Last Year History for BGN/IDR
| BGN | IDR | BGN | IDR | Date |
|---|---|---|---|---|
| 1 BGN = | 8926.2744 IDR | 0.0001 BGN = | 1 IDR | 2024-04-26 |
| 1 BGN = | 8860.355 IDR | 0.0001 BGN = | 1 IDR | 2024-04-25 |
| 1 BGN = | 8828.8603 IDR | 0.0001 BGN = | 1 IDR | 2024-04-24 |
| 1 BGN = | 8848.9444 IDR | 0.0001 BGN = | 1 IDR | 2024-04-23 |
| 1 BGN = | 8860.9031 IDR | 0.0001 BGN = | 1 IDR | 2024-04-22 |
| 1 BGN = | 8830.845 IDR | 0.0001 BGN = | 1 IDR | 2024-04-21 |
| 1 BGN = | 8848.3823 IDR | 0.0001 BGN = | 1 IDR | 2024-04-20 |
| 1 BGN = | 8859.0874 IDR | 0.0001 BGN = | 1 IDR | 2024-04-19 |
| 1 BGN = | 8838.5107 IDR | 0.0001 BGN = | 1 IDR | 2024-04-18 |
| 1 BGN = | 8831.7856 IDR | 0.0001 BGN = | 1 IDR | 2024-04-17 |
| 1 BGN = | 8806.2816 IDR | 0.0001 BGN = | 1 IDR | 2024-04-16 |
| 1 BGN = | 8753.481 IDR | 0.0001 BGN = | 1 IDR | 2024-04-15 |
| 1 BGN = | 8774.0271 IDR | 0.0001 BGN = | 1 IDR | 2024-04-14 |
| 1 BGN = | 8770.1123 IDR | 0.0001 BGN = | 1 IDR | 2024-04-13 |
| 1 BGN = | 8804.7532 IDR | 0.0001 BGN = | 1 IDR | 2024-04-12 |
| 1 BGN = | 8793.81 IDR | 0.0001 BGN = | 1 IDR | 2024-04-11 |
| 1 BGN = | 8800.3332 IDR | 0.0001 BGN = | 1 IDR | 2024-04-10 |
| 1 BGN = | 8819.3269 IDR | 0.0001 BGN = | 1 IDR | 2024-04-09 |
| 1 BGN = | 8812.6678 IDR | 0.0001 BGN = | 1 IDR | 2024-04-08 |
| 1 BGN = | 8801.1301 IDR | 0.0001 BGN = | 1 IDR | 2024-04-07 |
| 1 BGN = | 8813.5311 IDR | 0.0001 BGN = | 1 IDR | 2024-04-06 |
| 1 BGN = | 8785.085 IDR | 0.0001 BGN = | 1 IDR | 2024-04-05 |
| 1 BGN = | 8807.9033 IDR | 0.0001 BGN = | 1 IDR | 2024-04-04 |
| 1 BGN = | 8772.3644 IDR | 0.0001 BGN = | 1 IDR | 2024-04-03 |
| 1 BGN = | 8728.0574 IDR | 0.0001 BGN = | 1 IDR | 2024-04-02 |
| 1 BGN = | 8769.2393 IDR | 0.0001 BGN = | 1 IDR | 2024-04-01 |
| 1 BGN = | 8761.9179 IDR | 0.0001 BGN = | 1 IDR | 2024-03-31 |
| 1 BGN = | 8759.5014 IDR | 0.0001 BGN = | 1 IDR | 2024-03-30 |
| 1 BGN = | 8762.4376 IDR | 0.0001 BGN = | 1 IDR | 2024-03-29 |
| 1 BGN = | 8784.3784 IDR | 0.0001 BGN = | 1 IDR | 2024-03-28 |
| 1 BGN = | 8794.2046 IDR | 0.0001 BGN = | 1 IDR | 2024-03-27 |
| 1 BGN = | 8761.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-03-26 |
| 1 BGN = | 8737.7352 IDR | 0.0001 BGN = | 1 IDR | 2024-03-25 |
| 1 BGN = | 8729.8442 IDR | 0.0001 BGN = | 1 IDR | 2024-03-24 |
| 1 BGN = | 8784.837 IDR | 0.0001 BGN = | 1 IDR | 2024-03-23 |
| 1 BGN = | 8744.0769 IDR | 0.0001 BGN = | 1 IDR | 2024-03-22 |
| 1 BGN = | 8749.5045 IDR | 0.0001 BGN = | 1 IDR | 2024-03-21 |
| 1 BGN = | 8740.8682 IDR | 0.0001 BGN = | 1 IDR | 2024-03-20 |
| 1 BGN = | 8729.12 IDR | 0.0001 BGN = | 1 IDR | 2024-03-19 |
| 1 BGN = | 8751.7128 IDR | 0.0001 BGN = | 1 IDR | 2024-03-18 |
| 1 BGN = | 8701.7891 IDR | 0.0001 BGN = | 1 IDR | 2024-03-17 |
| 1 BGN = | 8712.4975 IDR | 0.0001 BGN = | 1 IDR | 2024-03-16 |
| 1 BGN = | 8693.5932 IDR | 0.0001 BGN = | 1 IDR | 2024-03-15 |
| 1 BGN = | 8713.7904 IDR | 0.0001 BGN = | 1 IDR | 2024-03-14 |
| 1 BGN = | 8699.2628 IDR | 0.0001 BGN = | 1 IDR | 2024-03-13 |
| 1 BGN = | 8660.1855 IDR | 0.0001 BGN = | 1 IDR | 2024-03-12 |
| 1 BGN = | 8673.418 IDR | 0.0001 BGN = | 1 IDR | 2024-03-11 |
| 1 BGN = | 8682.9211 IDR | 0.0001 BGN = | 1 IDR | 2024-03-10 |
| 1 BGN = | 8697.5963 IDR | 0.0001 BGN = | 1 IDR | 2024-03-09 |
| 1 BGN = | 8705.4783 IDR | 0.0001 BGN = | 1 IDR | 2024-03-08 |
| 1 BGN = | 8716.4128 IDR | 0.0001 BGN = | 1 IDR | 2024-03-07 |
| 1 BGN = | 8740.5043 IDR | 0.0001 BGN = | 1 IDR | 2024-03-06 |
| 1 BGN = | 8745.6301 IDR | 0.0001 BGN = | 1 IDR | 2024-03-05 |
| 1 BGN = | 8724.5993 IDR | 0.0001 BGN = | 1 IDR | 2024-03-04 |
| 1 BGN = | 8698.2052 IDR | 0.0001 BGN = | 1 IDR | 2024-03-03 |
| 1 BGN = | 8714.4736 IDR | 0.0001 BGN = | 1 IDR | 2024-03-02 |
| 1 BGN = | 8679.4162 IDR | 0.0001 BGN = | 1 IDR | 2024-03-01 |
| 1 BGN = | 8719.776 IDR | 0.0001 BGN = | 1 IDR | 2024-02-29 |
| 1 BGN = | 8688.8963 IDR | 0.0001 BGN = | 1 IDR | 2024-02-28 |
| 1 BGN = | 8682.2144 IDR | 0.0001 BGN = | 1 IDR | 2024-02-27 |
| 1 BGN = | 8658.1411 IDR | 0.0001 BGN = | 1 IDR | 2024-02-26 |
| 1 BGN = | 8624.5859 IDR | 0.0001 BGN = | 1 IDR | 2024-02-25 |
| 1 BGN = | 8640.2597 IDR | 0.0001 BGN = | 1 IDR | 2024-02-24 |
| 1 BGN = | 8640.0279 IDR | 0.0001 BGN = | 1 IDR | 2024-02-23 |
| 1 BGN = | 8655.8808 IDR | 0.0001 BGN = | 1 IDR | 2024-02-22 |
| 1 BGN = | 8639.7697 IDR | 0.0001 BGN = | 1 IDR | 2024-02-21 |
| 1 BGN = | 8637.5345 IDR | 0.0001 BGN = | 1 IDR | 2024-02-20 |
| 1 BGN = | 8623.3673 IDR | 0.0001 BGN = | 1 IDR | 2024-02-19 |
| 1 BGN = | 8614.6159 IDR | 0.0001 BGN = | 1 IDR | 2024-02-18 |
| 1 BGN = | 8626.1502 IDR | 0.0001 BGN = | 1 IDR | 2024-02-17 |
| 1 BGN = | 8603.956 IDR | 0.0001 BGN = | 1 IDR | 2024-02-16 |
| 1 BGN = | 8573.8593 IDR | 0.0001 BGN = | 1 IDR | 2024-02-15 |
| 1 BGN = | 8558.0395 IDR | 0.0001 BGN = | 1 IDR | 2024-02-14 |
| 1 BGN = | 8615.2787 IDR | 0.0001 BGN = | 1 IDR | 2024-02-13 |
| 1 BGN = | 8582.4187 IDR | 0.0001 BGN = | 1 IDR | 2024-02-12 |
| 1 BGN = | 8601.4248 IDR | 0.0001 BGN = | 1 IDR | 2024-02-11 |
| 1 BGN = | 8607.1155 IDR | 0.0001 BGN = | 1 IDR | 2024-02-10 |
| 1 BGN = | 8613.4813 IDR | 0.0001 BGN = | 1 IDR | 2024-02-09 |
| 1 BGN = | 8630.618 IDR | 0.0001 BGN = | 1 IDR | 2024-02-08 |
| 1 BGN = | 8624.947 IDR | 0.0001 BGN = | 1 IDR | 2024-02-07 |
| 1 BGN = | 8666.945 IDR | 0.0001 BGN = | 1 IDR | 2024-02-06 |
| 1 BGN = | 8648.6546 IDR | 0.0001 BGN = | 1 IDR | 2024-02-05 |
| 1 BGN = | 8684.5534 IDR | 0.0001 BGN = | 1 IDR | 2024-02-04 |
| 1 BGN = | 8692.8556 IDR | 0.0001 BGN = | 1 IDR | 2024-02-03 |
| 1 BGN = | 8698.8856 IDR | 0.0001 BGN = | 1 IDR | 2024-02-02 |
| 1 BGN = | 8697.3656 IDR | 0.0001 BGN = | 1 IDR | 2024-02-01 |
| 1 BGN = | 8721.4973 IDR | 0.0001 BGN = | 1 IDR | 2024-01-31 |
| 1 BGN = | 8747.0237 IDR | 0.0001 BGN = | 1 IDR | 2024-01-30 |
| 1 BGN = | 8761.2393 IDR | 0.0001 BGN = | 1 IDR | 2024-01-29 |
| 1 BGN = | 8756.0223 IDR | 0.0001 BGN = | 1 IDR | 2024-01-28 |
| 1 BGN = | 8763.1724 IDR | 0.0001 BGN = | 1 IDR | 2024-01-27 |
| 1 BGN = | 8730.3822 IDR | 0.0001 BGN = | 1 IDR | 2024-01-26 |
| 1 BGN = | 8816.9929 IDR | 0.0001 BGN = | 1 IDR | 2024-01-25 |
| 1 BGN = | 8749.4011 IDR | 0.0001 BGN = | 1 IDR | 2024-01-24 |
| 1 BGN = | 8716.4054 IDR | 0.0001 BGN = | 1 IDR | 2024-01-23 |
| 1 BGN = | 8704.9081 IDR | 0.0001 BGN = | 1 IDR | 2024-01-22 |
| 1 BGN = | 8700.7648 IDR | 0.0001 BGN = | 1 IDR | 2024-01-21 |
| 1 BGN = | 8701.1041 IDR | 0.0001 BGN = | 1 IDR | 2024-01-20 |
| 1 BGN = | 8689.2982 IDR | 0.0001 BGN = | 1 IDR | 2024-01-19 |
| 1 BGN = | 8699.2336 IDR | 0.0001 BGN = | 1 IDR | 2024-01-18 |
| 1 BGN = | 8690.9245 IDR | 0.0001 BGN = | 1 IDR | 2024-01-17 |
| 1 BGN = | 8673.6031 IDR | 0.0001 BGN = | 1 IDR | 2024-01-16 |
| 1 BGN = | 8704.5147 IDR | 0.0001 BGN = | 1 IDR | 2024-01-15 |
| 1 BGN = | 8700.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-01-14 |
| 1 BGN = | 8700.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-01-13 |
| 1 BGN = | 8723.1179 IDR | 0.0001 BGN = | 1 IDR | 2024-01-12 |
| 1 BGN = | 8733.1515 IDR | 0.0001 BGN = | 1 IDR | 2024-01-11 |
| 1 BGN = | 8695.7933 IDR | 0.0001 BGN = | 1 IDR | 2024-01-10 |
| 1 BGN = | 8674.9226 IDR | 0.0001 BGN = | 1 IDR | 2024-01-09 |
| 1 BGN = | 8661.6197 IDR | 0.0001 BGN = | 1 IDR | 2024-01-08 |
| 1 BGN = | 8675.0676 IDR | 0.0001 BGN = | 1 IDR | 2024-01-07 |
| 1 BGN = | 8686.6361 IDR | 0.0001 BGN = | 1 IDR | 2024-01-06 |
| 1 BGN = | 8659.2017 IDR | 0.0001 BGN = | 1 IDR | 2024-01-05 |
| 1 BGN = | 8714.4298 IDR | 0.0001 BGN = | 1 IDR | 2024-01-04 |
| 1 BGN = | 8661.1533 IDR | 0.0001 BGN = | 1 IDR | 2024-01-03 |
| 1 BGN = | 8669.4457 IDR | 0.0001 BGN = | 1 IDR | 2024-01-02 |
| 1 BGN = | 8686.9154 IDR | 0.0001 BGN = | 1 IDR | 2024-01-01 |
| 1 BGN = | 8685.109 IDR | 0.0001 BGN = | 1 IDR | 2023-12-31 |
| 1 BGN = | 8687.6584 IDR | 0.0001 BGN = | 1 IDR | 2023-12-30 |
| 1 BGN = | 8775.531 IDR | 0.0001 BGN = | 1 IDR | 2023-12-29 |
| 1 BGN = | 8740.0904 IDR | 0.0001 BGN = | 1 IDR | 2023-12-28 |
| 1 BGN = | 8700.1451 IDR | 0.0001 BGN = | 1 IDR | 2023-12-27 |
| 1 BGN = | 8701.3513 IDR | 0.0001 BGN = | 1 IDR | 2023-12-26 |
| 1 BGN = | 8728.4075 IDR | 0.0001 BGN = | 1 IDR | 2023-12-25 |
| 1 BGN = | 8711.1872 IDR | 0.0001 BGN = | 1 IDR | 2023-12-24 |
| 1 BGN = | 8721.1584 IDR | 0.0001 BGN = | 1 IDR | 2023-12-23 |
| 1 BGN = | 8701.5211 IDR | 0.0001 BGN = | 1 IDR | 2023-12-22 |
| 1 BGN = | 8740.1288 IDR | 0.0001 BGN = | 1 IDR | 2023-12-21 |
| 1 BGN = | 8667.429 IDR | 0.0001 BGN = | 1 IDR | 2023-12-20 |
| 1 BGN = | 8635.0936 IDR | 0.0001 BGN = | 1 IDR | 2023-12-19 |
| 1 BGN = | 8671.4466 IDR | 0.0001 BGN = | 1 IDR | 2023-12-18 |
| 1 BGN = | 8661.9997 IDR | 0.0001 BGN = | 1 IDR | 2023-12-17 |
| 1 BGN = | 8661.9997 IDR | 0.0001 BGN = | 1 IDR | 2023-12-16 |
| 1 BGN = | 8669.5164 IDR | 0.0001 BGN = | 1 IDR | 2023-12-15 |
| 1 BGN = | 8549.2012 IDR | 0.0001 BGN = | 1 IDR | 2023-12-14 |
| 1 BGN = | 8585.5985 IDR | 0.0001 BGN = | 1 IDR | 2023-12-13 |
| 1 BGN = | 8630.5843 IDR | 0.0001 BGN = | 1 IDR | 2023-12-12 |
| 1 BGN = | 8537.0351 IDR | 0.0001 BGN = | 1 IDR | 2023-12-11 |
| 1 BGN = | 8565.347 IDR | 0.0001 BGN = | 1 IDR | 2023-12-10 |
| 1 BGN = | 8565.347 IDR | 0.0001 BGN = | 1 IDR | 2023-12-09 |
| 1 BGN = | 8545.4636 IDR | 0.0001 BGN = | 1 IDR | 2023-12-08 |
| 1 BGN = | 8553.3266 IDR | 0.0001 BGN = | 1 IDR | 2023-12-07 |
| 1 BGN = | 8522.0885 IDR | 0.0001 BGN = | 1 IDR | 2023-12-06 |
| 1 BGN = | 8571.832 IDR | 0.0001 BGN = | 1 IDR | 2023-12-05 |
| 1 BGN = | 8615.7013 IDR | 0.0001 BGN = | 1 IDR | 2023-12-04 |
| 1 BGN = | 8597.1636 IDR | 0.0001 BGN = | 1 IDR | 2023-12-03 |
| 1 BGN = | 8573.5185 IDR | 0.0001 BGN = | 1 IDR | 2023-12-02 |
| 1 BGN = | 8672.7781 IDR | 0.0001 BGN = | 1 IDR | 2023-12-01 |
| 1 BGN = | 8635.1169 IDR | 0.0001 BGN = | 1 IDR | 2023-11-30 |
| 1 BGN = | 8612.9032 IDR | 0.0001 BGN = | 1 IDR | 2023-11-29 |
| 1 BGN = | 8682.3346 IDR | 0.0001 BGN = | 1 IDR | 2023-11-28 |
| 1 BGN = | 8695.4039 IDR | 0.0001 BGN = | 1 IDR | 2023-11-27 |
| 1 BGN = | 8685.6306 IDR | 0.0001 BGN = | 1 IDR | 2023-11-26 |
| 1 BGN = | 8673.7959 IDR | 0.0001 BGN = | 1 IDR | 2023-11-25 |
| 1 BGN = | 8717.6042 IDR | 0.0001 BGN = | 1 IDR | 2023-11-24 |
| 1 BGN = | 8732.7573 IDR | 0.0001 BGN = | 1 IDR | 2023-11-23 |
| 1 BGN = | 8642.302 IDR | 0.0001 BGN = | 1 IDR | 2023-11-22 |
| 1 BGN = | 8615.4871 IDR | 0.0001 BGN = | 1 IDR | 2023-11-21 |
| 1 BGN = | 8618.7821 IDR | 0.0001 BGN = | 1 IDR | 2023-11-20 |
| 1 BGN = | 8611.5872 IDR | 0.0001 BGN = | 1 IDR | 2023-11-19 |
| 1 BGN = | 8592.3025 IDR | 0.0001 BGN = | 1 IDR | 2023-11-18 |
| 1 BGN = | 8607.1587 IDR | 0.0001 BGN = | 1 IDR | 2023-11-17 |
| 1 BGN = | 8603.5332 IDR | 0.0001 BGN = | 1 IDR | 2023-11-16 |
| 1 BGN = | 8591.4962 IDR | 0.0001 BGN = | 1 IDR | 2023-11-15 |
| 1 BGN = | 8587.8931 IDR | 0.0001 BGN = | 1 IDR | 2023-11-14 |
| 1 BGN = | 8583.8835 IDR | 0.0001 BGN = | 1 IDR | 2023-11-13 |
| 1 BGN = | 8574.7849 IDR | 0.0001 BGN = | 1 IDR | 2023-11-12 |
| 1 BGN = | 8598.4626 IDR | 0.0001 BGN = | 1 IDR | 2023-11-11 |
| 1 BGN = | 8586.9155 IDR | 0.0001 BGN = | 1 IDR | 2023-11-10 |
| 1 BGN = | 8537.3183 IDR | 0.0001 BGN = | 1 IDR | 2023-11-09 |
| 1 BGN = | 8544.6148 IDR | 0.0001 BGN = | 1 IDR | 2023-11-08 |
| 1 BGN = | 8509.6968 IDR | 0.0001 BGN = | 1 IDR | 2023-11-07 |
| 1 BGN = | 8565.9023 IDR | 0.0001 BGN = | 1 IDR | 2023-11-06 |
| 1 BGN = | 8548.8585 IDR | 0.0001 BGN = | 1 IDR | 2023-11-05 |
| 1 BGN = | 8556.5539 IDR | 0.0001 BGN = | 1 IDR | 2023-11-04 |
| 1 BGN = | 8615.6104 IDR | 0.0001 BGN = | 1 IDR | 2023-11-03 |
| 1 BGN = | 8623.2418 IDR | 0.0001 BGN = | 1 IDR | 2023-11-02 |
| 1 BGN = | 8554.6137 IDR | 0.0001 BGN = | 1 IDR | 2023-11-01 |
| 1 BGN = | 8597.56 IDR | 0.0001 BGN = | 1 IDR | 2023-10-31 |
| 1 BGN = | 8604.9135 IDR | 0.0001 BGN = | 1 IDR | 2023-10-30 |
| 1 BGN = | 8595.0355 IDR | 0.0001 BGN = | 1 IDR | 2023-10-29 |
| 1 BGN = | 8595.0355 IDR | 0.0001 BGN = | 1 IDR | 2023-10-28 |
| 1 BGN = | 8594.2156 IDR | 0.0001 BGN = | 1 IDR | 2023-10-27 |
| 1 BGN = | 8584.2011 IDR | 0.0001 BGN = | 1 IDR | 2023-10-26 |
| 1 BGN = | 8592.0496 IDR | 0.0001 BGN = | 1 IDR | 2023-10-25 |
| 1 BGN = | 8650.9853 IDR | 0.0001 BGN = | 1 IDR | 2023-10-24 |
| 1 BGN = | 8605.6887 IDR | 0.0001 BGN = | 1 IDR | 2023-10-23 |
| 1 BGN = | 8592.2383 IDR | 0.0001 BGN = | 1 IDR | 2023-10-22 |
| 1 BGN = | 8609.6155 IDR | 0.0001 BGN = | 1 IDR | 2023-10-21 |
| 1 BGN = | 8576.0203 IDR | 0.0001 BGN = | 1 IDR | 2023-10-20 |
| 1 BGN = | 8521.643 IDR | 0.0001 BGN = | 1 IDR | 2023-10-19 |
| 1 BGN = | 8516.8806 IDR | 0.0001 BGN = | 1 IDR | 2023-10-18 |
| 1 BGN = | 8437.7271 IDR | 0.0001 BGN = | 1 IDR | 2023-10-17 |
| 1 BGN = | 8453.086 IDR | 0.0001 BGN = | 1 IDR | 2023-10-16 |
| 1 BGN = | 8440.1589 IDR | 0.0001 BGN = | 1 IDR | 2023-10-15 |
| 1 BGN = | 8440.1589 IDR | 0.0001 BGN = | 1 IDR | 2023-10-14 |
| 1 BGN = | 8486.5984 IDR | 0.0001 BGN = | 1 IDR | 2023-10-13 |
| 1 BGN = | 8522.8939 IDR | 0.0001 BGN = | 1 IDR | 2023-10-12 |
| 1 BGN = | 8517.7998 IDR | 0.0001 BGN = | 1 IDR | 2023-10-11 |
| 1 BGN = | 8506.26 IDR | 0.0001 BGN = | 1 IDR | 2023-10-10 |
| 1 BGN = | 8414.9582 IDR | 0.0001 BGN = | 1 IDR | 2023-10-09 |
| 1 BGN = | 8468.2822 IDR | 0.0001 BGN = | 1 IDR | 2023-10-08 |
| 1 BGN = | 8468.0989 IDR | 0.0001 BGN = | 1 IDR | 2023-10-07 |
| 1 BGN = | 8432.224 IDR | 0.0001 BGN = | 1 IDR | 2023-10-06 |
| 1 BGN = | 8374.8644 IDR | 0.0001 BGN = | 1 IDR | 2023-10-05 |
| 1 BGN = | 8377.4657 IDR | 0.0001 BGN = | 1 IDR | 2023-10-04 |
| 1 BGN = | 8330.7872 IDR | 0.0001 BGN = | 1 IDR | 2023-10-03 |
| 1 BGN = | 8354.4605 IDR | 0.0001 BGN = | 1 IDR | 2023-10-02 |
| 1 BGN = | 8377.5644 IDR | 0.0001 BGN = | 1 IDR | 2023-10-01 |
| 1 BGN = | 8378.9689 IDR | 0.0001 BGN = | 1 IDR | 2023-09-30 |
| 1 BGN = | 8396.5489 IDR | 0.0001 BGN = | 1 IDR | 2023-09-29 |
| 1 BGN = | 8369.4239 IDR | 0.0001 BGN = | 1 IDR | 2023-09-28 |
| 1 BGN = | 8369.3745 IDR | 0.0001 BGN = | 1 IDR | 2023-09-27 |
| 1 BGN = | 8347.0085 IDR | 0.0001 BGN = | 1 IDR | 2023-09-26 |
| 1 BGN = | 8368.1667 IDR | 0.0001 BGN = | 1 IDR | 2023-09-25 |
| 1 BGN = | 8353.8231 IDR | 0.0001 BGN = | 1 IDR | 2023-09-24 |
| 1 BGN = | 8352.8234 IDR | 0.0001 BGN = | 1 IDR | 2023-09-23 |
| 1 BGN = | 8387.4515 IDR | 0.0001 BGN = | 1 IDR | 2023-09-22 |
| 1 BGN = | 8376.3013 IDR | 0.0001 BGN = | 1 IDR | 2023-09-21 |
| 1 BGN = | 8410.7502 IDR | 0.0001 BGN = | 1 IDR | 2023-09-20 |
| 1 BGN = | 8399.2025 IDR | 0.0001 BGN = | 1 IDR | 2023-09-19 |
| 1 BGN = | 8371.0457 IDR | 0.0001 BGN = | 1 IDR | 2023-09-18 |
| 1 BGN = | 8372.1513 IDR | 0.0001 BGN = | 1 IDR | 2023-09-17 |
| 1 BGN = | 8386.3151 IDR | 0.0001 BGN = | 1 IDR | 2023-09-16 |
| 1 BGN = | 8397.9455 IDR | 0.0001 BGN = | 1 IDR | 2023-09-15 |
| 1 BGN = | 8425.3744 IDR | 0.0001 BGN = | 1 IDR | 2023-09-14 |
| 1 BGN = | 8434.7076 IDR | 0.0001 BGN = | 1 IDR | 2023-09-13 |
| 1 BGN = | 8414.3601 IDR | 0.0001 BGN = | 1 IDR | 2023-09-12 |
| 1 BGN = | 8409.702 IDR | 0.0001 BGN = | 1 IDR | 2023-09-11 |
| 1 BGN = | 8420.7616 IDR | 0.0001 BGN = | 1 IDR | 2023-09-10 |
| 1 BGN = | 8421.9604 IDR | 0.0001 BGN = | 1 IDR | 2023-09-09 |
| 1 BGN = | 8401.0158 IDR | 0.0001 BGN = | 1 IDR | 2023-09-08 |
| 1 BGN = | 8405.281 IDR | 0.0001 BGN = | 1 IDR | 2023-09-07 |
| 1 BGN = | 8407.4196 IDR | 0.0001 BGN = | 1 IDR | 2023-09-06 |
| 1 BGN = | 8379.037 IDR | 0.0001 BGN = | 1 IDR | 2023-09-05 |
| 1 BGN = | 8411.5709 IDR | 0.0001 BGN = | 1 IDR | 2023-09-04 |
| 1 BGN = | 8386.3221 IDR | 0.0001 BGN = | 1 IDR | 2023-09-03 |
| 1 BGN = | 8387.7081 IDR | 0.0001 BGN = | 1 IDR | 2023-09-02 |
| 1 BGN = | 8450.5714 IDR | 0.0001 BGN = | 1 IDR | 2023-09-01 |
| 1 BGN = | 8456.5604 IDR | 0.0001 BGN = | 1 IDR | 2023-08-31 |
| 1 BGN = | 8444.3062 IDR | 0.0001 BGN = | 1 IDR | 2023-08-30 |
| 1 BGN = | 8427.8571 IDR | 0.0001 BGN = | 1 IDR | 2023-08-29 |
| 1 BGN = | 8446.3097 IDR | 0.0001 BGN = | 1 IDR | 2023-08-28 |
| 1 BGN = | 8443.5368 IDR | 0.0001 BGN = | 1 IDR | 2023-08-27 |
| 1 BGN = | 8443.5368 IDR | 0.0001 BGN = | 1 IDR | 2023-08-26 |
| 1 BGN = | 8413.3501 IDR | 0.0001 BGN = | 1 IDR | 2023-08-25 |
| 1 BGN = | 8500.0361 IDR | 0.0001 BGN = | 1 IDR | 2023-08-24 |
| 1 BGN = | 8470.042 IDR | 0.0001 BGN = | 1 IDR | 2023-08-23 |
| 1 BGN = | 8551.3959 IDR | 0.0001 BGN = | 1 IDR | 2023-08-22 |
| 1 BGN = | 8506.3164 IDR | 0.0001 BGN = | 1 IDR | 2023-08-21 |
| 1 BGN = | 8502.6916 IDR | 0.0001 BGN = | 1 IDR | 2023-08-20 |
| 1 BGN = | 8507.1768 IDR | 0.0001 BGN = | 1 IDR | 2023-08-19 |
| 1 BGN = | 8534.9399 IDR | 0.0001 BGN = | 1 IDR | 2023-08-18 |
| 1 BGN = | 8541.3772 IDR | 0.0001 BGN = | 1 IDR | 2023-08-17 |
| 1 BGN = | 8557.3029 IDR | 0.0001 BGN = | 1 IDR | 2023-08-16 |
| 1 BGN = | 8576.3831 IDR | 0.0001 BGN = | 1 IDR | 2023-08-15 |
| 1 BGN = | 8583.3833 IDR | 0.0001 BGN = | 1 IDR | 2023-08-14 |
| 1 BGN = | 8576.0898 IDR | 0.0001 BGN = | 1 IDR | 2023-08-13 |
| 1 BGN = | 8590.5615 IDR | 0.0001 BGN = | 1 IDR | 2023-08-12 |
| 1 BGN = | 8567.2991 IDR | 0.0001 BGN = | 1 IDR | 2023-08-11 |
| 1 BGN = | 8572.7165 IDR | 0.0001 BGN = | 1 IDR | 2023-08-10 |
| 1 BGN = | 8538.0803 IDR | 0.0001 BGN = | 1 IDR | 2023-08-09 |
| 1 BGN = | 8551.4491 IDR | 0.0001 BGN = | 1 IDR | 2023-08-08 |
| 1 BGN = | 8511.856 IDR | 0.0001 BGN = | 1 IDR | 2023-08-07 |
| 1 BGN = | 8528.5808 IDR | 0.0001 BGN = | 1 IDR | 2023-08-06 |
| 1 BGN = | 8528.5808 IDR | 0.0001 BGN = | 1 IDR | 2023-08-05 |
| 1 BGN = | 8488.7287 IDR | 0.0001 BGN = | 1 IDR | 2023-08-04 |
| 1 BGN = | 8507.7496 IDR | 0.0001 BGN = | 1 IDR | 2023-08-03 |
| 1 BGN = | 8497.8517 IDR | 0.0001 BGN = | 1 IDR | 2023-08-02 |
| 1 BGN = | 8475.927 IDR | 0.0001 BGN = | 1 IDR | 2023-08-01 |
| 1 BGN = | 8502.5967 IDR | 0.0001 BGN = | 1 IDR | 2023-07-31 |
| 1 BGN = | 8515.5854 IDR | 0.0001 BGN = | 1 IDR | 2023-07-30 |
| 1 BGN = | 8515.5854 IDR | 0.0001 BGN = | 1 IDR | 2023-07-29 |
| 1 BGN = | 8460.1714 IDR | 0.0001 BGN = | 1 IDR | 2023-07-28 |
| 1 BGN = | 8539.7208 IDR | 0.0001 BGN = | 1 IDR | 2023-07-27 |
| 1 BGN = | 8511.1082 IDR | 0.0001 BGN = | 1 IDR | 2023-07-26 |
| 1 BGN = | 8507.3858 IDR | 0.0001 BGN = | 1 IDR | 2023-07-25 |
| 1 BGN = | 8513.0855 IDR | 0.0001 BGN = | 1 IDR | 2023-07-24 |
| 1 BGN = | 8562.7035 IDR | 0.0001 BGN = | 1 IDR | 2023-07-23 |
| 1 BGN = | 8563.1422 IDR | 0.0001 BGN = | 1 IDR | 2023-07-22 |
| 1 BGN = | 8570.7129 IDR | 0.0001 BGN = | 1 IDR | 2023-07-21 |
| 1 BGN = | 8592.837 IDR | 0.0001 BGN = | 1 IDR | 2023-07-20 |
| 1 BGN = | 8598.379 IDR | 0.0001 BGN = | 1 IDR | 2023-07-19 |
| 1 BGN = | 8612.7124 IDR | 0.0001 BGN = | 1 IDR | 2023-07-18 |
| 1 BGN = | 8604.6619 IDR | 0.0001 BGN = | 1 IDR | 2023-07-17 |
| 1 BGN = | 8627.8682 IDR | 0.0001 BGN = | 1 IDR | 2023-07-16 |
| 1 BGN = | 8627.8682 IDR | 0.0001 BGN = | 1 IDR | 2023-07-15 |
| 1 BGN = | 8592.6734 IDR | 0.0001 BGN = | 1 IDR | 2023-07-14 |
| 1 BGN = | 8532.4817 IDR | 0.0001 BGN = | 1 IDR | 2023-07-13 |
| 1 BGN = | 8533.3484 IDR | 0.0001 BGN = | 1 IDR | 2023-07-12 |
| 1 BGN = | 8552.1455 IDR | 0.0001 BGN = | 1 IDR | 2023-07-11 |
| 1 BGN = | 8483.4591 IDR | 0.0001 BGN = | 1 IDR | 2023-07-10 |
| 1 BGN = | 8507.1034 IDR | 0.0001 BGN = | 1 IDR | 2023-07-09 |
| 1 BGN = | 8507.1034 IDR | 0.0001 BGN = | 1 IDR | 2023-07-08 |
| 1 BGN = | 8451.6854 IDR | 0.0001 BGN = | 1 IDR | 2023-07-07 |
| 1 BGN = | 8374.6113 IDR | 0.0001 BGN = | 1 IDR | 2023-07-06 |
| 1 BGN = | 8358.4681 IDR | 0.0001 BGN = | 1 IDR | 2023-07-05 |
| 1 BGN = | 8380.5591 IDR | 0.0001 BGN = | 1 IDR | 2023-07-04 |
| 1 BGN = | 8340.194 IDR | 0.0001 BGN = | 1 IDR | 2023-07-03 |
| 1 BGN = | 8390.4494 IDR | 0.0001 BGN = | 1 IDR | 2023-07-02 |
| 1 BGN = | 8390.4494 IDR | 0.0001 BGN = | 1 IDR | 2023-07-01 |
| 1 BGN = | 8363.2589 IDR | 0.0001 BGN = | 1 IDR | 2023-06-30 |
| 1 BGN = | 8366.2648 IDR | 0.0001 BGN = | 1 IDR | 2023-06-29 |
| 1 BGN = | 8387.382 IDR | 0.0001 BGN = | 1 IDR | 2023-06-28 |
| 1 BGN = | 8413.483 IDR | 0.0001 BGN = | 1 IDR | 2023-06-27 |
| 1 BGN = | 8361.9146 IDR | 0.0001 BGN = | 1 IDR | 2023-06-26 |
| 1 BGN = | 8380.8489 IDR | 0.0001 BGN = | 1 IDR | 2023-06-25 |
| 1 BGN = | 8307.2972 IDR | 0.0001 BGN = | 1 IDR | 2023-06-23 |
| 1 BGN = | 8394.8163 IDR | 0.0001 BGN = | 1 IDR | 2023-06-22 |
| 1 BGN = | 8376.2419 IDR | 0.0001 BGN = | 1 IDR | 2023-06-21 |
| 1 BGN = | 8399.4361 IDR | 0.0001 BGN = | 1 IDR | 2023-06-20 |
| 1 BGN = | 8338.3116 IDR | 0.0001 BGN = | 1 IDR | 2023-06-19 |
| 1 BGN = | 8372.1308 IDR | 0.0001 BGN = | 1 IDR | 2023-06-18 |
| 1 BGN = | 8369.8826 IDR | 0.0001 BGN = | 1 IDR | 2023-06-17 |
| 1 BGN = | 8348.6341 IDR | 0.0001 BGN = | 1 IDR | 2023-06-16 |
| 1 BGN = | 8259.9546 IDR | 0.0001 BGN = | 1 IDR | 2023-06-15 |
| 1 BGN = | 8207.5795 IDR | 0.0001 BGN = | 1 IDR | 2023-06-14 |
| 1 BGN = | 8222.0626 IDR | 0.0001 BGN = | 1 IDR | 2023-06-13 |
| 1 BGN = | 8180.0944 IDR | 0.0001 BGN = | 1 IDR | 2023-06-12 |
| 1 BGN = | 8189.4987 IDR | 0.0001 BGN = | 1 IDR | 2023-06-11 |
| 1 BGN = | 8195.9001 IDR | 0.0001 BGN = | 1 IDR | 2023-06-10 |
| 1 BGN = | 8166.6116 IDR | 0.0001 BGN = | 1 IDR | 2023-06-09 |
| 1 BGN = | 8171.8401 IDR | 0.0001 BGN = | 1 IDR | 2023-06-08 |
| 1 BGN = | 8126.964 IDR | 0.0001 BGN = | 1 IDR | 2023-06-07 |
| 1 BGN = | 8137.3183 IDR | 0.0001 BGN = | 1 IDR | 2023-06-06 |
| 1 BGN = | 8191.5702 IDR | 0.0001 BGN = | 1 IDR | 2023-06-05 |
| 1 BGN = | 8161.8022 IDR | 0.0001 BGN = | 1 IDR | 2023-06-04 |
| 1 BGN = | 8160.0145 IDR | 0.0001 BGN = | 1 IDR | 2023-06-03 |
| 1 BGN = | 8210.7465 IDR | 0.0001 BGN = | 1 IDR | 2023-06-02 |
| 1 BGN = | 8185.4268 IDR | 0.0001 BGN = | 1 IDR | 2023-06-01 |
| 1 BGN = | 8168.0592 IDR | 0.0001 BGN = | 1 IDR | 2023-05-31 |
| 1 BGN = | 8195.0474 IDR | 0.0001 BGN = | 1 IDR | 2023-05-30 |
| 1 BGN = | 8202.2509 IDR | 0.0001 BGN = | 1 IDR | 2023-05-29 |
| 1 BGN = | 8232.4127 IDR | 0.0001 BGN = | 1 IDR | 2023-05-28 |
| 1 BGN = | 8232.4127 IDR | 0.0001 BGN = | 1 IDR | 2023-05-27 |
| 1 BGN = | 8213.2359 IDR | 0.0001 BGN = | 1 IDR | 2023-05-26 |
| 1 BGN = | 8231.7577 IDR | 0.0001 BGN = | 1 IDR | 2023-05-25 |
| 1 BGN = | 8204.0412 IDR | 0.0001 BGN = | 1 IDR | 2023-05-24 |
| 1 BGN = | 8239.3626 IDR | 0.0001 BGN = | 1 IDR | 2023-05-23 |
| 1 BGN = | 8245.8564 IDR | 0.0001 BGN = | 1 IDR | 2023-05-22 |
| 1 BGN = | 8251.9337 IDR | 0.0001 BGN = | 1 IDR | 2023-05-21 |
| 1 BGN = | 8252.6176 IDR | 0.0001 BGN = | 1 IDR | 2023-05-20 |
| 1 BGN = | 8226.3897 IDR | 0.0001 BGN = | 1 IDR | 2023-05-19 |
| 1 BGN = | 8244.3996 IDR | 0.0001 BGN = | 1 IDR | 2023-05-18 |
| 1 BGN = | 8277.3513 IDR | 0.0001 BGN = | 1 IDR | 2023-05-17 |
| 1 BGN = | 8223.7555 IDR | 0.0001 BGN = | 1 IDR | 2023-05-16 |
| 1 BGN = | 8184.9862 IDR | 0.0001 BGN = | 1 IDR | 2023-05-15 |
| 1 BGN = | 8303.0825 IDR | 0.0001 BGN = | 1 IDR | 2023-05-14 |
| 1 BGN = | 8236.0546 IDR | 0.0001 BGN = | 1 IDR | 2023-05-13 |
| 1 BGN = | 8247.2846 IDR | 0.0001 BGN = | 1 IDR | 2023-05-12 |
| 1 BGN = | 8254.9846 IDR | 0.0001 BGN = | 1 IDR | 2023-05-11 |
| 1 BGN = | 8287.7607 IDR | 0.0001 BGN = | 1 IDR | 2023-05-10 |
| 1 BGN = | 8299.0074 IDR | 0.0001 BGN = | 1 IDR | 2023-05-09 |
| 1 BGN = | 8258.1146 IDR | 0.0001 BGN = | 1 IDR | 2023-05-08 |
| 1 BGN = | 8258.0021 IDR | 0.0001 BGN = | 1 IDR | 2023-05-07 |
| 1 BGN = | 8258.0021 IDR | 0.0001 BGN = | 1 IDR | 2023-05-06 |
| 1 BGN = | 8278.0711 IDR | 0.0001 BGN = | 1 IDR | 2023-05-05 |
| 1 BGN = | 8313.1459 IDR | 0.0001 BGN = | 1 IDR | 2023-05-04 |
| 1 BGN = | 8291.874 IDR | 0.0001 BGN = | 1 IDR | 2023-05-03 |
| 1 BGN = | 8267.2885 IDR | 0.0001 BGN = | 1 IDR | 2023-05-02 |
| 1 BGN = | 8267.3504 IDR | 0.0001 BGN = | 1 IDR | 2023-05-01 |
| 1 BGN = | 8269.3229 IDR | 0.0001 BGN = | 1 IDR | 2023-04-30 |
| 1 BGN = | 8264.0602 IDR | 0.0001 BGN = | 1 IDR | 2023-04-29 |
| 1 BGN = | 8292.0883 IDR | 0.0001 BGN = | 1 IDR | 2023-04-28 |
| 1 BGN = | 8381.4148 IDR | 0.0001 BGN = | 1 IDR | 2023-04-27 |