Last Year History for BGN/ILS
| BGN | ILS | BGN | ILS | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0811 ILS | 0.4805 BGN = | 1 ILS | 2024-04-25 |
| 1 BGN = | 2.0546 ILS | 0.4867 BGN = | 1 ILS | 2024-04-24 |
| 1 BGN = | 2.0674 ILS | 0.4837 BGN = | 1 ILS | 2024-04-23 |
| 1 BGN = | 2.0473 ILS | 0.4884 BGN = | 1 ILS | 2024-04-22 |
| 1 BGN = | 2.0479 ILS | 0.4883 BGN = | 1 ILS | 2024-04-21 |
| 1 BGN = | 2.052 ILS | 0.4873 BGN = | 1 ILS | 2024-04-20 |
| 1 BGN = | 2.0614 ILS | 0.4851 BGN = | 1 ILS | 2024-04-19 |
| 1 BGN = | 2.0691 ILS | 0.4833 BGN = | 1 ILS | 2024-04-18 |
| 1 BGN = | 2.0442 ILS | 0.4892 BGN = | 1 ILS | 2024-04-17 |
| 1 BGN = | 2.048 ILS | 0.4883 BGN = | 1 ILS | 2024-04-16 |
| 1 BGN = | 2.0234 ILS | 0.4942 BGN = | 1 ILS | 2024-04-15 |
| 1 BGN = | 2.0524 ILS | 0.4872 BGN = | 1 ILS | 2024-04-14 |
| 1 BGN = | 2.0515 ILS | 0.4875 BGN = | 1 ILS | 2024-04-13 |
| 1 BGN = | 2.057 ILS | 0.4862 BGN = | 1 ILS | 2024-04-12 |
| 1 BGN = | 2.0685 ILS | 0.4834 BGN = | 1 ILS | 2024-04-11 |
| 1 BGN = | 2.0611 ILS | 0.4852 BGN = | 1 ILS | 2024-04-10 |
| 1 BGN = | 2.0458 ILS | 0.4888 BGN = | 1 ILS | 2024-04-09 |
| 1 BGN = | 2.0562 ILS | 0.4863 BGN = | 1 ILS | 2024-04-08 |
| 1 BGN = | 2.0845 ILS | 0.4797 BGN = | 1 ILS | 2024-04-07 |
| 1 BGN = | 2.0875 ILS | 0.479 BGN = | 1 ILS | 2024-04-06 |
| 1 BGN = | 2.0741 ILS | 0.4821 BGN = | 1 ILS | 2024-04-05 |
| 1 BGN = | 2.0574 ILS | 0.4861 BGN = | 1 ILS | 2024-04-04 |
| 1 BGN = | 2.0479 ILS | 0.4883 BGN = | 1 ILS | 2024-04-03 |
| 1 BGN = | 2.0294 ILS | 0.4928 BGN = | 1 ILS | 2024-04-02 |
| 1 BGN = | 2.0213 ILS | 0.4947 BGN = | 1 ILS | 2024-04-01 |
| 1 BGN = | 2.0362 ILS | 0.4911 BGN = | 1 ILS | 2024-03-31 |
| 1 BGN = | 2.0356 ILS | 0.4913 BGN = | 1 ILS | 2024-03-30 |
| 1 BGN = | 2.0272 ILS | 0.4933 BGN = | 1 ILS | 2024-03-29 |
| 1 BGN = | 2.0406 ILS | 0.49 BGN = | 1 ILS | 2024-03-28 |
| 1 BGN = | 2.0295 ILS | 0.4927 BGN = | 1 ILS | 2024-03-27 |
| 1 BGN = | 2.0346 ILS | 0.4915 BGN = | 1 ILS | 2024-03-26 |
| 1 BGN = | 2.0072 ILS | 0.4982 BGN = | 1 ILS | 2024-03-25 |
| 1 BGN = | 2.01 ILS | 0.4975 BGN = | 1 ILS | 2024-03-24 |
| 1 BGN = | 2.0226 ILS | 0.4944 BGN = | 1 ILS | 2024-03-23 |
| 1 BGN = | 2.0022 ILS | 0.4995 BGN = | 1 ILS | 2024-03-22 |
| 1 BGN = | 2.0222 ILS | 0.4945 BGN = | 1 ILS | 2024-03-21 |
| 1 BGN = | 2.0421 ILS | 0.4897 BGN = | 1 ILS | 2024-03-20 |
| 1 BGN = | 2.0319 ILS | 0.4921 BGN = | 1 ILS | 2024-03-19 |
| 1 BGN = | 2.0322 ILS | 0.4921 BGN = | 1 ILS | 2024-03-18 |
| 1 BGN = | 2.0472 ILS | 0.4885 BGN = | 1 ILS | 2024-03-17 |
| 1 BGN = | 2.0497 ILS | 0.4879 BGN = | 1 ILS | 2024-03-16 |
| 1 BGN = | 2.0325 ILS | 0.492 BGN = | 1 ILS | 2024-03-15 |
| 1 BGN = | 2.0323 ILS | 0.492 BGN = | 1 ILS | 2024-03-14 |
| 1 BGN = | 2.0428 ILS | 0.4895 BGN = | 1 ILS | 2024-03-13 |
| 1 BGN = | 2.0415 ILS | 0.4898 BGN = | 1 ILS | 2024-03-12 |
| 1 BGN = | 2.013 ILS | 0.4968 BGN = | 1 ILS | 2024-03-11 |
| 1 BGN = | 1.997 ILS | 0.5007 BGN = | 1 ILS | 2024-03-10 |
| 1 BGN = | 2.0004 ILS | 0.4999 BGN = | 1 ILS | 2024-03-09 |
| 1 BGN = | 1.9982 ILS | 0.5004 BGN = | 1 ILS | 2024-03-08 |
| 1 BGN = | 2.0029 ILS | 0.4993 BGN = | 1 ILS | 2024-03-07 |
| 1 BGN = | 2.0037 ILS | 0.4991 BGN = | 1 ILS | 2024-03-06 |
| 1 BGN = | 1.9928 ILS | 0.5018 BGN = | 1 ILS | 2024-03-05 |
| 1 BGN = | 1.9743 ILS | 0.5065 BGN = | 1 ILS | 2024-03-04 |
| 1 BGN = | 1.9755 ILS | 0.5062 BGN = | 1 ILS | 2024-03-03 |
| 1 BGN = | 1.9792 ILS | 0.5053 BGN = | 1 ILS | 2024-03-02 |
| 1 BGN = | 1.9755 ILS | 0.5062 BGN = | 1 ILS | 2024-03-01 |
| 1 BGN = | 1.99 ILS | 0.5025 BGN = | 1 ILS | 2024-02-29 |
| 1 BGN = | 2.0024 ILS | 0.4994 BGN = | 1 ILS | 2024-02-28 |
| 1 BGN = | 2.0115 ILS | 0.4972 BGN = | 1 ILS | 2024-02-27 |
| 1 BGN = | 2.0156 ILS | 0.4961 BGN = | 1 ILS | 2024-02-26 |
| 1 BGN = | 2.0083 ILS | 0.4979 BGN = | 1 ILS | 2024-02-25 |
| 1 BGN = | 2.0119 ILS | 0.497 BGN = | 1 ILS | 2024-02-24 |
| 1 BGN = | 2.0145 ILS | 0.4964 BGN = | 1 ILS | 2024-02-23 |
| 1 BGN = | 2.0291 ILS | 0.4928 BGN = | 1 ILS | 2024-02-22 |
| 1 BGN = | 2.0359 ILS | 0.4912 BGN = | 1 ILS | 2024-02-21 |
| 1 BGN = | 2.0161 ILS | 0.496 BGN = | 1 ILS | 2024-02-20 |
| 1 BGN = | 1.9886 ILS | 0.5029 BGN = | 1 ILS | 2024-02-19 |
| 1 BGN = | 1.9843 ILS | 0.504 BGN = | 1 ILS | 2024-02-18 |
| 1 BGN = | 1.9869 ILS | 0.5033 BGN = | 1 ILS | 2024-02-17 |
| 1 BGN = | 1.9858 ILS | 0.5036 BGN = | 1 ILS | 2024-02-16 |
| 1 BGN = | 1.9881 ILS | 0.503 BGN = | 1 ILS | 2024-02-15 |
| 1 BGN = | 2.0011 ILS | 0.4997 BGN = | 1 ILS | 2024-02-14 |
| 1 BGN = | 2.0105 ILS | 0.4974 BGN = | 1 ILS | 2024-02-13 |
| 1 BGN = | 2.0272 ILS | 0.4933 BGN = | 1 ILS | 2024-02-12 |
| 1 BGN = | 2.0226 ILS | 0.4944 BGN = | 1 ILS | 2024-02-11 |
| 1 BGN = | 2.024 ILS | 0.4941 BGN = | 1 ILS | 2024-02-10 |
| 1 BGN = | 2.0277 ILS | 0.4932 BGN = | 1 ILS | 2024-02-09 |
| 1 BGN = | 2.0219 ILS | 0.4946 BGN = | 1 ILS | 2024-02-08 |
| 1 BGN = | 2.0089 ILS | 0.4978 BGN = | 1 ILS | 2024-02-07 |
| 1 BGN = | 2.0103 ILS | 0.4975 BGN = | 1 ILS | 2024-02-06 |
| 1 BGN = | 2.0206 ILS | 0.4949 BGN = | 1 ILS | 2024-02-05 |
| 1 BGN = | 2.0178 ILS | 0.4956 BGN = | 1 ILS | 2024-02-04 |
| 1 BGN = | 2.0198 ILS | 0.4951 BGN = | 1 ILS | 2024-02-03 |
| 1 BGN = | 2.0283 ILS | 0.493 BGN = | 1 ILS | 2024-02-02 |
| 1 BGN = | 2.0193 ILS | 0.4952 BGN = | 1 ILS | 2024-02-01 |
| 1 BGN = | 2.0134 ILS | 0.4967 BGN = | 1 ILS | 2024-01-31 |
| 1 BGN = | 2.0214 ILS | 0.4947 BGN = | 1 ILS | 2024-01-30 |
| 1 BGN = | 2.0433 ILS | 0.4894 BGN = | 1 ILS | 2024-01-29 |
| 1 BGN = | 2.0462 ILS | 0.4887 BGN = | 1 ILS | 2024-01-28 |
| 1 BGN = | 2.0478 ILS | 0.4883 BGN = | 1 ILS | 2024-01-27 |
| 1 BGN = | 2.0486 ILS | 0.4881 BGN = | 1 ILS | 2024-01-26 |
| 1 BGN = | 2.0628 ILS | 0.4848 BGN = | 1 ILS | 2024-01-25 |
| 1 BGN = | 2.0709 ILS | 0.4829 BGN = | 1 ILS | 2024-01-24 |
| 1 BGN = | 2.0989 ILS | 0.4764 BGN = | 1 ILS | 2024-01-23 |
| 1 BGN = | 2.1008 ILS | 0.476 BGN = | 1 ILS | 2024-01-22 |
| 1 BGN = | 2.0853 ILS | 0.4795 BGN = | 1 ILS | 2024-01-21 |
| 1 BGN = | 2.0854 ILS | 0.4795 BGN = | 1 ILS | 2024-01-20 |
| 1 BGN = | 2.0854 ILS | 0.4795 BGN = | 1 ILS | 2024-01-19 |
| 1 BGN = | 2.1012 ILS | 0.4759 BGN = | 1 ILS | 2024-01-18 |
| 1 BGN = | 2.1022 ILS | 0.4757 BGN = | 1 ILS | 2024-01-17 |
| 1 BGN = | 2.1021 ILS | 0.4757 BGN = | 1 ILS | 2024-01-16 |
| 1 BGN = | 2.0985 ILS | 0.4765 BGN = | 1 ILS | 2024-01-15 |
| 1 BGN = | 2.09 ILS | 0.4785 BGN = | 1 ILS | 2024-01-14 |
| 1 BGN = | 2.09 ILS | 0.4785 BGN = | 1 ILS | 2024-01-13 |
| 1 BGN = | 2.0907 ILS | 0.4783 BGN = | 1 ILS | 2024-01-12 |
| 1 BGN = | 2.1039 ILS | 0.4753 BGN = | 1 ILS | 2024-01-11 |
| 1 BGN = | 2.106 ILS | 0.4748 BGN = | 1 ILS | 2024-01-10 |
| 1 BGN = | 2.0793 ILS | 0.4809 BGN = | 1 ILS | 2024-01-09 |
| 1 BGN = | 2.0728 ILS | 0.4824 BGN = | 1 ILS | 2024-01-08 |
| 1 BGN = | 2.0573 ILS | 0.4861 BGN = | 1 ILS | 2024-01-07 |
| 1 BGN = | 2.06 ILS | 0.4854 BGN = | 1 ILS | 2024-01-06 |
| 1 BGN = | 2.0571 ILS | 0.4861 BGN = | 1 ILS | 2024-01-05 |
| 1 BGN = | 2.0429 ILS | 0.4895 BGN = | 1 ILS | 2024-01-04 |
| 1 BGN = | 2.0331 ILS | 0.4919 BGN = | 1 ILS | 2024-01-03 |
| 1 BGN = | 2.0378 ILS | 0.4907 BGN = | 1 ILS | 2024-01-02 |
| 1 BGN = | 2.0335 ILS | 0.4918 BGN = | 1 ILS | 2024-01-01 |
| 1 BGN = | 2.0321 ILS | 0.4921 BGN = | 1 ILS | 2023-12-31 |
| 1 BGN = | 2.0327 ILS | 0.492 BGN = | 1 ILS | 2023-12-30 |
| 1 BGN = | 2.041 ILS | 0.49 BGN = | 1 ILS | 2023-12-29 |
| 1 BGN = | 2.0535 ILS | 0.487 BGN = | 1 ILS | 2023-12-28 |
| 1 BGN = | 2.0416 ILS | 0.4898 BGN = | 1 ILS | 2023-12-27 |
| 1 BGN = | 2.0401 ILS | 0.4902 BGN = | 1 ILS | 2023-12-26 |
| 1 BGN = | 2.039 ILS | 0.4904 BGN = | 1 ILS | 2023-12-25 |
| 1 BGN = | 2.0315 ILS | 0.4922 BGN = | 1 ILS | 2023-12-24 |
| 1 BGN = | 2.0338 ILS | 0.4917 BGN = | 1 ILS | 2023-12-23 |
| 1 BGN = | 2.033 ILS | 0.4919 BGN = | 1 ILS | 2023-12-22 |
| 1 BGN = | 2.0232 ILS | 0.4943 BGN = | 1 ILS | 2023-12-21 |
| 1 BGN = | 2.0413 ILS | 0.4899 BGN = | 1 ILS | 2023-12-20 |
| 1 BGN = | 2.0379 ILS | 0.4907 BGN = | 1 ILS | 2023-12-19 |
| 1 BGN = | 2.0394 ILS | 0.4903 BGN = | 1 ILS | 2023-12-18 |
| 1 BGN = | 2.044 ILS | 0.4892 BGN = | 1 ILS | 2023-12-17 |
| 1 BGN = | 2.044 ILS | 0.4892 BGN = | 1 ILS | 2023-12-16 |
| 1 BGN = | 2.0508 ILS | 0.4876 BGN = | 1 ILS | 2023-12-15 |
| 1 BGN = | 2.0438 ILS | 0.4893 BGN = | 1 ILS | 2023-12-14 |
| 1 BGN = | 2.0429 ILS | 0.4895 BGN = | 1 ILS | 2023-12-13 |
| 1 BGN = | 2.0445 ILS | 0.4891 BGN = | 1 ILS | 2023-12-12 |
| 1 BGN = | 2.0463 ILS | 0.4887 BGN = | 1 ILS | 2023-12-11 |
| 1 BGN = | 2.0384 ILS | 0.4906 BGN = | 1 ILS | 2023-12-10 |
| 1 BGN = | 2.0384 ILS | 0.4906 BGN = | 1 ILS | 2023-12-09 |
| 1 BGN = | 2.0365 ILS | 0.491 BGN = | 1 ILS | 2023-12-08 |
| 1 BGN = | 2.0413 ILS | 0.4899 BGN = | 1 ILS | 2023-12-07 |
| 1 BGN = | 2.0427 ILS | 0.4896 BGN = | 1 ILS | 2023-12-06 |
| 1 BGN = | 2.0648 ILS | 0.4843 BGN = | 1 ILS | 2023-12-05 |
| 1 BGN = | 2.0621 ILS | 0.4849 BGN = | 1 ILS | 2023-12-04 |
| 1 BGN = | 2.0706 ILS | 0.483 BGN = | 1 ILS | 2023-12-03 |
| 1 BGN = | 2.0677 ILS | 0.4836 BGN = | 1 ILS | 2023-12-02 |
| 1 BGN = | 2.0816 ILS | 0.4804 BGN = | 1 ILS | 2023-12-01 |
| 1 BGN = | 2.0701 ILS | 0.4831 BGN = | 1 ILS | 2023-11-30 |
| 1 BGN = | 2.0613 ILS | 0.4851 BGN = | 1 ILS | 2023-11-29 |
| 1 BGN = | 2.0764 ILS | 0.4816 BGN = | 1 ILS | 2023-11-28 |
| 1 BGN = | 2.0875 ILS | 0.479 BGN = | 1 ILS | 2023-11-27 |
| 1 BGN = | 2.0887 ILS | 0.4788 BGN = | 1 ILS | 2023-11-26 |
| 1 BGN = | 2.0859 ILS | 0.4794 BGN = | 1 ILS | 2023-11-25 |
| 1 BGN = | 2.0856 ILS | 0.4795 BGN = | 1 ILS | 2023-11-24 |
| 1 BGN = | 2.0811 ILS | 0.4805 BGN = | 1 ILS | 2023-11-23 |
| 1 BGN = | 2.0769 ILS | 0.4815 BGN = | 1 ILS | 2023-11-22 |
| 1 BGN = | 2.0756 ILS | 0.4818 BGN = | 1 ILS | 2023-11-21 |
| 1 BGN = | 2.0831 ILS | 0.48 BGN = | 1 ILS | 2023-11-20 |
| 1 BGN = | 2.0752 ILS | 0.4819 BGN = | 1 ILS | 2023-11-19 |
| 1 BGN = | 2.0706 ILS | 0.483 BGN = | 1 ILS | 2023-11-18 |
| 1 BGN = | 2.0656 ILS | 0.4841 BGN = | 1 ILS | 2023-11-17 |
| 1 BGN = | 2.0971 ILS | 0.4768 BGN = | 1 ILS | 2023-11-16 |
| 1 BGN = | 2.0945 ILS | 0.4774 BGN = | 1 ILS | 2023-11-15 |
| 1 BGN = | 2.0958 ILS | 0.4771 BGN = | 1 ILS | 2023-11-14 |
| 1 BGN = | 2.1143 ILS | 0.473 BGN = | 1 ILS | 2023-11-13 |
| 1 BGN = | 2.1157 ILS | 0.4727 BGN = | 1 ILS | 2023-11-12 |
| 1 BGN = | 2.1216 ILS | 0.4714 BGN = | 1 ILS | 2023-11-11 |
| 1 BGN = | 2.1147 ILS | 0.4729 BGN = | 1 ILS | 2023-11-10 |
| 1 BGN = | 2.1056 ILS | 0.4749 BGN = | 1 ILS | 2023-11-09 |
| 1 BGN = | 2.103 ILS | 0.4755 BGN = | 1 ILS | 2023-11-08 |
| 1 BGN = | 2.117 ILS | 0.4724 BGN = | 1 ILS | 2023-11-07 |
| 1 BGN = | 2.1348 ILS | 0.4684 BGN = | 1 ILS | 2023-11-06 |
| 1 BGN = | 2.153 ILS | 0.4645 BGN = | 1 ILS | 2023-11-05 |
| 1 BGN = | 2.155 ILS | 0.464 BGN = | 1 ILS | 2023-11-04 |
| 1 BGN = | 2.1643 ILS | 0.462 BGN = | 1 ILS | 2023-11-03 |
| 1 BGN = | 2.161 ILS | 0.4627 BGN = | 1 ILS | 2023-11-02 |
| 1 BGN = | 2.1748 ILS | 0.4598 BGN = | 1 ILS | 2023-11-01 |
| 1 BGN = | 2.182 ILS | 0.4583 BGN = | 1 ILS | 2023-10-31 |
| 1 BGN = | 2.1893 ILS | 0.4568 BGN = | 1 ILS | 2023-10-30 |
| 1 BGN = | 2.1906 ILS | 0.4565 BGN = | 1 ILS | 2023-10-29 |
| 1 BGN = | 2.1906 ILS | 0.4565 BGN = | 1 ILS | 2023-10-28 |
| 1 BGN = | 2.2016 ILS | 0.4542 BGN = | 1 ILS | 2023-10-27 |
| 1 BGN = | 2.1975 ILS | 0.4551 BGN = | 1 ILS | 2023-10-26 |
| 1 BGN = | 2.2009 ILS | 0.4544 BGN = | 1 ILS | 2023-10-25 |
| 1 BGN = | 2.214 ILS | 0.4517 BGN = | 1 ILS | 2023-10-24 |
| 1 BGN = | 2.2024 ILS | 0.454 BGN = | 1 ILS | 2023-10-23 |
| 1 BGN = | 2.1968 ILS | 0.4552 BGN = | 1 ILS | 2023-10-22 |
| 1 BGN = | 2.2012 ILS | 0.4543 BGN = | 1 ILS | 2023-10-21 |
| 1 BGN = | 2.1979 ILS | 0.455 BGN = | 1 ILS | 2023-10-20 |
| 1 BGN = | 2.1723 ILS | 0.4603 BGN = | 1 ILS | 2023-10-19 |
| 1 BGN = | 2.1776 ILS | 0.4592 BGN = | 1 ILS | 2023-10-18 |
| 1 BGN = | 2.159 ILS | 0.4632 BGN = | 1 ILS | 2023-10-17 |
| 1 BGN = | 2.1477 ILS | 0.4656 BGN = | 1 ILS | 2023-10-16 |
| 1 BGN = | 2.1375 ILS | 0.4678 BGN = | 1 ILS | 2023-10-15 |
| 1 BGN = | 2.1375 ILS | 0.4678 BGN = | 1 ILS | 2023-10-14 |
| 1 BGN = | 2.1416 ILS | 0.4669 BGN = | 1 ILS | 2023-10-13 |
| 1 BGN = | 2.1512 ILS | 0.4649 BGN = | 1 ILS | 2023-10-12 |
| 1 BGN = | 2.1431 ILS | 0.4666 BGN = | 1 ILS | 2023-10-11 |
| 1 BGN = | 2.1411 ILS | 0.4671 BGN = | 1 ILS | 2023-10-10 |
| 1 BGN = | 2.1144 ILS | 0.473 BGN = | 1 ILS | 2023-10-09 |
| 1 BGN = | 2.0891 ILS | 0.4787 BGN = | 1 ILS | 2023-10-08 |
| 1 BGN = | 2.089 ILS | 0.4787 BGN = | 1 ILS | 2023-10-07 |
| 1 BGN = | 2.0813 ILS | 0.4805 BGN = | 1 ILS | 2023-10-06 |
| 1 BGN = | 2.0717 ILS | 0.4827 BGN = | 1 ILS | 2023-10-05 |
| 1 BGN = | 2.0716 ILS | 0.4827 BGN = | 1 ILS | 2023-10-04 |
| 1 BGN = | 2.0589 ILS | 0.4857 BGN = | 1 ILS | 2023-10-03 |
| 1 BGN = | 2.071 ILS | 0.4829 BGN = | 1 ILS | 2023-10-02 |
| 1 BGN = | 2.0583 ILS | 0.4858 BGN = | 1 ILS | 2023-10-01 |
| 1 BGN = | 2.0586 ILS | 0.4858 BGN = | 1 ILS | 2023-09-30 |
| 1 BGN = | 2.0728 ILS | 0.4824 BGN = | 1 ILS | 2023-09-29 |
| 1 BGN = | 2.0648 ILS | 0.4843 BGN = | 1 ILS | 2023-09-28 |
| 1 BGN = | 2.0701 ILS | 0.4831 BGN = | 1 ILS | 2023-09-27 |
| 1 BGN = | 2.0709 ILS | 0.4829 BGN = | 1 ILS | 2023-09-26 |
| 1 BGN = | 2.0718 ILS | 0.4827 BGN = | 1 ILS | 2023-09-25 |
| 1 BGN = | 2.0711 ILS | 0.4828 BGN = | 1 ILS | 2023-09-24 |
| 1 BGN = | 2.0709 ILS | 0.4829 BGN = | 1 ILS | 2023-09-23 |
| 1 BGN = | 2.074 ILS | 0.4822 BGN = | 1 ILS | 2023-09-22 |
| 1 BGN = | 2.077 ILS | 0.4815 BGN = | 1 ILS | 2023-09-21 |
| 1 BGN = | 2.0813 ILS | 0.4805 BGN = | 1 ILS | 2023-09-20 |
| 1 BGN = | 2.0792 ILS | 0.4809 BGN = | 1 ILS | 2023-09-19 |
| 1 BGN = | 2.0847 ILS | 0.4797 BGN = | 1 ILS | 2023-09-18 |
| 1 BGN = | 2.0739 ILS | 0.4822 BGN = | 1 ILS | 2023-09-17 |
| 1 BGN = | 2.0774 ILS | 0.4814 BGN = | 1 ILS | 2023-09-16 |
| 1 BGN = | 2.0775 ILS | 0.4814 BGN = | 1 ILS | 2023-09-15 |
| 1 BGN = | 2.0984 ILS | 0.4766 BGN = | 1 ILS | 2023-09-14 |
| 1 BGN = | 2.096 ILS | 0.4771 BGN = | 1 ILS | 2023-09-13 |
| 1 BGN = | 2.0807 ILS | 0.4806 BGN = | 1 ILS | 2023-09-12 |
| 1 BGN = | 2.1088 ILS | 0.4742 BGN = | 1 ILS | 2023-09-11 |
| 1 BGN = | 2.104 ILS | 0.4753 BGN = | 1 ILS | 2023-09-10 |
| 1 BGN = | 2.1043 ILS | 0.4752 BGN = | 1 ILS | 2023-09-09 |
| 1 BGN = | 2.1047 ILS | 0.4751 BGN = | 1 ILS | 2023-09-08 |
| 1 BGN = | 2.1083 ILS | 0.4743 BGN = | 1 ILS | 2023-09-07 |
| 1 BGN = | 2.0934 ILS | 0.4777 BGN = | 1 ILS | 2023-09-06 |
| 1 BGN = | 2.0884 ILS | 0.4788 BGN = | 1 ILS | 2023-09-05 |
| 1 BGN = | 2.1056 ILS | 0.4749 BGN = | 1 ILS | 2023-09-04 |
| 1 BGN = | 2.091 ILS | 0.4782 BGN = | 1 ILS | 2023-09-03 |
| 1 BGN = | 2.0913 ILS | 0.4782 BGN = | 1 ILS | 2023-09-02 |
| 1 BGN = | 2.1047 ILS | 0.4751 BGN = | 1 ILS | 2023-09-01 |
| 1 BGN = | 2.1122 ILS | 0.4734 BGN = | 1 ILS | 2023-08-31 |
| 1 BGN = | 2.1076 ILS | 0.4745 BGN = | 1 ILS | 2023-08-30 |
| 1 BGN = | 2.0994 ILS | 0.4763 BGN = | 1 ILS | 2023-08-29 |
| 1 BGN = | 2.0963 ILS | 0.477 BGN = | 1 ILS | 2023-08-28 |
| 1 BGN = | 2.0992 ILS | 0.4764 BGN = | 1 ILS | 2023-08-27 |
| 1 BGN = | 2.0992 ILS | 0.4764 BGN = | 1 ILS | 2023-08-26 |
| 1 BGN = | 2.0932 ILS | 0.4777 BGN = | 1 ILS | 2023-08-25 |
| 1 BGN = | 2.0971 ILS | 0.4768 BGN = | 1 ILS | 2023-08-24 |
| 1 BGN = | 2.0883 ILS | 0.4789 BGN = | 1 ILS | 2023-08-23 |
| 1 BGN = | 2.1051 ILS | 0.475 BGN = | 1 ILS | 2023-08-22 |
| 1 BGN = | 2.112 ILS | 0.4735 BGN = | 1 ILS | 2023-08-21 |
| 1 BGN = | 2.1061 ILS | 0.4748 BGN = | 1 ILS | 2023-08-20 |
| 1 BGN = | 2.1072 ILS | 0.4746 BGN = | 1 ILS | 2023-08-19 |
| 1 BGN = | 2.107 ILS | 0.4746 BGN = | 1 ILS | 2023-08-18 |
| 1 BGN = | 2.1 ILS | 0.4762 BGN = | 1 ILS | 2023-08-17 |
| 1 BGN = | 2.0975 ILS | 0.4768 BGN = | 1 ILS | 2023-08-16 |
| 1 BGN = | 2.1036 ILS | 0.4754 BGN = | 1 ILS | 2023-08-15 |
| 1 BGN = | 2.0927 ILS | 0.4778 BGN = | 1 ILS | 2023-08-14 |
| 1 BGN = | 2.0862 ILS | 0.4793 BGN = | 1 ILS | 2023-08-13 |
| 1 BGN = | 2.0897 ILS | 0.4785 BGN = | 1 ILS | 2023-08-12 |
| 1 BGN = | 2.091 ILS | 0.4782 BGN = | 1 ILS | 2023-08-11 |
| 1 BGN = | 2.0964 ILS | 0.477 BGN = | 1 ILS | 2023-08-10 |
| 1 BGN = | 2.0879 ILS | 0.479 BGN = | 1 ILS | 2023-08-09 |
| 1 BGN = | 2.0745 ILS | 0.482 BGN = | 1 ILS | 2023-08-08 |
| 1 BGN = | 2.0629 ILS | 0.4848 BGN = | 1 ILS | 2023-08-07 |
| 1 BGN = | 2.0559 ILS | 0.4864 BGN = | 1 ILS | 2023-08-06 |
| 1 BGN = | 2.0559 ILS | 0.4864 BGN = | 1 ILS | 2023-08-05 |
| 1 BGN = | 2.0623 ILS | 0.4849 BGN = | 1 ILS | 2023-08-04 |
| 1 BGN = | 2.0553 ILS | 0.4865 BGN = | 1 ILS | 2023-08-03 |
| 1 BGN = | 2.0592 ILS | 0.4856 BGN = | 1 ILS | 2023-08-02 |
| 1 BGN = | 2.0532 ILS | 0.487 BGN = | 1 ILS | 2023-08-01 |
| 1 BGN = | 2.0859 ILS | 0.4794 BGN = | 1 ILS | 2023-07-31 |
| 1 BGN = | 2.0873 ILS | 0.4791 BGN = | 1 ILS | 2023-07-30 |
| 1 BGN = | 2.0873 ILS | 0.4791 BGN = | 1 ILS | 2023-07-29 |
| 1 BGN = | 2.0821 ILS | 0.4803 BGN = | 1 ILS | 2023-07-28 |
| 1 BGN = | 2.1056 ILS | 0.4749 BGN = | 1 ILS | 2023-07-27 |
| 1 BGN = | 2.1045 ILS | 0.4752 BGN = | 1 ILS | 2023-07-26 |
| 1 BGN = | 2.1039 ILS | 0.4753 BGN = | 1 ILS | 2023-07-25 |
| 1 BGN = | 2.0569 ILS | 0.4862 BGN = | 1 ILS | 2023-07-24 |
| 1 BGN = | 2.0607 ILS | 0.4853 BGN = | 1 ILS | 2023-07-23 |
| 1 BGN = | 2.0608 ILS | 0.4853 BGN = | 1 ILS | 2023-07-22 |
| 1 BGN = | 2.0565 ILS | 0.4863 BGN = | 1 ILS | 2023-07-21 |
| 1 BGN = | 2.0562 ILS | 0.4863 BGN = | 1 ILS | 2023-07-20 |
| 1 BGN = | 2.0615 ILS | 0.4851 BGN = | 1 ILS | 2023-07-19 |
| 1 BGN = | 2.0905 ILS | 0.4784 BGN = | 1 ILS | 2023-07-18 |
| 1 BGN = | 2.0876 ILS | 0.479 BGN = | 1 ILS | 2023-07-17 |
| 1 BGN = | 2.074 ILS | 0.4822 BGN = | 1 ILS | 2023-07-16 |
| 1 BGN = | 2.074 ILS | 0.4822 BGN = | 1 ILS | 2023-07-15 |
| 1 BGN = | 2.077 ILS | 0.4815 BGN = | 1 ILS | 2023-07-14 |
| 1 BGN = | 2.0839 ILS | 0.4799 BGN = | 1 ILS | 2023-07-13 |
| 1 BGN = | 2.0681 ILS | 0.4835 BGN = | 1 ILS | 2023-07-12 |
| 1 BGN = | 2.0884 ILS | 0.4788 BGN = | 1 ILS | 2023-07-11 |
| 1 BGN = | 2.0798 ILS | 0.4808 BGN = | 1 ILS | 2023-07-10 |
| 1 BGN = | 2.0747 ILS | 0.482 BGN = | 1 ILS | 2023-07-09 |
| 1 BGN = | 2.0747 ILS | 0.482 BGN = | 1 ILS | 2023-07-08 |
| 1 BGN = | 2.0685 ILS | 0.4835 BGN = | 1 ILS | 2023-07-07 |
| 1 BGN = | 2.0533 ILS | 0.487 BGN = | 1 ILS | 2023-07-06 |
| 1 BGN = | 2.0619 ILS | 0.485 BGN = | 1 ILS | 2023-07-05 |
| 1 BGN = | 2.0653 ILS | 0.4842 BGN = | 1 ILS | 2023-07-04 |
| 1 BGN = | 2.0664 ILS | 0.4839 BGN = | 1 ILS | 2023-07-03 |
| 1 BGN = | 2.0693 ILS | 0.4833 BGN = | 1 ILS | 2023-07-02 |
| 1 BGN = | 2.0693 ILS | 0.4833 BGN = | 1 ILS | 2023-07-01 |
| 1 BGN = | 2.0595 ILS | 0.4855 BGN = | 1 ILS | 2023-06-30 |
| 1 BGN = | 2.0562 ILS | 0.4863 BGN = | 1 ILS | 2023-06-29 |
| 1 BGN = | 2.0553 ILS | 0.4866 BGN = | 1 ILS | 2023-06-28 |
| 1 BGN = | 2.0307 ILS | 0.4924 BGN = | 1 ILS | 2023-06-27 |
| 1 BGN = | 2.0247 ILS | 0.4939 BGN = | 1 ILS | 2023-06-26 |
| 1 BGN = | 2.0215 ILS | 0.4947 BGN = | 1 ILS | 2023-06-25 |
| 1 BGN = | 2.0185 ILS | 0.4954 BGN = | 1 ILS | 2023-06-23 |
| 1 BGN = | 2.0355 ILS | 0.4913 BGN = | 1 ILS | 2023-06-22 |
| 1 BGN = | 2.0185 ILS | 0.4954 BGN = | 1 ILS | 2023-06-21 |
| 1 BGN = | 2.0223 ILS | 0.4945 BGN = | 1 ILS | 2023-06-20 |
| 1 BGN = | 1.9863 ILS | 0.5034 BGN = | 1 ILS | 2023-06-19 |
| 1 BGN = | 1.9907 ILS | 0.5023 BGN = | 1 ILS | 2023-06-18 |
| 1 BGN = | 1.9901 ILS | 0.5025 BGN = | 1 ILS | 2023-06-17 |
| 1 BGN = | 1.9898 ILS | 0.5026 BGN = | 1 ILS | 2023-06-16 |
| 1 BGN = | 1.9818 ILS | 0.5046 BGN = | 1 ILS | 2023-06-15 |
| 1 BGN = | 1.9649 ILS | 0.5089 BGN = | 1 ILS | 2023-06-14 |
| 1 BGN = | 1.9896 ILS | 0.5026 BGN = | 1 ILS | 2023-06-13 |
| 1 BGN = | 1.9784 ILS | 0.5055 BGN = | 1 ILS | 2023-06-12 |
| 1 BGN = | 1.9743 ILS | 0.5065 BGN = | 1 ILS | 2023-06-11 |
| 1 BGN = | 1.9759 ILS | 0.5061 BGN = | 1 ILS | 2023-06-10 |
| 1 BGN = | 2.0105 ILS | 0.4974 BGN = | 1 ILS | 2023-06-09 |
| 1 BGN = | 2.0066 ILS | 0.4984 BGN = | 1 ILS | 2023-06-08 |
| 1 BGN = | 2.0208 ILS | 0.4948 BGN = | 1 ILS | 2023-06-07 |
| 1 BGN = | 2.0374 ILS | 0.4908 BGN = | 1 ILS | 2023-06-06 |
| 1 BGN = | 2.0489 ILS | 0.4881 BGN = | 1 ILS | 2023-06-05 |
| 1 BGN = | 2.0534 ILS | 0.487 BGN = | 1 ILS | 2023-06-04 |
| 1 BGN = | 2.0529 ILS | 0.4871 BGN = | 1 ILS | 2023-06-03 |
| 1 BGN = | 2.0618 ILS | 0.485 BGN = | 1 ILS | 2023-06-02 |
| 1 BGN = | 2.038 ILS | 0.4907 BGN = | 1 ILS | 2023-06-01 |
| 1 BGN = | 2.0205 ILS | 0.4949 BGN = | 1 ILS | 2023-05-31 |
| 1 BGN = | 2.0418 ILS | 0.4898 BGN = | 1 ILS | 2023-05-30 |
| 1 BGN = | 2.0436 ILS | 0.4893 BGN = | 1 ILS | 2023-05-29 |
| 1 BGN = | 2.0437 ILS | 0.4893 BGN = | 1 ILS | 2023-05-28 |
| 1 BGN = | 2.0437 ILS | 0.4893 BGN = | 1 ILS | 2023-05-27 |
| 1 BGN = | 2.0451 ILS | 0.489 BGN = | 1 ILS | 2023-05-26 |
| 1 BGN = | 2.0476 ILS | 0.4884 BGN = | 1 ILS | 2023-05-25 |
| 1 BGN = | 2.0375 ILS | 0.4908 BGN = | 1 ILS | 2023-05-24 |
| 1 BGN = | 2.0253 ILS | 0.4937 BGN = | 1 ILS | 2023-05-23 |
| 1 BGN = | 2.017 ILS | 0.4958 BGN = | 1 ILS | 2023-05-22 |
| 1 BGN = | 2.017 ILS | 0.4958 BGN = | 1 ILS | 2023-05-21 |
| 1 BGN = | 2.0171 ILS | 0.4958 BGN = | 1 ILS | 2023-05-20 |
| 1 BGN = | 2.0087 ILS | 0.4978 BGN = | 1 ILS | 2023-05-19 |
| 1 BGN = | 2.021 ILS | 0.4948 BGN = | 1 ILS | 2023-05-18 |
| 1 BGN = | 2.0313 ILS | 0.4923 BGN = | 1 ILS | 2023-05-17 |
| 1 BGN = | 2.0363 ILS | 0.4911 BGN = | 1 ILS | 2023-05-16 |
| 1 BGN = | 2.0386 ILS | 0.4905 BGN = | 1 ILS | 2023-05-15 |
| 1 BGN = | 2.0549 ILS | 0.4866 BGN = | 1 ILS | 2023-05-14 |
| 1 BGN = | 2.0384 ILS | 0.4906 BGN = | 1 ILS | 2023-05-13 |
| 1 BGN = | 2.0342 ILS | 0.4916 BGN = | 1 ILS | 2023-05-12 |
| 1 BGN = | 2.0487 ILS | 0.4881 BGN = | 1 ILS | 2023-05-11 |
| 1 BGN = | 2.0555 ILS | 0.4865 BGN = | 1 ILS | 2023-05-10 |
| 1 BGN = | 2.0409 ILS | 0.49 BGN = | 1 ILS | 2023-05-09 |
| 1 BGN = | 2.0462 ILS | 0.4887 BGN = | 1 ILS | 2023-05-08 |
| 1 BGN = | 2.0462 ILS | 0.4887 BGN = | 1 ILS | 2023-05-07 |
| 1 BGN = | 2.0462 ILS | 0.4887 BGN = | 1 ILS | 2023-05-06 |
| 1 BGN = | 2.0573 ILS | 0.4861 BGN = | 1 ILS | 2023-05-05 |
| 1 BGN = | 2.0584 ILS | 0.4858 BGN = | 1 ILS | 2023-05-04 |
| 1 BGN = | 2.0494 ILS | 0.488 BGN = | 1 ILS | 2023-05-03 |
| 1 BGN = | 2.04 ILS | 0.4902 BGN = | 1 ILS | 2023-05-02 |
| 1 BGN = | 2.0492 ILS | 0.488 BGN = | 1 ILS | 2023-05-01 |
| 1 BGN = | 2.0492 ILS | 0.488 BGN = | 1 ILS | 2023-04-30 |
| 1 BGN = | 2.0479 ILS | 0.4883 BGN = | 1 ILS | 2023-04-29 |
| 1 BGN = | 2.0524 ILS | 0.4872 BGN = | 1 ILS | 2023-04-28 |
| 1 BGN = | 2.048 ILS | 0.4883 BGN = | 1 ILS | 2023-04-27 |
| 1 BGN = | 2.0397 ILS | 0.4903 BGN = | 1 ILS | 2023-04-26 |