.0014 BGN = | 1 KRW | 2023-10-13 |
| 1 BGN = | 726.4733 KRW | 0.0014 BGN = | 1 KRW | 2023-10-12 |
| 1 BGN = | 726.4277 KRW | 0.0014 BGN = | 1 KRW | 2023-10-11 |
| 1 BGN = | 729.5575 KRW | 0.0014 BGN = | 1 KRW | 2023-10-10 |
| 1 BGN = | 728.5003 KRW | 0.0014 BGN = | 1 KRW | 2023-10-09 |
| 1 BGN = | 727.5172 KRW | 0.0014 BGN = | 1 KRW | 2023-10-08 |
| 1 BGN = | 727.5015 KRW | 0.0014 BGN = | 1 KRW | 2023-10-07 |
| 1 BGN = | 726.5656 KRW | 0.0014 BGN = | 1 KRW | 2023-10-06 |
| 1 BGN = | 726.4213 KRW | 0.0014 BGN = | 1 KRW | 2023-10-05 |
| 1 BGN = | 729.0202 KRW | 0.0014 BGN = | 1 KRW | 2023-10-04 |
| 1 BGN = | 727.3975 KRW | 0.0014 BGN = | 1 KRW | 2023-10-03 |
| 1 BGN = | 731.3491 KRW | 0.0014 BGN = | 1 KRW | 2023-10-02 |
| 1 BGN = | 731.5587 KRW | 0.0014 BGN = | 1 KRW | 2023-10-01 |
| 1 BGN = | 731.6813 KRW | 0.0014 BGN = | 1 KRW | 2023-09-30 |
| 1 BGN = | 732.0527 KRW | 0.0014 BGN = | 1 KRW | 2023-09-29 |
| 1 BGN = | 727.9131 KRW | 0.0014 BGN = | 1 KRW | 2023-09-28 |
| 1 BGN = | 731.1358 KRW | 0.0014 BGN = | 1 KRW | 2023-09-27 |
| 1 BGN = | 725.0556 KRW | 0.0014 BGN = | 1 KRW | 2023-09-26 |
| 1 BGN = | 726.961 KRW | 0.0014 BGN = | 1 KRW | 2023-09-25 |
| 1 BGN = | 726.5656 KRW | 0.0014 BGN = | 1 KRW | 2023-09-24 |
| 1 BGN = | 726.4786 KRW | 0.0014 BGN = | 1 KRW | 2023-09-23 |
| 1 BGN = | 729.2641 KRW | 0.0014 BGN = | 1 KRW | 2023-09-22 |
| 1 BGN = | 725.7263 KRW | 0.0014 BGN = | 1 KRW | 2023-09-21 |
| 1 BGN = | 724.8732 KRW | 0.0014 BGN = | 1 KRW | 2023-09-20 |
| 1 BGN = | 722.6887 KRW | 0.0014 BGN = | 1 KRW | 2023-09-19 |
| 1 BGN = | 724.8454 KRW | 0.0014 BGN = | 1 KRW | 2023-09-18 |
| 1 BGN = | 724.2807 KRW | 0.0014 BGN = | 1 KRW | 2023-09-17 |
| 1 BGN = | 725.506 KRW | 0.0014 BGN = | 1 KRW | 2023-09-16 |
| 1 BGN = | 724.0325 KRW | 0.0014 BGN = | 1 KRW | 2023-09-15 |
| 1 BGN = | 727.5465 KRW | 0.0014 BGN = | 1 KRW | 2023-09-14 |
| 1 BGN = | 727.5718 KRW | 0.0014 BGN = | 1 KRW | 2023-09-13 |
| 1 BGN = | 726.6265 KRW | 0.0014 BGN = | 1 KRW | 2023-09-12 |
| 1 BGN = | 733.3096 KRW | 0.0014 BGN = | 1 KRW | 2023-09-11 |
| 1 BGN = | 731.5672 KRW | 0.0014 BGN = | 1 KRW | 2023-09-10 |
| 1 BGN = | 731.6988 KRW | 0.0014 BGN = | 1 KRW | 2023-09-09 |
| 1 BGN = | 726.5483 KRW | 0.0014 BGN = | 1 KRW | 2023-09-08 |
| 1 BGN = | 731.0069 KRW | 0.0014 BGN = | 1 KRW | 2023-09-07 |
| 1 BGN = | 729.8595 KRW | 0.0014 BGN = | 1 KRW | 2023-09-06 |
| 1 BGN = | 725.2664 KRW | 0.0014 BGN = | 1 KRW | 2023-09-05 |
| 1 BGN = | 727.7057 KRW | 0.0014 BGN = | 1 KRW | 2023-09-04 |
| 1 BGN = | 726.2267 KRW | 0.0014 BGN = | 1 KRW | 2023-09-03 |
| 1 BGN = | 726.3467 KRW | 0.0014 BGN = | 1 KRW | 2023-09-02 |
| 1 BGN = | 734.6555 KRW | 0.0014 BGN = | 1 KRW | 2023-09-01 |
| 1 BGN = | 734.3017 KRW | 0.0014 BGN = | 1 KRW | 2023-08-31 |
| 1 BGN = | 732.4376 KRW | 0.0014 BGN = | 1 KRW | 2023-08-30 |
| 1 BGN = | 731.5837 KRW | 0.0014 BGN = | 1 KRW | 2023-08-29 |
| 1 BGN = | 731.4852 KRW | 0.0014 BGN = | 1 KRW | 2023-08-28 |
| 1 BGN = | 731.1017 KRW | 0.0014 BGN = | 1 KRW | 2023-08-27 |
| 1 BGN = | 731.1017 KRW | 0.0014 BGN = | 1 KRW | 2023-08-26 |
| 1 BGN = | 733.7759 KRW | 0.0014 BGN = | 1 KRW | 2023-08-25 |
| 1 BGN = | 737.7716 KRW | 0.0014 BGN = | 1 KRW | 2023-08-24 |
| 1 BGN = | 741.0458 KRW | 0.0013 BGN = | 1 KRW | 2023-08-23 |
| 1 BGN = | 747.9116 KRW | 0.0013 BGN = | 1 KRW | 2023-08-22 |
| 1 BGN = | 745.8178 KRW | 0.0013 BGN = | 1 KRW | 2023-08-21 |
| 1 BGN = | 743.7483 KRW | 0.0013 BGN = | 1 KRW | 2023-08-20 |
| 1 BGN = | 744.1406 KRW | 0.0013 BGN = | 1 KRW | 2023-08-19 |
| 1 BGN = | 743.7575 KRW | 0.0013 BGN = | 1 KRW | 2023-08-18 |
| 1 BGN = | 745.5399 KRW | 0.0013 BGN = | 1 KRW | 2023-08-17 |
| 1 BGN = | 746.8562 KRW | 0.0013 BGN = | 1 KRW | 2023-08-16 |
| 1 BGN = | 747.1947 KRW | 0.0013 BGN = | 1 KRW | 2023-08-15 |
| 1 BGN = | 745.3047 KRW | 0.0013 BGN = | 1 KRW | 2023-08-14 |
| 1 BGN = | 744.6957 KRW | 0.0013 BGN = | 1 KRW | 2023-08-13 |
| 1 BGN = | 745.9524 KRW | 0.0013 BGN = | 1 KRW | 2023-08-12 |
| 1 BGN = | 739.4308 KRW | 0.0014 BGN = | 1 KRW | 2023-08-11 |
| 1 BGN = | 740.1589 KRW | 0.0014 BGN = | 1 KRW | 2023-08-10 |
| 1 BGN = | 745.2726 KRW | 0.0013 BGN = | 1 KRW | 2023-08-09 |
| 1 BGN = | 734.3968 KRW | 0.0014 BGN = | 1 KRW | 2023-08-08 |
| 1 BGN = | 731.6942 KRW | 0.0014 BGN = | 1 KRW | 2023-08-07 |
| 1 BGN = | 733.9592 KRW | 0.0014 BGN = | 1 KRW | 2023-08-06 |
| 1 BGN = | 733.9592 KRW | 0.0014 BGN = | 1 KRW | 2023-08-05 |
| 1 BGN = | 727.3623 KRW | 0.0014 BGN = | 1 KRW | 2023-08-04 |
| 1 BGN = | 726.0445 KRW | 0.0014 BGN = | 1 KRW | 2023-08-03 |
| 1 BGN = | 723.4463 KRW | 0.0014 BGN = | 1 KRW | 2023-08-02 |
| 1 BGN = | 717.2521 KRW | 0.0014 BGN = | 1 KRW | 2023-08-01 |
| 1 BGN = | 717.2598 KRW | 0.0014 BGN = | 1 KRW | 2023-07-31 |
| 1 BGN = | 717.7611 KRW | 0.0014 BGN = | 1 KRW | 2023-07-30 |
| 1 BGN = | 717.7611 KRW | 0.0014 BGN = | 1 KRW | 2023-07-29 |
| 1 BGN = | 718.8146 KRW | 0.0014 BGN = | 1 KRW | 2023-07-28 |
| 1 BGN = | 723.6152 KRW | 0.0014 BGN = | 1 KRW | 2023-07-27 |
| 1 BGN = | 722.2748 KRW | 0.0014 BGN = | 1 KRW | 2023-07-26 |
| 1 BGN = | 725.166 KRW | 0.0014 BGN = | 1 KRW | 2023-07-25 |
| 1 BGN = | 729.0091 KRW | 0.0014 BGN = | 1 KRW | 2023-07-24 |
| 1 BGN = | 732.3661 KRW | 0.0014 BGN = | 1 KRW | 2023-07-23 |
| 1 BGN = | 732.4036 KRW | 0.0014 BGN = | 1 KRW | 2023-07-22 |
| 1 BGN = | 727.2981 KRW | 0.0014 BGN = | 1 KRW | 2023-07-21 |
| 1 BGN = | 725.3901 KRW | 0.0014 BGN = | 1 KRW | 2023-07-20 |
| 1 BGN = | 725.6755 KRW | 0.0014 BGN = | 1 KRW | 2023-07-19 |
| 1 BGN = | 726.3129 KRW | 0.0014 BGN = | 1 KRW | 2023-07-18 |
| 1 BGN = | 730.1882 KRW | 0.0014 BGN = | 1 KRW | 2023-07-17 |
| 1 BGN = | 729.9615 KRW | 0.0014 BGN = | 1 KRW | 2023-07-16 |
| 1 BGN = | 729.9615 KRW | 0.0014 BGN = | 1 KRW | 2023-07-15 |
| 1 BGN = | 727.4805 KRW | 0.0014 BGN = | 1 KRW | 2023-07-14 |
| 1 BGN = | 727.8004 KRW | 0.0014 BGN = | 1 KRW | 2023-07-13 |
| 1 BGN = | 727.3521 KRW | 0.0014 BGN = | 1 KRW | 2023-07-12 |
| 1 BGN = | 730.9607 KRW | 0.0014 BGN = | 1 KRW | 2023-07-11 |
| 1 BGN = | 727.7614 KRW | 0.0014 BGN = | 1 KRW | 2023-07-10 |
| 1 BGN = | 728.6673 KRW | 0.0014 BGN = | 1 KRW | 2023-07-09 |
| 1 BGN = | 728.6673 KRW | 0.0014 BGN = | 1 KRW | 2023-07-08 |
| 1 BGN = | 728.5636 KRW | 0.0014 BGN = | 1 KRW | 2023-07-07 |
| 1 BGN = | 723.9283 KRW | 0.0014 BGN = | 1 KRW | 2023-07-06 |
| 1 BGN = | 720.5478 KRW | 0.0014 BGN = | 1 KRW | 2023-07-05 |
| 1 BGN = | 724.3072 KRW | 0.0014 BGN = | 1 KRW | 2023-07-04 |
| 1 BGN = | 732.2215 KRW | 0.0014 BGN = | 1 KRW | 2023-07-03 |
| 1 BGN = | 734.317 KRW | 0.0014 BGN = | 1 KRW | 2023-07-02 |
| 1 BGN = | 734.317 KRW | 0.0014 BGN = | 1 KRW | 2023-07-01 |
| 1 BGN = | 733.9498 KRW | 0.0014 BGN = | 1 KRW | 2023-06-30 |
| 1 BGN = | 730.8998 KRW | 0.0014 BGN = | 1 KRW | 2023-06-29 |
| 1 BGN = | 726.621 KRW | 0.0014 BGN = | 1 KRW | 2023-06-28 |
| 1 BGN = | 729.2878 KRW | 0.0014 BGN = | 1 KRW | 2023-06-27 |
| 1 BGN = | 729.8244 KRW | 0.0014 BGN = | 1 KRW | 2023-06-26 |
| 1 BGN = | 729.0608 KRW | 0.0014 BGN = | 1 KRW | 2023-06-25 |
| 1 BGN = | 720.8441 KRW | 0.0014 BGN = | 1 KRW | 2023-06-23 |
| 1 BGN = | 722.7706 KRW | 0.0014 BGN = | 1 KRW | 2023-06-22 |
| 1 BGN = | 718.8729 KRW | 0.0014 BGN = | 1 KRW | 2023-06-21 |
| 1 BGN = | 716.7295 KRW | 0.0014 BGN = | 1 KRW | 2023-06-20 |
| 1 BGN = | 713.1252 KRW | 0.0014 BGN = | 1 KRW | 2023-06-19 |
| 1 BGN = | 714.7494 KRW | 0.0014 BGN = | 1 KRW | 2023-06-18 |
| 1 BGN = | 714.5574 KRW | 0.0014 BGN = | 1 KRW | 2023-06-17 |
| 1 BGN = | 710.7647 KRW | 0.0014 BGN = | 1 KRW | 2023-06-16 |
| 1 BGN = | 705.239 KRW | 0.0014 BGN = | 1 KRW | 2023-06-15 |
| 1 BGN = | 699.7527 KRW | 0.0014 BGN = | 1 KRW | 2023-06-14 |
| 1 BGN = | 709.2738 KRW | 0.0014 BGN = | 1 KRW | 2023-06-13 |
| 1 BGN = | 709.7941 KRW | 0.0014 BGN = | 1 KRW | 2023-06-12 |
| 1 BGN = | 708.2715 KRW | 0.0014 BGN = | 1 KRW | 2023-06-11 |
| 1 BGN = | 708.8251 KRW | 0.0014 BGN = | 1 KRW | 2023-06-10 |
| 1 BGN = | 713.0956 KRW | 0.0014 BGN = | 1 KRW | 2023-06-09 |
| 1 BGN = | 717.8088 KRW | 0.0014 BGN = | 1 KRW | 2023-06-08 |
| 1 BGN = | 710.0081 KRW | 0.0014 BGN = | 1 KRW | 2023-06-07 |
| 1 BGN = | 712.8247 KRW | 0.0014 BGN = | 1 KRW | 2023-06-06 |
| 1 BGN = | 713.7705 KRW | 0.0014 BGN = | 1 KRW | 2023-06-05 |
| 1 BGN = | 715.3811 KRW | 0.0014 BGN = | 1 KRW | 2023-06-04 |
| 1 BGN = | 715.2792 KRW | 0.0014 BGN = | 1 KRW | 2023-06-03 |
| 1 BGN = | 722.9355 KRW | 0.0014 BGN = | 1 KRW | 2023-06-02 |
| 1 BGN = | 720.9315 KRW | 0.0014 BGN = | 1 KRW | 2023-06-01 |
| 1 BGN = | 719.4563 KRW | 0.0014 BGN = | 1 KRW | 2023-05-31 |
| 1 BGN = | 724.713 KRW | 0.0014 BGN = | 1 KRW | 2023-05-30 |
| 1 BGN = | 725.8512 KRW | 0.0014 BGN = | 1 KRW | 2023-05-29 |
| 1 BGN = | 725.9428 KRW | 0.0014 BGN = | 1 KRW | 2023-05-28 |
| 1 BGN = | 725.9428 KRW | 0.0014 BGN = | 1 KRW | 2023-05-27 |
| 1 BGN = | 729.8522 KRW | 0.0014 BGN = | 1 KRW | 2023-05-26 |
| 1 BGN = | 725.6136 KRW | 0.0014 BGN = | 1 KRW | 2023-05-25 |
| 1 BGN = | 726.2457 KRW | 0.0014 BGN = | 1 KRW | 2023-05-24 |
| 1 BGN = | 726.4206 KRW | 0.0014 BGN = | 1 KRW | 2023-05-23 |
| 1 BGN = | 732.1547 KRW | 0.0014 BGN = | 1 KRW | 2023-05-22 |
| 1 BGN = | 732.1602 KRW | 0.0014 BGN = | 1 KRW | 2023-05-21 |
| 1 BGN = | 732.2209 KRW | 0.0014 BGN = | 1 KRW | 2023-05-20 |
| 1 BGN = | 735.5461 KRW | 0.0014 BGN = | 1 KRW | 2023-05-19 |
| 1 BGN = | 739.129 KRW | 0.0014 BGN = | 1 KRW | 2023-05-18 |
| 1 BGN = | 745.9438 KRW | 0.0013 BGN = | 1 KRW | 2023-05-17 |
| 1 BGN = | 742.362 KRW | 0.0013 BGN = | 1 KRW | 2023-05-16 |
| 1 BGN = | 744.978 KRW | 0.0013 BGN = | 1 KRW | 2023-05-15 |
| 1 BGN = | 750.8879 KRW | 0.0013 BGN = | 1 KRW | 2023-05-14 |
| 1 BGN = | 744.8818 KRW | 0.0013 BGN = | 1 KRW | 2023-05-13 |
| 1 BGN = | 742.3896 KRW | 0.0013 BGN = | 1 KRW | 2023-05-12 |
| 1 BGN = | 739.781 KRW | 0.0014 BGN = | 1 KRW | 2023-05-11 |
| 1 BGN = | 743.7278 KRW | 0.0013 BGN = | 1 KRW | 2023-05-10 |
| 1 BGN = | 743.3486 KRW | 0.0013 BGN = | 1 KRW | 2023-05-09 |
| 1 BGN = | 741.6547 KRW | 0.0013 BGN = | 1 KRW | 2023-05-08 |
| 1 BGN = | 741.6603 KRW | 0.0013 BGN = | 1 KRW | 2023-05-07 |
| 1 BGN = | 741.6603 KRW | 0.0013 BGN = | 1 KRW | 2023-05-06 |
| 1 BGN = | 744.0581 KRW | 0.0013 BGN = | 1 KRW | 2023-05-05 |
| 1 BGN = | 755.9062 KRW | 0.0013 BGN = | 1 KRW | 2023-05-04 |
| 1 BGN = | 753.4812 KRW | 0.0013 BGN = | 1 KRW | 2023-05-03 |
| 1 BGN = | 756.4932 KRW | 0.0013 BGN = | 1 KRW | 2023-05-02 |
| 1 BGN = | 754.1266 KRW | 0.0013 BGN = | 1 KRW | 2023-05-01 |
| 1 BGN = | 754.1266 KRW | 0.0013 BGN = | 1 KRW | 2023-04-30 |
| 1 BGN = | 753.6467 KRW | 0.0013 BGN = | 1 KRW | 2023-04-29 |
| 1 BGN = | 756.0795 KRW | 0.0013 BGN = | 1 KRW | 2023-04-28 |
| 1 BGN = | 755.5524 KRW | 0.0013 BGN = | 1 KRW | 2023-04-27 |