Last Year History for BGN/HKD
| BGN | HKD | BGN | HKD | Date |
|---|---|---|---|---|
| 1 BGN = | 4.3001 HKD | 0.2326 BGN = | 1 HKD | 2024-04-26 |
| 1 BGN = | 4.2912 HKD | 0.233 BGN = | 1 HKD | 2024-04-25 |
| 1 BGN = | 4.2787 HKD | 0.2337 BGN = | 1 HKD | 2024-04-24 |
| 1 BGN = | 4.2784 HKD | 0.2337 BGN = | 1 HKD | 2024-04-23 |
| 1 BGN = | 4.274 HKD | 0.234 BGN = | 1 HKD | 2024-04-22 |
| 1 BGN = | 4.2642 HKD | 0.2345 BGN = | 1 HKD | 2024-04-21 |
| 1 BGN = | 4.2727 HKD | 0.234 BGN = | 1 HKD | 2024-04-20 |
| 1 BGN = | 4.2645 HKD | 0.2345 BGN = | 1 HKD | 2024-04-19 |
| 1 BGN = | 4.2753 HKD | 0.2339 BGN = | 1 HKD | 2024-04-18 |
| 1 BGN = | 4.2601 HKD | 0.2347 BGN = | 1 HKD | 2024-04-17 |
| 1 BGN = | 4.255 HKD | 0.235 BGN = | 1 HKD | 2024-04-16 |
| 1 BGN = | 4.2666 HKD | 0.2344 BGN = | 1 HKD | 2024-04-15 |
| 1 BGN = | 4.2664 HKD | 0.2344 BGN = | 1 HKD | 2024-04-14 |
| 1 BGN = | 4.2645 HKD | 0.2345 BGN = | 1 HKD | 2024-04-13 |
| 1 BGN = | 4.2796 HKD | 0.2337 BGN = | 1 HKD | 2024-04-12 |
| 1 BGN = | 4.3045 HKD | 0.2323 BGN = | 1 HKD | 2024-04-11 |
| 1 BGN = | 4.3502 HKD | 0.2299 BGN = | 1 HKD | 2024-04-10 |
| 1 BGN = | 4.3475 HKD | 0.23 BGN = | 1 HKD | 2024-04-09 |
| 1 BGN = | 4.336 HKD | 0.2306 BGN = | 1 HKD | 2024-04-08 |
| 1 BGN = | 4.3374 HKD | 0.2306 BGN = | 1 HKD | 2024-04-07 |
| 1 BGN = | 4.3436 HKD | 0.2302 BGN = | 1 HKD | 2024-04-06 |
| 1 BGN = | 4.3375 HKD | 0.2305 BGN = | 1 HKD | 2024-04-05 |
| 1 BGN = | 4.3459 HKD | 0.2301 BGN = | 1 HKD | 2024-04-04 |
| 1 BGN = | 4.3098 HKD | 0.232 BGN = | 1 HKD | 2024-04-03 |
| 1 BGN = | 4.2984 HKD | 0.2326 BGN = | 1 HKD | 2024-04-02 |
| 1 BGN = | 4.3163 HKD | 0.2317 BGN = | 1 HKD | 2024-04-01 |
| 1 BGN = | 4.3185 HKD | 0.2316 BGN = | 1 HKD | 2024-03-31 |
| 1 BGN = | 4.3173 HKD | 0.2316 BGN = | 1 HKD | 2024-03-30 |
| 1 BGN = | 4.314 HKD | 0.2318 BGN = | 1 HKD | 2024-03-29 |
| 1 BGN = | 4.3302 HKD | 0.2309 BGN = | 1 HKD | 2024-03-28 |
| 1 BGN = | 4.3296 HKD | 0.231 BGN = | 1 HKD | 2024-03-27 |
| 1 BGN = | 4.3394 HKD | 0.2304 BGN = | 1 HKD | 2024-03-26 |
| 1 BGN = | 4.326 HKD | 0.2312 BGN = | 1 HKD | 2024-03-25 |
| 1 BGN = | 4.3194 HKD | 0.2315 BGN = | 1 HKD | 2024-03-24 |
| 1 BGN = | 4.3466 HKD | 0.2301 BGN = | 1 HKD | 2024-03-23 |
| 1 BGN = | 4.3288 HKD | 0.231 BGN = | 1 HKD | 2024-03-22 |
| 1 BGN = | 4.3667 HKD | 0.229 BGN = | 1 HKD | 2024-03-21 |
| 1 BGN = | 4.3427 HKD | 0.2303 BGN = | 1 HKD | 2024-03-20 |
| 1 BGN = | 4.3379 HKD | 0.2305 BGN = | 1 HKD | 2024-03-19 |
| 1 BGN = | 4.3556 HKD | 0.2296 BGN = | 1 HKD | 2024-03-18 |
| 1 BGN = | 4.35 HKD | 0.2299 BGN = | 1 HKD | 2024-03-17 |
| 1 BGN = | 4.3554 HKD | 0.2296 BGN = | 1 HKD | 2024-03-16 |
| 1 BGN = | 4.353 HKD | 0.2297 BGN = | 1 HKD | 2024-03-15 |
| 1 BGN = | 4.3741 HKD | 0.2286 BGN = | 1 HKD | 2024-03-14 |
| 1 BGN = | 4.3692 HKD | 0.2289 BGN = | 1 HKD | 2024-03-13 |
| 1 BGN = | 4.3713 HKD | 0.2288 BGN = | 1 HKD | 2024-03-12 |
| 1 BGN = | 4.3749 HKD | 0.2286 BGN = | 1 HKD | 2024-03-11 |
| 1 BGN = | 4.3692 HKD | 0.2289 BGN = | 1 HKD | 2024-03-10 |
| 1 BGN = | 4.3766 HKD | 0.2285 BGN = | 1 HKD | 2024-03-09 |
| 1 BGN = | 4.3746 HKD | 0.2286 BGN = | 1 HKD | 2024-03-08 |
| 1 BGN = | 4.3588 HKD | 0.2294 BGN = | 1 HKD | 2024-03-07 |
| 1 BGN = | 4.3508 HKD | 0.2298 BGN = | 1 HKD | 2024-03-06 |
| 1 BGN = | 4.341 HKD | 0.2304 BGN = | 1 HKD | 2024-03-05 |
| 1 BGN = | 4.3382 HKD | 0.2305 BGN = | 1 HKD | 2024-03-04 |
| 1 BGN = | 4.3368 HKD | 0.2306 BGN = | 1 HKD | 2024-03-03 |
| 1 BGN = | 4.3449 HKD | 0.2302 BGN = | 1 HKD | 2024-03-02 |
| 1 BGN = | 4.3248 HKD | 0.2312 BGN = | 1 HKD | 2024-03-01 |
| 1 BGN = | 4.3406 HKD | 0.2304 BGN = | 1 HKD | 2024-02-29 |
| 1 BGN = | 4.3283 HKD | 0.231 BGN = | 1 HKD | 2024-02-28 |
| 1 BGN = | 4.3414 HKD | 0.2303 BGN = | 1 HKD | 2024-02-27 |
| 1 BGN = | 4.3289 HKD | 0.231 BGN = | 1 HKD | 2024-02-26 |
| 1 BGN = | 4.3265 HKD | 0.2311 BGN = | 1 HKD | 2024-02-25 |
| 1 BGN = | 4.3344 HKD | 0.2307 BGN = | 1 HKD | 2024-02-24 |
| 1 BGN = | 4.3289 HKD | 0.231 BGN = | 1 HKD | 2024-02-23 |
| 1 BGN = | 4.344 HKD | 0.2302 BGN = | 1 HKD | 2024-02-22 |
| 1 BGN = | 4.3223 HKD | 0.2314 BGN = | 1 HKD | 2024-02-21 |
| 1 BGN = | 4.314 HKD | 0.2318 BGN = | 1 HKD | 2024-02-20 |
| 1 BGN = | 4.3105 HKD | 0.232 BGN = | 1 HKD | 2024-02-19 |
| 1 BGN = | 4.3042 HKD | 0.2323 BGN = | 1 HKD | 2024-02-18 |
| 1 BGN = | 4.31 HKD | 0.232 BGN = | 1 HKD | 2024-02-17 |
| 1 BGN = | 4.3058 HKD | 0.2322 BGN = | 1 HKD | 2024-02-16 |
| 1 BGN = | 4.2923 HKD | 0.233 BGN = | 1 HKD | 2024-02-15 |
| 1 BGN = | 4.2778 HKD | 0.2338 BGN = | 1 HKD | 2024-02-14 |
| 1 BGN = | 4.3043 HKD | 0.2323 BGN = | 1 HKD | 2024-02-13 |
| 1 BGN = | 4.3066 HKD | 0.2322 BGN = | 1 HKD | 2024-02-12 |
| 1 BGN = | 4.3086 HKD | 0.2321 BGN = | 1 HKD | 2024-02-11 |
| 1 BGN = | 4.3115 HKD | 0.2319 BGN = | 1 HKD | 2024-02-10 |
| 1 BGN = | 4.3079 HKD | 0.2321 BGN = | 1 HKD | 2024-02-09 |
| 1 BGN = | 4.3109 HKD | 0.232 BGN = | 1 HKD | 2024-02-08 |
| 1 BGN = | 4.305 HKD | 0.2323 BGN = | 1 HKD | 2024-02-07 |
| 1 BGN = | 4.2979 HKD | 0.2327 BGN = | 1 HKD | 2024-02-06 |
| 1 BGN = | 4.3006 HKD | 0.2325 BGN = | 1 HKD | 2024-02-05 |
| 1 BGN = | 4.3179 HKD | 0.2316 BGN = | 1 HKD | 2024-02-04 |
| 1 BGN = | 4.322 HKD | 0.2314 BGN = | 1 HKD | 2024-02-03 |
| 1 BGN = | 4.3521 HKD | 0.2298 BGN = | 1 HKD | 2024-02-02 |
| 1 BGN = | 4.3161 HKD | 0.2317 BGN = | 1 HKD | 2024-02-01 |
| 1 BGN = | 4.3284 HKD | 0.231 BGN = | 1 HKD | 2024-01-31 |
| 1 BGN = | 4.3278 HKD | 0.2311 BGN = | 1 HKD | 2024-01-30 |
| 1 BGN = | 4.3255 HKD | 0.2312 BGN = | 1 HKD | 2024-01-29 |
| 1 BGN = | 4.3393 HKD | 0.2305 BGN = | 1 HKD | 2024-01-28 |
| 1 BGN = | 4.3428 HKD | 0.2303 BGN = | 1 HKD | 2024-01-27 |
| 1 BGN = | 4.3319 HKD | 0.2308 BGN = | 1 HKD | 2024-01-26 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-25 |
| 1 BGN = | 4.3559 HKD | 0.2296 BGN = | 1 HKD | 2024-01-24 |
| 1 BGN = | 4.3529 HKD | 0.2297 BGN = | 1 HKD | 2024-01-23 |
| 1 BGN = | 4.3561 HKD | 0.2296 BGN = | 1 HKD | 2024-01-22 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-21 |
| 1 BGN = | 4.3561 HKD | 0.2296 BGN = | 1 HKD | 2024-01-20 |
| 1 BGN = | 4.3528 HKD | 0.2297 BGN = | 1 HKD | 2024-01-19 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-18 |
| 1 BGN = | 4.3536 HKD | 0.2297 BGN = | 1 HKD | 2024-01-17 |
| 1 BGN = | 4.3615 HKD | 0.2293 BGN = | 1 HKD | 2024-01-16 |
| 1 BGN = | 4.3785 HKD | 0.2284 BGN = | 1 HKD | 2024-01-15 |
| 1 BGN = | 4.3783 HKD | 0.2284 BGN = | 1 HKD | 2024-01-14 |
| 1 BGN = | 4.3789 HKD | 0.2284 BGN = | 1 HKD | 2024-01-13 |
| 1 BGN = | 4.3848 HKD | 0.2281 BGN = | 1 HKD | 2024-01-12 |
| 1 BGN = | 4.3877 HKD | 0.2279 BGN = | 1 HKD | 2024-01-11 |
| 1 BGN = | 4.375 HKD | 0.2286 BGN = | 1 HKD | 2024-01-10 |
| 1 BGN = | 4.3682 HKD | 0.2289 BGN = | 1 HKD | 2024-01-09 |
| 1 BGN = | 4.3643 HKD | 0.2291 BGN = | 1 HKD | 2024-01-08 |
| 1 BGN = | 4.371 HKD | 0.2288 BGN = | 1 HKD | 2024-01-07 |
| 1 BGN = | 4.3763 HKD | 0.2285 BGN = | 1 HKD | 2024-01-06 |
| 1 BGN = | 4.3582 HKD | 0.2295 BGN = | 1 HKD | 2024-01-05 |
| 1 BGN = | 4.3735 HKD | 0.2287 BGN = | 1 HKD | 2024-01-04 |
| 1 BGN = | 4.3672 HKD | 0.229 BGN = | 1 HKD | 2024-01-03 |
| 1 BGN = | 4.4052 HKD | 0.227 BGN = | 1 HKD | 2024-01-02 |
| 1 BGN = | 4.4084 HKD | 0.2268 BGN = | 1 HKD | 2024-01-01 |
| 1 BGN = | 4.4077 HKD | 0.2269 BGN = | 1 HKD | 2023-12-31 |
| 1 BGN = | 4.408 HKD | 0.2269 BGN = | 1 HKD | 2023-12-30 |
| 1 BGN = | 4.4182 HKD | 0.2263 BGN = | 1 HKD | 2023-12-29 |
| 1 BGN = | 4.4406 HKD | 0.2252 BGN = | 1 HKD | 2023-12-28 |
| 1 BGN = | 4.4106 HKD | 0.2267 BGN = | 1 HKD | 2023-12-27 |
| 1 BGN = | 4.3931 HKD | 0.2276 BGN = | 1 HKD | 2023-12-26 |
| 1 BGN = | 4.4112 HKD | 0.2267 BGN = | 1 HKD | 2023-12-25 |
| 1 BGN = | 4.4025 HKD | 0.2271 BGN = | 1 HKD | 2023-12-24 |
| 1 BGN = | 4.4071 HKD | 0.2269 BGN = | 1 HKD | 2023-12-23 |
| 1 BGN = | 4.3998 HKD | 0.2273 BGN = | 1 HKD | 2023-12-22 |
| 1 BGN = | 4.3731 HKD | 0.2287 BGN = | 1 HKD | 2023-12-21 |
| 1 BGN = | 4.3718 HKD | 0.2287 BGN = | 1 HKD | 2023-12-20 |
| 1 BGN = | 4.3564 HKD | 0.2295 BGN = | 1 HKD | 2023-12-19 |
| 1 BGN = | 4.3596 HKD | 0.2294 BGN = | 1 HKD | 2023-12-18 |
| 1 BGN = | 4.3549 HKD | 0.2296 BGN = | 1 HKD | 2023-12-17 |
| 1 BGN = | 4.3533 HKD | 0.2297 BGN = | 1 HKD | 2023-12-16 |
| 1 BGN = | 4.3735 HKD | 0.2286 BGN = | 1 HKD | 2023-12-15 |
| 1 BGN = | 4.3484 HKD | 0.23 BGN = | 1 HKD | 2023-12-14 |
| 1 BGN = | 4.3067 HKD | 0.2322 BGN = | 1 HKD | 2023-12-13 |
| 1 BGN = | 4.305 HKD | 0.2323 BGN = | 1 HKD | 2023-12-12 |
| 1 BGN = | 4.299 HKD | 0.2326 BGN = | 1 HKD | 2023-12-11 |
| 1 BGN = | 4.2958 HKD | 0.2328 BGN = | 1 HKD | 2023-12-10 |
| 1 BGN = | 4.2954 HKD | 0.2328 BGN = | 1 HKD | 2023-12-09 |
| 1 BGN = | 4.3062 HKD | 0.2322 BGN = | 1 HKD | 2023-12-08 |
| 1 BGN = | 4.3065 HKD | 0.2322 BGN = | 1 HKD | 2023-12-07 |
| 1 BGN = | 4.3087 HKD | 0.2321 BGN = | 1 HKD | 2023-12-06 |
| 1 BGN = | 4.3281 HKD | 0.231 BGN = | 1 HKD | 2023-12-05 |
| 1 BGN = | 4.3461 HKD | 0.2301 BGN = | 1 HKD | 2023-12-04 |
| 1 BGN = | 4.3515 HKD | 0.2298 BGN = | 1 HKD | 2023-12-03 |
| 1 BGN = | 4.3472 HKD | 0.23 BGN = | 1 HKD | 2023-12-02 |
| 1 BGN = | 4.3546 HKD | 0.2296 BGN = | 1 HKD | 2023-12-01 |
| 1 BGN = | 4.3597 HKD | 0.2294 BGN = | 1 HKD | 2023-11-30 |
| 1 BGN = | 4.3747 HKD | 0.2286 BGN = | 1 HKD | 2023-11-29 |
| 1 BGN = | 4.3635 HKD | 0.2292 BGN = | 1 HKD | 2023-11-28 |
| 1 BGN = | 4.3644 HKD | 0.2291 BGN = | 1 HKD | 2023-11-27 |
| 1 BGN = | 4.3595 HKD | 0.2294 BGN = | 1 HKD | 2023-11-26 |
| 1 BGN = | 4.3519 HKD | 0.2298 BGN = | 1 HKD | 2023-11-25 |
| 1 BGN = | 4.3487 HKD | 0.23 BGN = | 1 HKD | 2023-11-24 |
| 1 BGN = | 4.3491 HKD | 0.2299 BGN = | 1 HKD | 2023-11-23 |
| 1 BGN = | 4.3431 HKD | 0.2303 BGN = | 1 HKD | 2023-11-22 |
| 1 BGN = | 4.3629 HKD | 0.2292 BGN = | 1 HKD | 2023-11-21 |
| 1 BGN = | 4.357 HKD | 0.2295 BGN = | 1 HKD | 2023-11-20 |
| 1 BGN = | 4.3533 HKD | 0.2297 BGN = | 1 HKD | 2023-11-19 |
| 1 BGN = | 4.3449 HKD | 0.2302 BGN = | 1 HKD | 2023-11-18 |
| 1 BGN = | 4.3366 HKD | 0.2306 BGN = | 1 HKD | 2023-11-17 |
| 1 BGN = | 4.3281 HKD | 0.231 BGN = | 1 HKD | 2023-11-16 |
| 1 BGN = | 4.3318 HKD | 0.2309 BGN = | 1 HKD | 2023-11-15 |
| 1 BGN = | 4.2769 HKD | 0.2338 BGN = | 1 HKD | 2023-11-14 |
| 1 BGN = | 4.2709 HKD | 0.2341 BGN = | 1 HKD | 2023-11-13 |
| 1 BGN = | 4.2667 HKD | 0.2344 BGN = | 1 HKD | 2023-11-12 |
| 1 BGN = | 4.2791 HKD | 0.2337 BGN = | 1 HKD | 2023-11-11 |
| 1 BGN = | 4.2671 HKD | 0.2344 BGN = | 1 HKD | 2023-11-10 |
| 1 BGN = | 4.2709 HKD | 0.2341 BGN = | 1 HKD | 2023-11-09 |
| 1 BGN = | 4.2692 HKD | 0.2342 BGN = | 1 HKD | 2023-11-08 |
| 1 BGN = | 4.2719 HKD | 0.2341 BGN = | 1 HKD | 2023-11-07 |
| 1 BGN = | 4.3 HKD | 0.2326 BGN = | 1 HKD | 2023-11-06 |
| 1 BGN = | 4.2914 HKD | 0.233 BGN = | 1 HKD | 2023-11-05 |
| 1 BGN = | 4.2944 HKD | 0.2329 BGN = | 1 HKD | 2023-11-04 |
| 1 BGN = | 4.2532 HKD | 0.2351 BGN = | 1 HKD | 2023-11-03 |
| 1 BGN = | 4.242 HKD | 0.2357 BGN = | 1 HKD | 2023-11-02 |
| 1 BGN = | 4.2248 HKD | 0.2367 BGN = | 1 HKD | 2023-11-01 |
| 1 BGN = | 4.2427 HKD | 0.2357 BGN = | 1 HKD | 2023-10-31 |
| 1 BGN = | 4.222 HKD | 0.2369 BGN = | 1 HKD | 2023-10-30 |
| 1 BGN = | 4.2249 HKD | 0.2367 BGN = | 1 HKD | 2023-10-29 |
| 1 BGN = | 4.2255 HKD | 0.2367 BGN = | 1 HKD | 2023-10-28 |
| 1 BGN = | 4.2215 HKD | 0.2369 BGN = | 1 HKD | 2023-10-27 |
| 1 BGN = | 4.218 HKD | 0.2371 BGN = | 1 HKD | 2023-10-26 |
| 1 BGN = | 4.2356 HKD | 0.2361 BGN = | 1 HKD | 2023-10-25 |
| 1 BGN = | 4.2654 HKD | 0.2344 BGN = | 1 HKD | 2023-10-24 |
| 1 BGN = | 4.2415 HKD | 0.2358 BGN = | 1 HKD | 2023-10-23 |
| 1 BGN = | 4.2338 HKD | 0.2362 BGN = | 1 HKD | 2023-10-22 |
| 1 BGN = | 4.2426 HKD | 0.2357 BGN = | 1 HKD | 2023-10-21 |
| 1 BGN = | 4.2341 HKD | 0.2362 BGN = | 1 HKD | 2023-10-20 |
| 1 BGN = | 4.2201 HKD | 0.237 BGN = | 1 HKD | 2023-10-19 |
| 1 BGN = | 4.235 HKD | 0.2361 BGN = | 1 HKD | 2023-10-18 |
| 1 BGN = | 4.209 HKD | 0.2376 BGN = | 1 HKD | 2023-10-17 |
| 1 BGN = | 4.212 HKD | 0.2374 BGN = | 1 HKD | 2023-10-16 |
| 1 BGN = | 4.2058 HKD | 0.2378 BGN = | 1 HKD | 2023-10-15 |
| 1 BGN = | 4.2052 HKD | 0.2378 BGN = | 1 HKD | 2023-10-14 |
| 1 BGN = | 4.218 HKD | 0.2371 BGN = | 1 HKD | 2023-10-13 |
| 1 BGN = | 4.2473 HKD | 0.2354 BGN = | 1 HKD | 2023-10-12 |
| 1 BGN = | 4.2382 HKD | 0.236 BGN = | 1 HKD | 2023-10-11 |
| 1 BGN = | 4.2404 HKD | 0.2358 BGN = | 1 HKD | 2023-10-10 |
| 1 BGN = | 4.222 HKD | 0.2369 BGN = | 1 HKD | 2023-10-09 |
| 1 BGN = | 4.2384 HKD | 0.2359 BGN = | 1 HKD | 2023-10-08 |
| 1 BGN = | 4.2382 HKD | 0.2359 BGN = | 1 HKD | 2023-10-07 |
| 1 BGN = | 4.2241 HKD | 0.2367 BGN = | 1 HKD | 2023-10-06 |
| 1 BGN = | 4.2044 HKD | 0.2378 BGN = | 1 HKD | 2023-10-05 |
| 1 BGN = | 4.1981 HKD | 0.2382 BGN = | 1 HKD | 2023-10-04 |
| 1 BGN = | 4.1983 HKD | 0.2382 BGN = | 1 HKD | 2023-10-03 |
| 1 BGN = | 4.2326 HKD | 0.2363 BGN = | 1 HKD | 2023-10-02 |
| 1 BGN = | 4.2345 HKD | 0.2362 BGN = | 1 HKD | 2023-10-01 |
| 1 BGN = | 4.235 HKD | 0.2361 BGN = | 1 HKD | 2023-09-30 |
| 1 BGN = | 4.2479 HKD | 0.2354 BGN = | 1 HKD | 2023-09-29 |
| 1 BGN = | 4.2024 HKD | 0.238 BGN = | 1 HKD | 2023-09-28 |
| 1 BGN = | 4.2237 HKD | 0.2368 BGN = | 1 HKD | 2023-09-27 |
| 1 BGN = | 4.2332 HKD | 0.2362 BGN = | 1 HKD | 2023-09-26 |
| 1 BGN = | 4.2564 HKD | 0.2349 BGN = | 1 HKD | 2023-09-25 |
| 1 BGN = | 4.2541 HKD | 0.2351 BGN = | 1 HKD | 2023-09-24 |
| 1 BGN = | 4.2538 HKD | 0.2351 BGN = | 1 HKD | 2023-09-23 |
| 1 BGN = | 4.2572 HKD | 0.2349 BGN = | 1 HKD | 2023-09-22 |
| 1 BGN = | 4.2637 HKD | 0.2345 BGN = | 1 HKD | 2023-09-21 |
| 1 BGN = | 4.273 HKD | 0.234 BGN = | 1 HKD | 2023-09-20 |
| 1 BGN = | 4.2708 HKD | 0.2341 BGN = | 1 HKD | 2023-09-19 |
| 1 BGN = | 4.268 HKD | 0.2343 BGN = | 1 HKD | 2023-09-18 |
| 1 BGN = | 4.2646 HKD | 0.2345 BGN = | 1 HKD | 2023-09-17 |
| 1 BGN = | 4.2722 HKD | 0.2341 BGN = | 1 HKD | 2023-09-16 |
| 1 BGN = | 4.2684 HKD | 0.2343 BGN = | 1 HKD | 2023-09-15 |
| 1 BGN = | 4.2926 HKD | 0.233 BGN = | 1 HKD | 2023-09-14 |
| 1 BGN = | 4.2997 HKD | 0.2326 BGN = | 1 HKD | 2023-09-13 |
| 1 BGN = | 4.2931 HKD | 0.2329 BGN = | 1 HKD | 2023-09-12 |
| 1 BGN = | 4.3024 HKD | 0.2324 BGN = | 1 HKD | 2023-09-11 |
| 1 BGN = | 4.2922 HKD | 0.233 BGN = | 1 HKD | 2023-09-10 |
| 1 BGN = | 4.2926 HKD | 0.233 BGN = | 1 HKD | 2023-09-09 |
| 1 BGN = | 4.2903 HKD | 0.2331 BGN = | 1 HKD | 2023-09-08 |
| 1 BGN = | 4.2967 HKD | 0.2327 BGN = | 1 HKD | 2023-09-07 |
| 1 BGN = | 4.3029 HKD | 0.2324 BGN = | 1 HKD | 2023-09-06 |
| 1 BGN = | 4.3095 HKD | 0.232 BGN = | 1 HKD | 2023-09-05 |
| 1 BGN = | 4.3281 HKD | 0.231 BGN = | 1 HKD | 2023-09-04 |
| 1 BGN = | 4.3204 HKD | 0.2315 BGN = | 1 HKD | 2023-09-03 |
| 1 BGN = | 4.3224 HKD | 0.2314 BGN = | 1 HKD | 2023-09-02 |
| 1 BGN = | 4.3507 HKD | 0.2298 BGN = | 1 HKD | 2023-09-01 |
| 1 BGN = | 4.3591 HKD | 0.2294 BGN = | 1 HKD | 2023-08-31 |
| 1 BGN = | 4.3585 HKD | 0.2294 BGN = | 1 HKD | 2023-08-30 |
| 1 BGN = | 4.3348 HKD | 0.2307 BGN = | 1 HKD | 2023-08-29 |
| 1 BGN = | 4.3322 HKD | 0.2308 BGN = | 1 HKD | 2023-08-28 |
| 1 BGN = | 4.3294 HKD | 0.231 BGN = | 1 HKD | 2023-08-27 |
| 1 BGN = | 4.3294 HKD | 0.231 BGN = | 1 HKD | 2023-08-26 |
| 1 BGN = | 4.3274 HKD | 0.2311 BGN = | 1 HKD | 2023-08-25 |
| 1 BGN = | 4.3556 HKD | 0.2296 BGN = | 1 HKD | 2023-08-24 |
| 1 BGN = | 4.3322 HKD | 0.2308 BGN = | 1 HKD | 2023-08-23 |
| 1 BGN = | 4.3743 HKD | 0.2286 BGN = | 1 HKD | 2023-08-22 |
| 1 BGN = | 4.358 HKD | 0.2295 BGN = | 1 HKD | 2023-08-21 |
| 1 BGN = | 4.3464 HKD | 0.2301 BGN = | 1 HKD | 2023-08-20 |
| 1 BGN = | 4.3479 HKD | 0.23 BGN = | 1 HKD | 2023-08-19 |
| 1 BGN = | 4.3478 HKD | 0.23 BGN = | 1 HKD | 2023-08-18 |
| 1 BGN = | 4.3521 HKD | 0.2298 BGN = | 1 HKD | 2023-08-17 |
| 1 BGN = | 4.3705 HKD | 0.2288 BGN = | 1 HKD | 2023-08-16 |
| 1 BGN = | 4.3734 HKD | 0.2287 BGN = | 1 HKD | 2023-08-15 |
| 1 BGN = | 4.3789 HKD | 0.2284 BGN = | 1 HKD | 2023-08-14 |
| 1 BGN = | 4.3753 HKD | 0.2286 BGN = | 1 HKD | 2023-08-13 |
| 1 BGN = | 4.3824 HKD | 0.2282 BGN = | 1 HKD | 2023-08-12 |
| 1 BGN = | 4.3885 HKD | 0.2279 BGN = | 1 HKD | 2023-08-11 |
| 1 BGN = | 4.4069 HKD | 0.2269 BGN = | 1 HKD | 2023-08-10 |
| 1 BGN = | 4.3856 HKD | 0.228 BGN = | 1 HKD | 2023-08-09 |
| 1 BGN = | 4.3849 HKD | 0.2281 BGN = | 1 HKD | 2023-08-08 |
| 1 BGN = | 4.3825 HKD | 0.2282 BGN = | 1 HKD | 2023-08-07 |
| 1 BGN = | 4.3961 HKD | 0.2275 BGN = | 1 HKD | 2023-08-06 |
| 1 BGN = | 4.396 HKD | 0.2275 BGN = | 1 HKD | 2023-08-05 |
| 1 BGN = | 4.369 HKD | 0.2289 BGN = | 1 HKD | 2023-08-04 |
| 1 BGN = | 4.3591 HKD | 0.2294 BGN = | 1 HKD | 2023-08-03 |
| 1 BGN = | 4.3775 HKD | 0.2284 BGN = | 1 HKD | 2023-08-02 |
| 1 BGN = | 4.3767 HKD | 0.2285 BGN = | 1 HKD | 2023-08-01 |
| 1 BGN = | 4.3934 HKD | 0.2276 BGN = | 1 HKD | 2023-07-31 |
| 1 BGN = | 4.3965 HKD | 0.2275 BGN = | 1 HKD | 2023-07-30 |
| 1 BGN = | 4.3952 HKD | 0.2275 BGN = | 1 HKD | 2023-07-29 |
| 1 BGN = | 4.374 HKD | 0.2286 BGN = | 1 HKD | 2023-07-28 |
| 1 BGN = | 4.438 HKD | 0.2253 BGN = | 1 HKD | 2023-07-27 |
| 1 BGN = | 4.4243 HKD | 0.226 BGN = | 1 HKD | 2023-07-26 |
| 1 BGN = | 4.4229 HKD | 0.2261 BGN = | 1 HKD | 2023-07-25 |
| 1 BGN = | 4.4292 HKD | 0.2258 BGN = | 1 HKD | 2023-07-24 |
| 1 BGN = | 4.4503 HKD | 0.2247 BGN = | 1 HKD | 2023-07-23 |
| 1 BGN = | 4.4498 HKD | 0.2247 BGN = | 1 HKD | 2023-07-22 |
| 1 BGN = | 4.4476 HKD | 0.2248 BGN = | 1 HKD | 2023-07-21 |
| 1 BGN = | 4.4732 HKD | 0.2236 BGN = | 1 HKD | 2023-07-20 |
| 1 BGN = | 4.4813 HKD | 0.2232 BGN = | 1 HKD | 2023-07-19 |
| 1 BGN = | 4.4914 HKD | 0.2226 BGN = | 1 HKD | 2023-07-18 |
| 1 BGN = | 4.4955 HKD | 0.2224 BGN = | 1 HKD | 2023-07-17 |
| 1 BGN = | 4.4941 HKD | 0.2225 BGN = | 1 HKD | 2023-07-16 |
| 1 BGN = | 4.4937 HKD | 0.2225 BGN = | 1 HKD | 2023-07-15 |
| 1 BGN = | 4.4917 HKD | 0.2226 BGN = | 1 HKD | 2023-07-14 |
| 1 BGN = | 4.4717 HKD | 0.2236 BGN = | 1 HKD | 2023-07-13 |
| 1 BGN = | 4.4113 HKD | 0.2267 BGN = | 1 HKD | 2023-07-12 |
| 1 BGN = | 4.4085 HKD | 0.2268 BGN = | 1 HKD | 2023-07-11 |
| 1 BGN = | 4.3873 HKD | 0.2279 BGN = | 1 HKD | 2023-07-10 |
| 1 BGN = | 4.3925 HKD | 0.2277 BGN = | 1 HKD | 2023-07-09 |
| 1 BGN = | 4.392 HKD | 0.2277 BGN = | 1 HKD | 2023-07-08 |
| 1 BGN = | 4.3522 HKD | 0.2298 BGN = | 1 HKD | 2023-07-07 |
| 1 BGN = | 4.3435 HKD | 0.2302 BGN = | 1 HKD | 2023-07-06 |
| 1 BGN = | 4.358 HKD | 0.2295 BGN = | 1 HKD | 2023-07-05 |
| 1 BGN = | 4.3653 HKD | 0.2291 BGN = | 1 HKD | 2023-07-04 |
| 1 BGN = | 4.3592 HKD | 0.2294 BGN = | 1 HKD | 2023-07-03 |
| 1 BGN = | 4.3718 HKD | 0.2287 BGN = | 1 HKD | 2023-07-02 |
| 1 BGN = | 4.3717 HKD | 0.2287 BGN = | 1 HKD | 2023-07-01 |
| 1 BGN = | 4.3506 HKD | 0.2299 BGN = | 1 HKD | 2023-06-30 |
| 1 BGN = | 4.372 HKD | 0.2287 BGN = | 1 HKD | 2023-06-29 |
| 1 BGN = | 4.3839 HKD | 0.2281 BGN = | 1 HKD | 2023-06-28 |
| 1 BGN = | 4.3783 HKD | 0.2284 BGN = | 1 HKD | 2023-06-27 |
| 1 BGN = | 4.3666 HKD | 0.229 BGN = | 1 HKD | 2023-06-26 |
| 1 BGN = | 4.3618 HKD | 0.2293 BGN = | 1 HKD | 2023-06-25 |
| 1 BGN = | 4.3535 HKD | 0.2297 BGN = | 1 HKD | 2023-06-23 |
| 1 BGN = | 4.3954 HKD | 0.2275 BGN = | 1 HKD | 2023-06-22 |
| 1 BGN = | 4.3659 HKD | 0.229 BGN = | 1 HKD | 2023-06-21 |
| 1 BGN = | 4.3724 HKD | 0.2287 BGN = | 1 HKD | 2023-06-20 |
| 1 BGN = | 4.3664 HKD | 0.229 BGN = | 1 HKD | 2023-06-19 |
| 1 BGN = | 4.3765 HKD | 0.2285 BGN = | 1 HKD | 2023-06-18 |
| 1 BGN = | 4.3757 HKD | 0.2285 BGN = | 1 HKD | 2023-06-17 |
| 1 BGN = | 4.3788 HKD | 0.2284 BGN = | 1 HKD | 2023-06-16 |
| 1 BGN = | 4.337 HKD | 0.2306 BGN = | 1 HKD | 2023-06-15 |
| 1 BGN = | 4.3239 HKD | 0.2313 BGN = | 1 HKD | 2023-06-14 |
| 1 BGN = | 4.3294 HKD | 0.231 BGN = | 1 HKD | 2023-06-13 |
| 1 BGN = | 4.321 HKD | 0.2314 BGN = | 1 HKD | 2023-06-12 |
| 1 BGN = | 4.3118 HKD | 0.2319 BGN = | 1 HKD | 2023-06-11 |
| 1 BGN = | 4.3148 HKD | 0.2318 BGN = | 1 HKD | 2023-06-10 |
| 1 BGN = | 4.3119 HKD | 0.2319 BGN = | 1 HKD | 2023-06-09 |
| 1 BGN = | 4.3014 HKD | 0.2325 BGN = | 1 HKD | 2023-06-08 |
| 1 BGN = | 4.2864 HKD | 0.2333 BGN = | 1 HKD | 2023-06-07 |
| 1 BGN = | 4.2933 HKD | 0.2329 BGN = | 1 HKD | 2023-06-06 |
| 1 BGN = | 4.2834 HKD | 0.2335 BGN = | 1 HKD | 2023-06-05 |
| 1 BGN = | 4.2931 HKD | 0.2329 BGN = | 1 HKD | 2023-06-04 |
| 1 BGN = | 4.2915 HKD | 0.233 BGN = | 1 HKD | 2023-06-03 |
| 1 BGN = | 4.3116 HKD | 0.2319 BGN = | 1 HKD | 2023-06-02 |
| 1 BGN = | 4.2757 HKD | 0.2339 BGN = | 1 HKD | 2023-06-01 |
| 1 BGN = | 4.2696 HKD | 0.2342 BGN = | 1 HKD | 2023-05-31 |
| 1 BGN = | 4.2858 HKD | 0.2333 BGN = | 1 HKD | 2023-05-30 |
| 1 BGN = | 4.2959 HKD | 0.2328 BGN = | 1 HKD | 2023-05-29 |
| 1 BGN = | 4.2964 HKD | 0.2328 BGN = | 1 HKD | 2023-05-28 |
| 1 BGN = | 4.297 HKD | 0.2327 BGN = | 1 HKD | 2023-05-27 |
| 1 BGN = | 4.2965 HKD | 0.2327 BGN = | 1 HKD | 2023-05-26 |
| 1 BGN = | 4.3106 HKD | 0.232 BGN = | 1 HKD | 2023-05-25 |
| 1 BGN = | 4.3143 HKD | 0.2318 BGN = | 1 HKD | 2023-05-24 |
| 1 BGN = | 4.3317 HKD | 0.2309 BGN = | 1 HKD | 2023-05-23 |
| 1 BGN = | 4.3184 HKD | 0.2316 BGN = | 1 HKD | 2023-05-22 |
| 1 BGN = | 4.3184 HKD | 0.2316 BGN = | 1 HKD | 2023-05-21 |
| 1 BGN = | 4.3186 HKD | 0.2316 BGN = | 1 HKD | 2023-05-20 |
| 1 BGN = | 4.3152 HKD | 0.2317 BGN = | 1 HKD | 2023-05-19 |
| 1 BGN = | 4.3394 HKD | 0.2304 BGN = | 1 HKD | 2023-05-18 |
| 1 BGN = | 4.3566 HKD | 0.2295 BGN = | 1 HKD | 2023-05-17 |
| 1 BGN = | 4.3584 HKD | 0.2294 BGN = | 1 HKD | 2023-05-16 |
| 1 BGN = | 4.3548 HKD | 0.2296 BGN = | 1 HKD | 2023-05-15 |
| 1 BGN = | 4.3896 HKD | 0.2278 BGN = | 1 HKD | 2023-05-14 |
| 1 BGN = | 4.3514 HKD | 0.2298 BGN = | 1 HKD | 2023-05-13 |
| 1 BGN = | 4.374 HKD | 0.2286 BGN = | 1 HKD | 2023-05-12 |
| 1 BGN = | 4.3975 HKD | 0.2274 BGN = | 1 HKD | 2023-05-11 |
| 1 BGN = | 4.3982 HKD | 0.2274 BGN = | 1 HKD | 2023-05-10 |
| 1 BGN = | 4.4168 HKD | 0.2264 BGN = | 1 HKD | 2023-05-09 |
| 1 BGN = | 4.4174 HKD | 0.2264 BGN = | 1 HKD | 2023-05-08 |
| 1 BGN = | 4.4174 HKD | 0.2264 BGN = | 1 HKD | 2023-05-07 |
| 1 BGN = | 4.4162 HKD | 0.2264 BGN = | 1 HKD | 2023-05-06 |
| 1 BGN = | 4.418 HKD | 0.2263 BGN = | 1 HKD | 2023-05-05 |
| 1 BGN = | 4.4431 HKD | 0.2251 BGN = | 1 HKD | 2023-05-04 |
| 1 BGN = | 4.4129 HKD | 0.2266 BGN = | 1 HKD | 2023-05-03 |
| 1 BGN = | 4.4218 HKD | 0.2262 BGN = | 1 HKD | 2023-05-02 |
| 1 BGN = | 4.4239 HKD | 0.226 BGN = | 1 HKD | 2023-05-01 |
| 1 BGN = | 4.4239 HKD | 0.226 BGN = | 1 HKD | 2023-04-30 |
| 1 BGN = | 4.421 HKD | 0.2262 BGN = | 1 HKD | 2023-04-29 |
| 1 BGN = | 4.4301 HKD | 0.2257 BGN = | 1 HKD | 2023-04-28 |
| 1 BGN = | 4.4317 HKD | 0.2256 BGN = | 1 HKD | 2023-04-27 |