Last Year History for BDT/jpy
BDT |
jpy |
BDT |
jpy |
Date |
1 BDT = |
1.3985 jpy |
0.7151 BDT = |
1 jpy |
2024-05-05 |
1 BDT = |
1.3985 jpy |
0.7151 BDT = |
1 jpy |
2024-05-04 |
1 BDT = |
1.3981 jpy |
0.7153 BDT = |
1 jpy |
2024-05-03 |
1 BDT = |
1.4204 jpy |
0.704 BDT = |
1 jpy |
2024-05-02 |
1 BDT = |
1.4294 jpy |
0.6996 BDT = |
1 jpy |
2024-05-01 |
1 BDT = |
1.4296 jpy |
0.6995 BDT = |
1 jpy |
2024-04-30 |
1 BDT = |
1.4173 jpy |
0.7056 BDT = |
1 jpy |
2024-04-29 |
1 BDT = |
1.4369 jpy |
0.6959 BDT = |
1 jpy |
2024-04-28 |
1 BDT = |
1.4369 jpy |
0.6959 BDT = |
1 jpy |
2024-04-27 |
1 BDT = |
1.4281 jpy |
0.7002 BDT = |
1 jpy |
2024-04-26 |
1 BDT = |
1.4202 jpy |
0.7041 BDT = |
1 jpy |
2024-04-25 |
1 BDT = |
1.4189 jpy |
0.7048 BDT = |
1 jpy |
2024-04-24 |
1 BDT = |
1.4119 jpy |
0.7083 BDT = |
1 jpy |
2024-04-23 |
1 BDT = |
1.4111 jpy |
0.7087 BDT = |
1 jpy |
2024-04-22 |
1 BDT = |
1.412 jpy |
0.7082 BDT = |
1 jpy |
2024-04-21 |
1 BDT = |
1.412 jpy |
0.7082 BDT = |
1 jpy |
2024-04-20 |
1 BDT = |
1.4027 jpy |
0.7129 BDT = |
1 jpy |
2024-04-19 |
1 BDT = |
1.411 jpy |
0.7087 BDT = |
1 jpy |
2024-04-18 |
1 BDT = |
1.4081 jpy |
0.7102 BDT = |
1 jpy |
2024-04-17 |
1 BDT = |
1.4031 jpy |
0.7127 BDT = |
1 jpy |
2024-04-16 |
1 BDT = |
1.4024 jpy |
0.713 BDT = |
1 jpy |
2024-04-15 |
1 BDT = |
1.3999 jpy |
0.7143 BDT = |
1 jpy |
2024-04-14 |
1 BDT = |
1.3973 jpy |
0.7157 BDT = |
1 jpy |
2024-04-13 |
1 BDT = |
1.3964 jpy |
0.7161 BDT = |
1 jpy |
2024-04-12 |
1 BDT = |
1.3798 jpy |
0.7247 BDT = |
1 jpy |
2024-04-11 |
1 BDT = |
1.3821 jpy |
0.7235 BDT = |
1 jpy |
2024-04-10 |
1 BDT = |
1.3869 jpy |
0.721 BDT = |
1 jpy |
2024-04-09 |
1 BDT = |
1.3829 jpy |
0.7231 BDT = |
1 jpy |
2024-04-08 |
1 BDT = |
1.3833 jpy |
0.7229 BDT = |
1 jpy |
2024-04-07 |
1 BDT = |
1.3833 jpy |
0.7229 BDT = |
1 jpy |
2024-04-06 |
1 BDT = |
1.3773 jpy |
0.726 BDT = |
1 jpy |
2024-04-05 |
1 BDT = |
1.3914 jpy |
0.7187 BDT = |
1 jpy |
2024-04-04 |
1 BDT = |
1.3858 jpy |
0.7216 BDT = |
1 jpy |
2024-04-03 |
1 BDT = |
1.3826 jpy |
0.7233 BDT = |
1 jpy |
2024-04-02 |
1 BDT = |
1.38 jpy |
0.7247 BDT = |
1 jpy |
2024-04-01 |
1 BDT = |
1.3808 jpy |
0.7242 BDT = |
1 jpy |
2024-03-31 |
1 BDT = |
1.3808 jpy |
0.7242 BDT = |
1 jpy |
2024-03-30 |
1 BDT = |
1.3778 jpy |
0.7258 BDT = |
1 jpy |
2024-03-29 |
1 BDT = |
1.3798 jpy |
0.7248 BDT = |
1 jpy |
2024-03-28 |
1 BDT = |
1.3759 jpy |
0.7268 BDT = |
1 jpy |
2024-03-27 |
1 BDT = |
1.3798 jpy |
0.7248 BDT = |
1 jpy |
2024-03-26 |
1 BDT = |
1.3801 jpy |
0.7246 BDT = |
1 jpy |
2024-03-25 |
1 BDT = |
1.3858 jpy |
0.7216 BDT = |
1 jpy |
2024-03-24 |
1 BDT = |
1.3858 jpy |
0.7216 BDT = |
1 jpy |
2024-03-23 |
1 BDT = |
1.3816 jpy |
0.7238 BDT = |
1 jpy |
2024-03-22 |
1 BDT = |
1.3882 jpy |
0.7204 BDT = |
1 jpy |
2024-03-21 |
1 BDT = |
1.3839 jpy |
0.7226 BDT = |
1 jpy |
2024-03-20 |
1 BDT = |
1.3686 jpy |
0.7307 BDT = |
1 jpy |
2024-03-19 |
1 BDT = |
1.359 jpy |
0.7358 BDT = |
1 jpy |
2024-03-18 |
1 BDT = |
1.3576 jpy |
0.7366 BDT = |
1 jpy |
2024-03-17 |
1 BDT = |
1.3576 jpy |
0.7366 BDT = |
1 jpy |
2024-03-16 |
1 BDT = |
1.3472 jpy |
0.7423 BDT = |
1 jpy |
2024-03-15 |
1 BDT = |
1.3468 jpy |
0.7425 BDT = |
1 jpy |
2024-03-14 |
1 BDT = |
1.3471 jpy |
0.7423 BDT = |
1 jpy |
2024-03-13 |
1 BDT = |
1.3424 jpy |
0.7449 BDT = |
1 jpy |
2024-03-12 |
1 BDT = |
1.3366 jpy |
0.7482 BDT = |
1 jpy |
2024-03-11 |
1 BDT = |
1.3413 jpy |
0.7455 BDT = |
1 jpy |
2024-03-10 |
1 BDT = |
1.3413 jpy |
0.7455 BDT = |
1 jpy |
2024-03-09 |
1 BDT = |
1.3469 jpy |
0.7424 BDT = |
1 jpy |
2024-03-08 |
1 BDT = |
1.3501 jpy |
0.7407 BDT = |
1 jpy |
2024-03-07 |
1 BDT = |
1.3636 jpy |
0.7333 BDT = |
1 jpy |
2024-03-06 |
1 BDT = |
1.3697 jpy |
0.7301 BDT = |
1 jpy |
2024-03-05 |
1 BDT = |
1.3732 jpy |
0.7282 BDT = |
1 jpy |
2024-03-04 |
1 BDT = |
1.3721 jpy |
0.7288 BDT = |
1 jpy |
2024-03-03 |
1 BDT = |
1.3721 jpy |
0.7288 BDT = |
1 jpy |
2024-03-02 |
1 BDT = |
1.3683 jpy |
0.7308 BDT = |
1 jpy |
2024-03-01 |
1 BDT = |
1.3694 jpy |
0.7302 BDT = |
1 jpy |
2024-02-29 |
1 BDT = |
1.3706 jpy |
0.7296 BDT = |
1 jpy |
2024-02-28 |
1 BDT = |
1.3691 jpy |
0.7304 BDT = |
1 jpy |
2024-02-27 |
1 BDT = |
1.3711 jpy |
0.7293 BDT = |
1 jpy |
2024-02-26 |
1 BDT = |
1.3723 jpy |
0.7287 BDT = |
1 jpy |
2024-02-25 |
1 BDT = |
1.3723 jpy |
0.7287 BDT = |
1 jpy |
2024-02-24 |
1 BDT = |
1.3695 jpy |
0.7302 BDT = |
1 jpy |
2024-02-23 |
1 BDT = |
1.3716 jpy |
0.7291 BDT = |
1 jpy |
2024-02-22 |
1 BDT = |
1.3684 jpy |
0.7308 BDT = |
1 jpy |
2024-02-21 |
1 BDT = |
1.3665 jpy |
0.7318 BDT = |
1 jpy |
2024-02-20 |
1 BDT = |
1.3669 jpy |
0.7316 BDT = |
1 jpy |
2024-02-19 |
1 BDT = |
1.3687 jpy |
0.7306 BDT = |
1 jpy |
2024-02-18 |
1 BDT = |
1.3683 jpy |
0.7308 BDT = |
1 jpy |
2024-02-17 |
1 BDT = |
1.3728 jpy |
0.7284 BDT = |
1 jpy |
2024-02-16 |
1 BDT = |
1.3697 jpy |
0.7301 BDT = |
1 jpy |
2024-02-15 |
1 BDT = |
1.3636 jpy |
0.7333 BDT = |
1 jpy |
2024-02-14 |
1 BDT = |
1.362 jpy |
0.7342 BDT = |
1 jpy |
2024-02-13 |
1 BDT = |
1.3606 jpy |
0.735 BDT = |
1 jpy |
2024-02-12 |
1 BDT = |
1.3618 jpy |
0.7343 BDT = |
1 jpy |
2024-02-11 |
1 BDT = |
1.3618 jpy |
0.7343 BDT = |
1 jpy |
2024-02-10 |
1 BDT = |
1.3625 jpy |
0.7339 BDT = |
1 jpy |
2024-02-09 |
1 BDT = |
1.3596 jpy |
0.7355 BDT = |
1 jpy |
2024-02-08 |
1 BDT = |
1.3527 jpy |
0.7392 BDT = |
1 jpy |
2024-02-07 |
1 BDT = |
1.3543 jpy |
0.7384 BDT = |
1 jpy |
2024-02-06 |
1 BDT = |
1.3394 jpy |
0.7466 BDT = |
1 jpy |
2024-02-05 |
1 BDT = |
1.3517 jpy |
0.7398 BDT = |
1 jpy |
2024-02-04 |
1 BDT = |
1.3517 jpy |
0.7398 BDT = |
1 jpy |
2024-02-03 |
1 BDT = |
1.3437 jpy |
0.7442 BDT = |
1 jpy |
2024-02-02 |
1 BDT = |
1.3342 jpy |
0.7495 BDT = |
1 jpy |
2024-02-01 |
1 BDT = |
1.3456 jpy |
0.7432 BDT = |
1 jpy |
2024-01-31 |
1 BDT = |
1.3433 jpy |
0.7444 BDT = |
1 jpy |
2024-01-30 |
1 BDT = |
1.3432 jpy |
0.7445 BDT = |
1 jpy |
2024-01-29 |
1 BDT = |
1.3489 jpy |
0.7413 BDT = |
1 jpy |
2024-01-28 |
1 BDT = |
1.3489 jpy |
0.7413 BDT = |
1 jpy |
2024-01-27 |
1 BDT = |
1.3392 jpy |
0.7467 BDT = |
1 jpy |
2024-01-26 |
1 BDT = |
1.343 jpy |
0.7446 BDT = |
1 jpy |
2024-01-25 |
1 BDT = |
1.3428 jpy |
0.7447 BDT = |
1 jpy |
2024-01-24 |
1 BDT = |
1.3502 jpy |
0.7407 BDT = |
1 jpy |
2024-01-23 |
1 BDT = |
1.3505 jpy |
0.7405 BDT = |
1 jpy |
2024-01-22 |
1 BDT = |
1.3533 jpy |
0.7389 BDT = |
1 jpy |
2024-01-21 |
1 BDT = |
1.349 jpy |
0.7413 BDT = |
1 jpy |
2024-01-20 |
1 BDT = |
1.3478 jpy |
0.7419 BDT = |
1 jpy |
2024-01-19 |
1 BDT = |
1.3494 jpy |
0.741 BDT = |
1 jpy |
2024-01-18 |
1 BDT = |
1.3444 jpy |
0.7438 BDT = |
1 jpy |
2024-01-17 |
1 BDT = |
1.3341 jpy |
0.7496 BDT = |
1 jpy |
2024-01-16 |
1 BDT = |
1.3268 jpy |
0.7537 BDT = |
1 jpy |
2024-01-15 |
1 BDT = |
1.3218 jpy |
0.7566 BDT = |
1 jpy |
2024-01-14 |
1 BDT = |
1.3218 jpy |
0.7566 BDT = |
1 jpy |
2024-01-13 |
1 BDT = |
1.323 jpy |
0.7558 BDT = |
1 jpy |
2024-01-12 |
1 BDT = |
1.3289 jpy |
0.7525 BDT = |
1 jpy |
2024-01-11 |
1 BDT = |
1.3207 jpy |
0.7572 BDT = |
1 jpy |
2024-01-10 |
1 BDT = |
1.3156 jpy |
0.7601 BDT = |
1 jpy |
2024-01-09 |
1 BDT = |
1.3186 jpy |
0.7584 BDT = |
1 jpy |
2024-01-08 |
1 BDT = |
1.3232 jpy |
0.7557 BDT = |
1 jpy |
2024-01-07 |
1 BDT = |
1.3232 jpy |
0.7557 BDT = |
1 jpy |
2024-01-06 |
1 BDT = |
1.3235 jpy |
0.7556 BDT = |
1 jpy |
2024-01-05 |
1 BDT = |
1.3097 jpy |
0.7635 BDT = |
1 jpy |
2024-01-04 |
1 BDT = |
1.2988 jpy |
0.7699 BDT = |
1 jpy |
2024-01-03 |
1 BDT = |
1.2865 jpy |
0.7773 BDT = |
1 jpy |
2024-01-02 |
1 BDT = |
1.2815 jpy |
0.7804 BDT = |
1 jpy |
2024-01-01 |
1 BDT = |
1.2826 jpy |
0.7797 BDT = |
1 jpy |
2023-12-31 |
1 BDT = |
1.2849 jpy |
0.7783 BDT = |
1 jpy |
2023-12-30 |
1 BDT = |
1.2863 jpy |
0.7774 BDT = |
1 jpy |
2023-12-29 |
1 BDT = |
1.2958 jpy |
0.7718 BDT = |
1 jpy |
2023-12-28 |
1 BDT = |
1.2975 jpy |
0.7707 BDT = |
1 jpy |
2023-12-27 |
1 BDT = |
1.2947 jpy |
0.7724 BDT = |
1 jpy |
2023-12-26 |
1 BDT = |
1.295 jpy |
0.7722 BDT = |
1 jpy |
2023-12-25 |
1 BDT = |
1.2978 jpy |
0.7706 BDT = |
1 jpy |
2023-12-24 |
1 BDT = |
1.2976 jpy |
0.7706 BDT = |
1 jpy |
2023-12-23 |
1 BDT = |
1.2971 jpy |
0.771 BDT = |
1 jpy |
2023-12-22 |
1 BDT = |
1.3049 jpy |
0.7664 BDT = |
1 jpy |
2023-12-21 |
1 BDT = |
1.313 jpy |
0.7616 BDT = |
1 jpy |
2023-12-20 |
1 BDT = |
1.3178 jpy |
0.7588 BDT = |
1 jpy |
2023-12-19 |
1 BDT = |
1.2894 jpy |
0.7756 BDT = |
1 jpy |
2023-12-18 |
1 BDT = |
1.285 jpy |
0.7782 BDT = |
1 jpy |
2023-12-17 |
1 BDT = |
1.285 jpy |
0.7782 BDT = |
1 jpy |
2023-12-16 |
1 BDT = |
1.2972 jpy |
0.7709 BDT = |
1 jpy |
2023-12-15 |
1 BDT = |
1.3005 jpy |
0.7689 BDT = |
1 jpy |
2023-12-14 |
1 BDT = |
1.3237 jpy |
0.7555 BDT = |
1 jpy |
2023-12-13 |
1 BDT = |
1.3235 jpy |
0.7556 BDT = |
1 jpy |
2023-12-12 |
1 BDT = |
1.3209 jpy |
0.7571 BDT = |
1 jpy |
2023-12-11 |
1 BDT = |
1.3158 jpy |
0.76 BDT = |
1 jpy |
2023-12-10 |
1 BDT = |
1.3158 jpy |
0.76 BDT = |
1 jpy |
2023-12-09 |
1 BDT = |
1.3137 jpy |
0.7612 BDT = |
1 jpy |
2023-12-08 |
1 BDT = |
1.3155 jpy |
0.7602 BDT = |
1 jpy |
2023-12-07 |
1 BDT = |
1.3363 jpy |
0.7484 BDT = |
1 jpy |
2023-12-06 |
1 BDT = |
1.3333 jpy |
0.75 BDT = |
1 jpy |
2023-12-05 |
1 BDT = |
1.3264 jpy |
0.7539 BDT = |
1 jpy |
2023-12-04 |
1 BDT = |
1.3314 jpy |
0.7511 BDT = |
1 jpy |
2023-12-03 |
1 BDT = |
1.3313 jpy |
0.7511 BDT = |
1 jpy |
2023-12-02 |
1 BDT = |
1.3411 jpy |
0.7456 BDT = |
1 jpy |
2023-12-01 |
1 BDT = |
1.3315 jpy |
0.751 BDT = |
1 jpy |
2023-11-30 |
1 BDT = |
1.3428 jpy |
0.7447 BDT = |
1 jpy |
2023-11-29 |
1 BDT = |
1.3486 jpy |
0.7415 BDT = |
1 jpy |
2023-11-28 |
1 BDT = |
1.3555 jpy |
0.7377 BDT = |
1 jpy |
2023-11-27 |
1 BDT = |
1.3602 jpy |
0.7352 BDT = |
1 jpy |
2023-11-26 |
1 BDT = |
1.3566 jpy |
0.7371 BDT = |
1 jpy |
2023-11-25 |
1 BDT = |
1.3549 jpy |
0.7381 BDT = |
1 jpy |
2023-11-24 |
1 BDT = |
1.3467 jpy |
0.7425 BDT = |
1 jpy |
2023-11-23 |
1 BDT = |
1.3414 jpy |
0.7455 BDT = |
1 jpy |
2023-11-22 |
1 BDT = |
1.3412 jpy |
0.7456 BDT = |
1 jpy |
2023-11-21 |
1 BDT = |
1.3447 jpy |
0.7437 BDT = |
1 jpy |
2023-11-20 |
1 BDT = |
1.3569 jpy |
0.737 BDT = |
1 jpy |
2023-11-19 |
1 BDT = |
1.3569 jpy |
0.737 BDT = |
1 jpy |
2023-11-18 |
1 BDT = |
1.3479 jpy |
0.7419 BDT = |
1 jpy |
2023-11-17 |
1 BDT = |
1.3626 jpy |
0.7339 BDT = |
1 jpy |
2023-11-16 |
1 BDT = |
1.3778 jpy |
0.7258 BDT = |
1 jpy |
2023-11-15 |
1 BDT = |
1.3711 jpy |
0.7294 BDT = |
1 jpy |
2023-11-14 |
1 BDT = |
1.3773 jpy |
0.726 BDT = |
1 jpy |
2023-11-13 |
1 BDT = |
1.3794 jpy |
0.725 BDT = |
1 jpy |
2023-11-12 |
1 BDT = |
1.3794 jpy |
0.725 BDT = |
1 jpy |
2023-11-11 |
1 BDT = |
1.3712 jpy |
0.7293 BDT = |
1 jpy |
2023-11-10 |
1 BDT = |
1.369 jpy |
0.7305 BDT = |
1 jpy |
2023-11-09 |
1 BDT = |
1.3699 jpy |
0.73 BDT = |
1 jpy |
2023-11-08 |
1 BDT = |
1.3585 jpy |
0.7361 BDT = |
1 jpy |
2023-11-07 |
1 BDT = |
1.3615 jpy |
0.7345 BDT = |
1 jpy |
2023-11-06 |
1 BDT = |
1.3598 jpy |
0.7354 BDT = |
1 jpy |
2023-11-05 |
1 BDT = |
1.3598 jpy |
0.7354 BDT = |
1 jpy |
2023-11-04 |
1 BDT = |
1.356 jpy |
0.7375 BDT = |
1 jpy |
2023-11-03 |
1 BDT = |
1.3727 jpy |
0.7285 BDT = |
1 jpy |
2023-11-02 |
1 BDT = |
1.3734 jpy |
0.7281 BDT = |
1 jpy |
2023-11-01 |
1 BDT = |
1.3669 jpy |
0.7316 BDT = |
1 jpy |
2023-10-31 |
1 BDT = |
1.3582 jpy |
0.7363 BDT = |
1 jpy |
2023-10-30 |
1 BDT = |
1.3604 jpy |
0.7351 BDT = |
1 jpy |
2023-10-29 |
1 BDT = |
1.3604 jpy |
0.7351 BDT = |
1 jpy |
2023-10-28 |
1 BDT = |
1.3632 jpy |
0.7336 BDT = |
1 jpy |
2023-10-27 |
1 BDT = |
1.3616 jpy |
0.7344 BDT = |
1 jpy |
2023-10-26 |
1 BDT = |
1.3563 jpy |
0.7373 BDT = |
1 jpy |
2023-10-25 |
1 BDT = |
1.3676 jpy |
0.7312 BDT = |
1 jpy |
2023-10-24 |
1 BDT = |
1.3605 jpy |
0.735 BDT = |
1 jpy |
2023-10-23 |
1 BDT = |
1.3616 jpy |
0.7344 BDT = |
1 jpy |
2023-10-22 |
1 BDT = |
1.3616 jpy |
0.7344 BDT = |
1 jpy |
2023-10-21 |
1 BDT = |
1.3632 jpy |
0.7336 BDT = |
1 jpy |
2023-10-20 |
1 BDT = |
1.3569 jpy |
0.737 BDT = |
1 jpy |
2023-10-19 |
1 BDT = |
1.3595 jpy |
0.7355 BDT = |
1 jpy |
2023-10-18 |
1 BDT = |
1.3607 jpy |
0.7349 BDT = |
1 jpy |
2023-10-17 |
1 BDT = |
1.3559 jpy |
0.7375 BDT = |
1 jpy |
2023-10-16 |
1 BDT = |
1.356 jpy |
0.7375 BDT = |
1 jpy |
2023-10-15 |
1 BDT = |
1.356 jpy |
0.7375 BDT = |
1 jpy |
2023-10-14 |
1 BDT = |
1.3471 jpy |
0.7423 BDT = |
1 jpy |
2023-10-13 |
1 BDT = |
1.3554 jpy |
0.7378 BDT = |
1 jpy |
2023-10-12 |
1 BDT = |
1.3508 jpy |
0.7403 BDT = |
1 jpy |
2023-10-11 |
1 BDT = |
1.3564 jpy |
0.7373 BDT = |
1 jpy |
2023-10-10 |
1 BDT = |
1.3548 jpy |
0.7381 BDT = |
1 jpy |
2023-10-09 |
1 BDT = |
1.3596 jpy |
0.7355 BDT = |
1 jpy |
2023-10-08 |
1 BDT = |
1.3596 jpy |
0.7355 BDT = |
1 jpy |
2023-10-07 |
1 BDT = |
1.3548 jpy |
0.7381 BDT = |
1 jpy |
2023-10-06 |
1 BDT = |
1.3493 jpy |
0.7411 BDT = |
1 jpy |
2023-10-05 |
1 BDT = |
1.3525 jpy |
0.7394 BDT = |
1 jpy |
2023-10-04 |
1 BDT = |
1.3505 jpy |
0.7405 BDT = |
1 jpy |
2023-10-03 |
1 BDT = |
1.3521 jpy |
0.7396 BDT = |
1 jpy |
2023-10-02 |
1 BDT = |
1.3519 jpy |
0.7397 BDT = |
1 jpy |
2023-10-01 |
1 BDT = |
1.3519 jpy |
0.7397 BDT = |
1 jpy |
2023-09-30 |
1 BDT = |
1.3577 jpy |
0.7365 BDT = |
1 jpy |
2023-09-29 |
1 BDT = |
1.3487 jpy |
0.7415 BDT = |
1 jpy |
2023-09-28 |
1 BDT = |
1.3483 jpy |
0.7417 BDT = |
1 jpy |
2023-09-27 |
1 BDT = |
1.3434 jpy |
0.7444 BDT = |
1 jpy |
2023-09-26 |
1 BDT = |
1.3565 jpy |
0.7372 BDT = |
1 jpy |
2023-09-25 |
1 BDT = |
1.356 jpy |
0.7375 BDT = |
1 jpy |
2023-09-24 |
1 BDT = |
1.356 jpy |
0.7375 BDT = |
1 jpy |
2023-09-23 |
1 BDT = |
1.3496 jpy |
0.741 BDT = |
1 jpy |
2023-09-22 |
1 BDT = |
1.3426 jpy |
0.7448 BDT = |
1 jpy |
2023-09-21 |
1 BDT = |
1.3464 jpy |
0.7427 BDT = |
1 jpy |
2023-09-20 |
1 BDT = |
1.3483 jpy |
0.7417 BDT = |
1 jpy |
2023-09-19 |
1 BDT = |
1.3469 jpy |
0.7425 BDT = |
1 jpy |
2023-09-18 |
1 BDT = |
1.3487 jpy |
0.7415 BDT = |
1 jpy |
2023-09-17 |
1 BDT = |
1.3487 jpy |
0.7415 BDT = |
1 jpy |
2023-09-16 |
1 BDT = |
1.3346 jpy |
0.7493 BDT = |
1 jpy |
2023-09-15 |
1 BDT = |
1.3426 jpy |
0.7448 BDT = |
1 jpy |
2023-09-14 |
1 BDT = |
1.3482 jpy |
0.7417 BDT = |
1 jpy |
2023-09-13 |
1 BDT = |
1.3389 jpy |
0.7469 BDT = |
1 jpy |
2023-09-12 |
1 BDT = |
1.338 jpy |
0.7474 BDT = |
1 jpy |
2023-09-11 |
1 BDT = |
1.3482 jpy |
0.7417 BDT = |
1 jpy |
2023-09-10 |
1 BDT = |
1.3468 jpy |
0.7425 BDT = |
1 jpy |
2023-09-09 |
1 BDT = |
1.3429 jpy |
0.7447 BDT = |
1 jpy |
2023-09-08 |
1 BDT = |
1.3424 jpy |
0.745 BDT = |
1 jpy |
2023-09-07 |
1 BDT = |
1.3384 jpy |
0.7472 BDT = |
1 jpy |
2023-09-06 |
1 BDT = |
1.3372 jpy |
0.7478 BDT = |
1 jpy |
2023-09-05 |
1 BDT = |
1.3296 jpy |
0.7521 BDT = |
1 jpy |
2023-09-04 |
1 BDT = |
1.3322 jpy |
0.7506 BDT = |
1 jpy |
2023-09-03 |
1 BDT = |
1.3322 jpy |
0.7506 BDT = |
1 jpy |
2023-09-02 |
1 BDT = |
1.3266 jpy |
0.7538 BDT = |
1 jpy |
2023-09-01 |
1 BDT = |
1.3416 jpy |
0.7454 BDT = |
1 jpy |
2023-08-31 |
1 BDT = |
1.3449 jpy |
0.7436 BDT = |
1 jpy |
2023-08-30 |
1 BDT = |
1.3429 jpy |
0.7447 BDT = |
1 jpy |
2023-08-29 |
1 BDT = |
1.3414 jpy |
0.7455 BDT = |
1 jpy |
2023-08-28 |
1 BDT = |
1.3396 jpy |
0.7465 BDT = |
1 jpy |
2023-08-27 |
1 BDT = |
1.3396 jpy |
0.7465 BDT = |
1 jpy |
2023-08-26 |
1 BDT = |
1.3295 jpy |
0.7522 BDT = |
1 jpy |
2023-08-25 |
1 BDT = |
1.3363 jpy |
0.7483 BDT = |
1 jpy |
2023-08-24 |
1 BDT = |
1.3257 jpy |
0.7543 BDT = |
1 jpy |
2023-08-23 |
1 BDT = |
1.3301 jpy |
0.7518 BDT = |
1 jpy |
2023-08-22 |
1 BDT = |
1.334 jpy |
0.7496 BDT = |
1 jpy |
2023-08-21 |
1 BDT = |
1.332 jpy |
0.7507 BDT = |
1 jpy |
2023-08-20 |
1 BDT = |
1.3288 jpy |
0.7525 BDT = |
1 jpy |
2023-08-19 |
1 BDT = |
1.3281 jpy |
0.753 BDT = |
1 jpy |
2023-08-18 |
1 BDT = |
1.3299 jpy |
0.7519 BDT = |
1 jpy |
2023-08-17 |
1 BDT = |
1.3262 jpy |
0.7541 BDT = |
1 jpy |
2023-08-16 |
1 BDT = |
1.3249 jpy |
0.7548 BDT = |
1 jpy |
2023-08-15 |
1 BDT = |
1.3174 jpy |
0.7591 BDT = |
1 jpy |
2023-08-14 |
1 BDT = |
1.3204 jpy |
0.7574 BDT = |
1 jpy |
2023-08-13 |
1 BDT = |
1.3204 jpy |
0.7574 BDT = |
1 jpy |
2023-08-12 |
1 BDT = |
1.3164 jpy |
0.7596 BDT = |
1 jpy |
2023-08-11 |
1 BDT = |
1.3138 jpy |
0.7612 BDT = |
1 jpy |
2023-08-10 |
1 BDT = |
1.3096 jpy |
0.7636 BDT = |
1 jpy |
2023-08-09 |
1 BDT = |
1.3099 jpy |
0.7634 BDT = |
1 jpy |
2023-08-08 |
1 BDT = |
1.3137 jpy |
0.7612 BDT = |
1 jpy |
2023-08-07 |
1 BDT = |
1.3103 jpy |
0.7632 BDT = |
1 jpy |
2023-08-06 |
1 BDT = |
1.3103 jpy |
0.7632 BDT = |
1 jpy |
2023-08-05 |
1 BDT = |
1.3119 jpy |
0.7622 BDT = |
1 jpy |
2023-08-04 |
1 BDT = |
1.301 jpy |
0.7686 BDT = |
1 jpy |
2023-08-03 |
1 BDT = |
1.3146 jpy |
0.7607 BDT = |
1 jpy |
2023-08-02 |
1 BDT = |
1.3079 jpy |
0.7646 BDT = |
1 jpy |
2023-08-01 |
1 BDT = |
1.3128 jpy |
0.7617 BDT = |
1 jpy |
2023-07-31 |
1 BDT = |
1.3057 jpy |
0.7659 BDT = |
1 jpy |
2023-07-30 |
1 BDT = |
1.3057 jpy |
0.7659 BDT = |
1 jpy |
2023-07-29 |
1 BDT = |
1.2655 jpy |
0.7902 BDT = |
1 jpy |
2023-07-28 |
1 BDT = |
1.2887 jpy |
0.776 BDT = |
1 jpy |
2023-07-27 |
1 BDT = |
1.293 jpy |
0.7734 BDT = |
1 jpy |
2023-07-26 |
1 BDT = |
1.2995 jpy |
0.7695 BDT = |
1 jpy |
2023-07-25 |
1 BDT = |
1.2959 jpy |
0.7716 BDT = |
1 jpy |
2023-07-24 |
1 BDT = |
1.3071 jpy |
0.765 BDT = |
1 jpy |
2023-07-23 |
1 BDT = |
1.3071 jpy |
0.765 BDT = |
1 jpy |
2023-07-22 |
1 BDT = |
1.2843 jpy |
0.7787 BDT = |
1 jpy |
2023-07-21 |
1 BDT = |
1.2847 jpy |
0.7784 BDT = |
1 jpy |
2023-07-20 |
1 BDT = |
1.2769 jpy |
0.7832 BDT = |
1 jpy |
2023-07-19 |
1 BDT = |
1.2715 jpy |
0.7865 BDT = |
1 jpy |
2023-07-18 |
1 BDT = |
1.2733 jpy |
0.7854 BDT = |
1 jpy |
2023-07-17 |
1 BDT = |
1.2784 jpy |
0.7823 BDT = |
1 jpy |
2023-07-16 |
1 BDT = |
1.2783 jpy |
0.7823 BDT = |
1 jpy |
2023-07-15 |
1 BDT = |
1.2764 jpy |
0.7835 BDT = |
1 jpy |
2023-07-14 |
1 BDT = |
1.2869 jpy |
0.7771 BDT = |
1 jpy |
2023-07-13 |
1 BDT = |
1.2856 jpy |
0.7778 BDT = |
1 jpy |
2023-07-12 |
1 BDT = |
1.2986 jpy |
0.77 BDT = |
1 jpy |
2023-07-11 |
1 BDT = |
1.3203 jpy |
0.7574 BDT = |
1 jpy |
2023-07-10 |
1 BDT = |
1.3184 jpy |
0.7585 BDT = |
1 jpy |
2023-07-09 |
1 BDT = |
1.3184 jpy |
0.7585 BDT = |
1 jpy |
2023-07-08 |
1 BDT = |
1.3171 jpy |
0.7592 BDT = |
1 jpy |
2023-07-07 |
1 BDT = |
1.3252 jpy |
0.7546 BDT = |
1 jpy |
2023-07-06 |
1 BDT = |
1.3306 jpy |
0.7515 BDT = |
1 jpy |
2023-07-05 |
1 BDT = |
1.3382 jpy |
0.7473 BDT = |
1 jpy |
2023-07-04 |
1 BDT = |
1.343 jpy |
0.7446 BDT = |
1 jpy |
2023-07-03 |
1 BDT = |
1.3339 jpy |
0.7497 BDT = |
1 jpy |
2023-07-02 |
1 BDT = |
1.3339 jpy |
0.7497 BDT = |
1 jpy |
2023-07-01 |
1 BDT = |
1.3321 jpy |
0.7507 BDT = |
1 jpy |
2023-06-30 |
1 BDT = |
1.3299 jpy |
0.7519 BDT = |
1 jpy |
2023-06-29 |
1 BDT = |
1.3315 jpy |
0.751 BDT = |
1 jpy |
2023-06-28 |
1 BDT = |
1.3295 jpy |
0.7521 BDT = |
1 jpy |
2023-06-27 |
1 BDT = |
1.3274 jpy |
0.7533 BDT = |
1 jpy |
2023-06-26 |
1 BDT = |
1.3367 jpy |
0.7481 BDT = |
1 jpy |
2023-06-25 |
1 BDT = |
1.318 jpy |
0.7587 BDT = |
1 jpy |
2023-06-23 |
1 BDT = |
1.3204 jpy |
0.7574 BDT = |
1 jpy |
2023-06-22 |
1 BDT = |
1.3119 jpy |
0.7622 BDT = |
1 jpy |
2023-06-21 |
1 BDT = |
1.3075 jpy |
0.7648 BDT = |
1 jpy |
2023-06-20 |
1 BDT = |
1.3106 jpy |
0.763 BDT = |
1 jpy |
2023-06-19 |
1 BDT = |
1.3129 jpy |
0.7617 BDT = |
1 jpy |
2023-06-18 |
1 BDT = |
1.3115 jpy |
0.7625 BDT = |
1 jpy |
2023-06-17 |
1 BDT = |
1.3142 jpy |
0.7609 BDT = |
1 jpy |
2023-06-16 |
1 BDT = |
1.2938 jpy |
0.7729 BDT = |
1 jpy |
2023-06-15 |
1 BDT = |
1.2901 jpy |
0.7752 BDT = |
1 jpy |
2023-06-14 |
1 BDT = |
1.2865 jpy |
0.7773 BDT = |
1 jpy |
2023-06-13 |
1 BDT = |
1.2843 jpy |
0.7786 BDT = |
1 jpy |
2023-06-12 |
1 BDT = |
1.2881 jpy |
0.7763 BDT = |
1 jpy |
2023-06-11 |
1 BDT = |
1.2881 jpy |
0.7763 BDT = |
1 jpy |
2023-06-10 |
1 BDT = |
1.2962 jpy |
0.7715 BDT = |
1 jpy |
2023-06-09 |
1 BDT = |
1.2941 jpy |
0.7727 BDT = |
1 jpy |
2023-06-08 |
1 BDT = |
1.2908 jpy |
0.7747 BDT = |
1 jpy |
2023-06-07 |
1 BDT = |
1.2943 jpy |
0.7726 BDT = |
1 jpy |
2023-06-06 |
1 BDT = |
1.2987 jpy |
0.77 BDT = |
1 jpy |
2023-06-05 |
1 BDT = |
1.2997 jpy |
0.7694 BDT = |
1 jpy |
2023-06-04 |
1 BDT = |
1.3043 jpy |
0.7667 BDT = |
1 jpy |
2023-06-03 |
1 BDT = |
1.2952 jpy |
0.7721 BDT = |
1 jpy |
2023-06-01 |
1 BDT = |
1.3031 jpy |
0.7674 BDT = |
1 jpy |
2023-05-31 |
1 BDT = |
1.3049 jpy |
0.7664 BDT = |
1 jpy |
2023-05-30 |
1 BDT = |
1.3075 jpy |
0.7648 BDT = |
1 jpy |
2023-05-29 |
1 BDT = |
1.3141 jpy |
0.761 BDT = |
1 jpy |
2023-05-28 |
1 BDT = |
1.312 jpy |
0.7622 BDT = |
1 jpy |
2023-05-27 |
1 BDT = |
1.3123 jpy |
0.762 BDT = |
1 jpy |
2023-05-26 |
1 BDT = |
1.3075 jpy |
0.7648 BDT = |
1 jpy |
2023-05-25 |
1 BDT = |
1.2867 jpy |
0.7772 BDT = |
1 jpy |
2023-05-24 |
1 BDT = |
1.2918 jpy |
0.7741 BDT = |
1 jpy |
2023-05-23 |
1 BDT = |
1.2957 jpy |
0.7718 BDT = |
1 jpy |
2023-05-22 |
1 BDT = |
1.2866 jpy |
0.7773 BDT = |
1 jpy |
2023-05-21 |
1 BDT = |
1.2855 jpy |
0.7779 BDT = |
1 jpy |
2023-05-20 |
1 BDT = |
1.2853 jpy |
0.778 BDT = |
1 jpy |
2023-05-19 |
1 BDT = |
1.291 jpy |
0.7746 BDT = |
1 jpy |
2023-05-18 |
1 BDT = |
1.2813 jpy |
0.7805 BDT = |
1 jpy |
2023-05-17 |
1 BDT = |
1.2641 jpy |
0.7911 BDT = |
1 jpy |
2023-05-16 |
1 BDT = |
1.2709 jpy |
0.7869 BDT = |
1 jpy |
2023-05-15 |
1 BDT = |
1.2688 jpy |
0.7882 BDT = |
1 jpy |
2023-05-14 |
1 BDT = |
1.263 jpy |
0.7918 BDT = |
1 jpy |
2023-05-13 |
1 BDT = |
1.2645 jpy |
0.7908 BDT = |
1 jpy |
2023-05-12 |
1 BDT = |
1.2518 jpy |
0.7989 BDT = |
1 jpy |
2023-05-11 |
1 BDT = |
1.2382 jpy |
0.8076 BDT = |
1 jpy |
2023-05-10 |
1 BDT = |
1.2646 jpy |
0.7908 BDT = |
1 jpy |
2023-05-09 |
1 BDT = |
1.2685 jpy |
0.7884 BDT = |
1 jpy |
2023-05-08 |
1 BDT = |
1.2697 jpy |
0.7876 BDT = |
1 jpy |
2023-05-07 |
1 BDT = |
1.2662 jpy |
0.7898 BDT = |
1 jpy |
2023-05-06 |
1 BDT = |
1.2666 jpy |
0.7895 BDT = |
1 jpy |
2023-05-05 |