Last Year History for BDT/eur
BDT |
eur |
BDT |
eur |
Date |
1 BDT = |
0.0085 eur |
116.9996 BDT = |
1 eur |
2024-05-02 |
1 BDT = |
0.0085 eur |
117.8904 BDT = |
1 eur |
2024-05-01 |
1 BDT = |
0.0085 eur |
117.7463 BDT = |
1 eur |
2024-04-30 |
1 BDT = |
0.0085 eur |
117.739 BDT = |
1 eur |
2024-04-29 |
1 BDT = |
0.0085 eur |
117.7524 BDT = |
1 eur |
2024-04-28 |
1 BDT = |
0.0085 eur |
117.7524 BDT = |
1 eur |
2024-04-27 |
1 BDT = |
0.0085 eur |
117.7925 BDT = |
1 eur |
2024-04-26 |
1 BDT = |
0.0085 eur |
117.5541 BDT = |
1 eur |
2024-04-25 |
1 BDT = |
0.0086 eur |
116.6596 BDT = |
1 eur |
2024-04-24 |
1 BDT = |
0.0086 eur |
116.8993 BDT = |
1 eur |
2024-04-23 |
1 BDT = |
0.0086 eur |
116.8241 BDT = |
1 eur |
2024-04-22 |
1 BDT = |
0.0086 eur |
116.808 BDT = |
1 eur |
2024-04-21 |
1 BDT = |
0.0086 eur |
116.808 BDT = |
1 eur |
2024-04-20 |
1 BDT = |
0.0085 eur |
117.3949 BDT = |
1 eur |
2024-04-19 |
1 BDT = |
0.0086 eur |
116.7728 BDT = |
1 eur |
2024-04-18 |
1 BDT = |
0.0086 eur |
116.8283 BDT = |
1 eur |
2024-04-17 |
1 BDT = |
0.0085 eur |
117.0876 BDT = |
1 eur |
2024-04-16 |
1 BDT = |
0.0086 eur |
116.902 BDT = |
1 eur |
2024-04-15 |
1 BDT = |
0.0086 eur |
116.8297 BDT = |
1 eur |
2024-04-14 |
1 BDT = |
0.0085 eur |
117.0496 BDT = |
1 eur |
2024-04-13 |
1 BDT = |
0.0085 eur |
117.0387 BDT = |
1 eur |
2024-04-12 |
1 BDT = |
0.0084 eur |
119.1499 BDT = |
1 eur |
2024-04-11 |
1 BDT = |
0.0084 eur |
119.3466 BDT = |
1 eur |
2024-04-10 |
1 BDT = |
0.0084 eur |
118.9555 BDT = |
1 eur |
2024-04-09 |
1 BDT = |
0.0084 eur |
118.92 BDT = |
1 eur |
2024-04-08 |
1 BDT = |
0.0084 eur |
118.8914 BDT = |
1 eur |
2024-04-07 |
1 BDT = |
0.0084 eur |
118.8914 BDT = |
1 eur |
2024-04-06 |
1 BDT = |
0.0084 eur |
119.1609 BDT = |
1 eur |
2024-04-05 |
1 BDT = |
0.0084 eur |
118.4305 BDT = |
1 eur |
2024-04-04 |
1 BDT = |
0.0085 eur |
117.9152 BDT = |
1 eur |
2024-04-03 |
1 BDT = |
0.0085 eur |
117.8378 BDT = |
1 eur |
2024-04-02 |
1 BDT = |
0.0085 eur |
118.3277 BDT = |
1 eur |
2024-04-01 |
1 BDT = |
0.0084 eur |
118.3703 BDT = |
1 eur |
2024-03-31 |
1 BDT = |
0.0084 eur |
118.3703 BDT = |
1 eur |
2024-03-30 |
1 BDT = |
0.0084 eur |
118.4041 BDT = |
1 eur |
2024-03-29 |
1 BDT = |
0.0085 eur |
118.285 BDT = |
1 eur |
2024-03-28 |
1 BDT = |
0.0084 eur |
119.1264 BDT = |
1 eur |
2024-03-27 |
1 BDT = |
0.0084 eur |
118.9958 BDT = |
1 eur |
2024-03-26 |
1 BDT = |
0.0084 eur |
118.6731 BDT = |
1 eur |
2024-03-25 |
1 BDT = |
0.0084 eur |
118.7002 BDT = |
1 eur |
2024-03-24 |
1 BDT = |
0.0084 eur |
118.7002 BDT = |
1 eur |
2024-03-23 |
1 BDT = |
0.0084 eur |
118.7035 BDT = |
1 eur |
2024-03-22 |
1 BDT = |
0.0084 eur |
118.7671 BDT = |
1 eur |
2024-03-21 |
1 BDT = |
0.0084 eur |
118.8027 BDT = |
1 eur |
2024-03-20 |
1 BDT = |
0.0084 eur |
119.3095 BDT = |
1 eur |
2024-03-19 |
1 BDT = |
0.0084 eur |
119.6687 BDT = |
1 eur |
2024-03-18 |
1 BDT = |
0.0084 eur |
119.6491 BDT = |
1 eur |
2024-03-17 |
1 BDT = |
0.0084 eur |
119.6491 BDT = |
1 eur |
2024-03-16 |
1 BDT = |
0.0083 eur |
120.313 BDT = |
1 eur |
2024-03-15 |
1 BDT = |
0.0083 eur |
120.0569 BDT = |
1 eur |
2024-03-14 |
1 BDT = |
0.0083 eur |
119.9952 BDT = |
1 eur |
2024-03-13 |
1 BDT = |
0.0083 eur |
120.0385 BDT = |
1 eur |
2024-03-12 |
1 BDT = |
0.0083 eur |
119.9469 BDT = |
1 eur |
2024-03-11 |
1 BDT = |
0.0083 eur |
119.9984 BDT = |
1 eur |
2024-03-10 |
1 BDT = |
0.0083 eur |
119.9984 BDT = |
1 eur |
2024-03-09 |
1 BDT = |
0.0084 eur |
119.4013 BDT = |
1 eur |
2024-03-08 |
1 BDT = |
0.0084 eur |
119.3449 BDT = |
1 eur |
2024-03-07 |
1 BDT = |
0.0084 eur |
119.4453 BDT = |
1 eur |
2024-03-06 |
1 BDT = |
0.0084 eur |
119.1511 BDT = |
1 eur |
2024-03-05 |
1 BDT = |
0.0084 eur |
118.8875 BDT = |
1 eur |
2024-03-04 |
1 BDT = |
0.0084 eur |
118.6974 BDT = |
1 eur |
2024-03-03 |
1 BDT = |
0.0084 eur |
118.6974 BDT = |
1 eur |
2024-03-02 |
1 BDT = |
0.0084 eur |
118.792 BDT = |
1 eur |
2024-03-01 |
1 BDT = |
0.0084 eur |
118.7926 BDT = |
1 eur |
2024-02-29 |
1 BDT = |
0.0084 eur |
118.9082 BDT = |
1 eur |
2024-02-28 |
1 BDT = |
0.0084 eur |
119.111 BDT = |
1 eur |
2024-02-27 |
1 BDT = |
0.0084 eur |
119.1725 BDT = |
1 eur |
2024-02-26 |
1 BDT = |
0.0084 eur |
118.7985 BDT = |
1 eur |
2024-02-25 |
1 BDT = |
0.0084 eur |
118.7985 BDT = |
1 eur |
2024-02-24 |
1 BDT = |
0.0084 eur |
119.1334 BDT = |
1 eur |
2024-02-23 |
1 BDT = |
0.0084 eur |
118.8544 BDT = |
1 eur |
2024-02-22 |
1 BDT = |
0.0084 eur |
118.3984 BDT = |
1 eur |
2024-02-21 |
1 BDT = |
0.0084 eur |
118.7065 BDT = |
1 eur |
2024-02-20 |
1 BDT = |
0.0085 eur |
118.2363 BDT = |
1 eur |
2024-02-19 |
1 BDT = |
0.0085 eur |
118.2907 BDT = |
1 eur |
2024-02-18 |
1 BDT = |
0.0085 eur |
118.323 BDT = |
1 eur |
2024-02-17 |
1 BDT = |
0.0085 eur |
117.858 BDT = |
1 eur |
2024-02-16 |
1 BDT = |
0.0085 eur |
117.6186 BDT = |
1 eur |
2024-02-15 |
1 BDT = |
0.0085 eur |
118.1997 BDT = |
1 eur |
2024-02-14 |
1 BDT = |
0.0085 eur |
118.2594 BDT = |
1 eur |
2024-02-13 |
1 BDT = |
0.0085 eur |
118.0636 BDT = |
1 eur |
2024-02-12 |
1 BDT = |
0.0085 eur |
118.254 BDT = |
1 eur |
2024-02-11 |
1 BDT = |
0.0085 eur |
118.254 BDT = |
1 eur |
2024-02-10 |
1 BDT = |
0.0085 eur |
118.0397 BDT = |
1 eur |
2024-02-09 |
1 BDT = |
0.0085 eur |
118.1311 BDT = |
1 eur |
2024-02-08 |
1 BDT = |
0.0085 eur |
117.8692 BDT = |
1 eur |
2024-02-07 |
1 BDT = |
0.0085 eur |
117.8623 BDT = |
1 eur |
2024-02-06 |
1 BDT = |
0.0084 eur |
119.1265 BDT = |
1 eur |
2024-02-05 |
1 BDT = |
0.0084 eur |
118.6286 BDT = |
1 eur |
2024-02-04 |
1 BDT = |
0.0084 eur |
118.6286 BDT = |
1 eur |
2024-02-03 |
1 BDT = |
0.0084 eur |
118.7583 BDT = |
1 eur |
2024-02-02 |
1 BDT = |
0.0084 eur |
118.7901 BDT = |
1 eur |
2024-02-01 |
1 BDT = |
0.0084 eur |
118.9251 BDT = |
1 eur |
2024-01-31 |
1 BDT = |
0.0084 eur |
118.8177 BDT = |
1 eur |
2024-01-30 |
1 BDT = |
0.0084 eur |
119.0795 BDT = |
1 eur |
2024-01-29 |
1 BDT = |
0.0084 eur |
119.3401 BDT = |
1 eur |
2024-01-28 |
1 BDT = |
0.0084 eur |
119.3401 BDT = |
1 eur |
2024-01-27 |
1 BDT = |
0.0083 eur |
119.7981 BDT = |
1 eur |
2024-01-26 |
1 BDT = |
0.0084 eur |
119.7126 BDT = |
1 eur |
2024-01-25 |
1 BDT = |
0.0084 eur |
119.7068 BDT = |
1 eur |
2024-01-24 |
1 BDT = |
0.0084 eur |
119.5775 BDT = |
1 eur |
2024-01-23 |
1 BDT = |
0.0084 eur |
119.6292 BDT = |
1 eur |
2024-01-22 |
1 BDT = |
0.0084 eur |
119.4799 BDT = |
1 eur |
2024-01-21 |
1 BDT = |
0.0084 eur |
119.6731 BDT = |
1 eur |
2024-01-20 |
1 BDT = |
0.0084 eur |
119.3916 BDT = |
1 eur |
2024-01-19 |
1 BDT = |
0.0084 eur |
119.2525 BDT = |
1 eur |
2024-01-18 |
1 BDT = |
0.0084 eur |
119.5275 BDT = |
1 eur |
2024-01-17 |
1 BDT = |
0.0083 eur |
120.3807 BDT = |
1 eur |
2024-01-16 |
1 BDT = |
0.0083 eur |
120.2414 BDT = |
1 eur |
2024-01-15 |
1 BDT = |
0.0083 eur |
120.1464 BDT = |
1 eur |
2024-01-14 |
1 BDT = |
0.0083 eur |
120.0148 BDT = |
1 eur |
2024-01-13 |
1 BDT = |
0.0083 eur |
120.4 BDT = |
1 eur |
2024-01-12 |
1 BDT = |
0.0083 eur |
120.0641 BDT = |
1 eur |
2024-01-11 |
1 BDT = |
0.0083 eur |
119.9602 BDT = |
1 eur |
2024-01-10 |
1 BDT = |
0.0083 eur |
119.9159 BDT = |
1 eur |
2024-01-09 |
1 BDT = |
0.0083 eur |
119.8547 BDT = |
1 eur |
2024-01-08 |
1 BDT = |
0.0084 eur |
119.7382 BDT = |
1 eur |
2024-01-07 |
1 BDT = |
0.0084 eur |
119.6072 BDT = |
1 eur |
2024-01-06 |
1 BDT = |
0.0083 eur |
120.0771 BDT = |
1 eur |
2024-01-05 |
1 BDT = |
0.0083 eur |
119.8853 BDT = |
1 eur |
2024-01-04 |
1 BDT = |
0.0083 eur |
120.1737 BDT = |
1 eur |
2024-01-03 |
1 BDT = |
0.0082 eur |
121.573 BDT = |
1 eur |
2024-01-02 |
1 BDT = |
0.0082 eur |
121.6608 BDT = |
1 eur |
2024-01-01 |
1 BDT = |
0.0082 eur |
121.5493 BDT = |
1 eur |
2023-12-31 |
1 BDT = |
0.0083 eur |
121.158 BDT = |
1 eur |
2023-12-30 |
1 BDT = |
0.0082 eur |
121.8663 BDT = |
1 eur |
2023-12-29 |
1 BDT = |
0.0083 eur |
121.1916 BDT = |
1 eur |
2023-12-28 |
1 BDT = |
0.0082 eur |
121.4081 BDT = |
1 eur |
2023-12-27 |
1 BDT = |
0.0083 eur |
121.0659 BDT = |
1 eur |
2023-12-26 |
1 BDT = |
0.0082 eur |
121.2127 BDT = |
1 eur |
2023-12-25 |
1 BDT = |
0.0083 eur |
120.9801 BDT = |
1 eur |
2023-12-24 |
1 BDT = |
0.0083 eur |
120.8663 BDT = |
1 eur |
2023-12-23 |
1 BDT = |
0.0083 eur |
120.6499 BDT = |
1 eur |
2023-12-22 |
1 BDT = |
0.0083 eur |
119.9403 BDT = |
1 eur |
2023-12-21 |
1 BDT = |
0.0083 eur |
120.1599 BDT = |
1 eur |
2023-12-20 |
1 BDT = |
0.0083 eur |
119.825 BDT = |
1 eur |
2023-12-19 |
1 BDT = |
0.0083 eur |
120.6568 BDT = |
1 eur |
2023-12-18 |
1 BDT = |
0.0083 eur |
120.6277 BDT = |
1 eur |
2023-12-17 |
1 BDT = |
0.0083 eur |
120.4963 BDT = |
1 eur |
2023-12-16 |
1 BDT = |
0.0083 eur |
120.3353 BDT = |
1 eur |
2023-12-15 |
1 BDT = |
0.0084 eur |
118.3883 BDT = |
1 eur |
2023-12-14 |
1 BDT = |
0.0084 eur |
118.7729 BDT = |
1 eur |
2023-12-13 |
1 BDT = |
0.0084 eur |
118.4705 BDT = |
1 eur |
2023-12-12 |
1 BDT = |
0.0084 eur |
118.5428 BDT = |
1 eur |
2023-12-11 |
1 BDT = |
0.0084 eur |
118.6097 BDT = |
1 eur |
2023-12-10 |
1 BDT = |
0.0084 eur |
118.4762 BDT = |
1 eur |
2023-12-09 |
1 BDT = |
0.0084 eur |
118.5409 BDT = |
1 eur |
2023-12-08 |
1 BDT = |
0.0084 eur |
118.5298 BDT = |
1 eur |
2023-12-07 |
1 BDT = |
0.0084 eur |
119.0575 BDT = |
1 eur |
2023-12-06 |
1 BDT = |
0.0084 eur |
119.5239 BDT = |
1 eur |
2023-12-05 |
1 BDT = |
0.0083 eur |
120.2017 BDT = |
1 eur |
2023-12-04 |
1 BDT = |
0.0083 eur |
120.0544 BDT = |
1 eur |
2023-12-03 |
1 BDT = |
0.0083 eur |
120.0256 BDT = |
1 eur |
2023-12-02 |
1 BDT = |
0.0083 eur |
120.1304 BDT = |
1 eur |
2023-12-01 |
1 BDT = |
0.0083 eur |
121.1206 BDT = |
1 eur |
2023-11-30 |
1 BDT = |
0.0083 eur |
120.5765 BDT = |
1 eur |
2023-11-29 |
1 BDT = |
0.0083 eur |
120.7056 BDT = |
1 eur |
2023-11-28 |
1 BDT = |
0.0083 eur |
120.3041 BDT = |
1 eur |
2023-11-27 |
1 BDT = |
0.0083 eur |
120.3159 BDT = |
1 eur |
2023-11-26 |
1 BDT = |
0.0083 eur |
120.5504 BDT = |
1 eur |
2023-11-25 |
1 BDT = |
0.0083 eur |
120.4018 BDT = |
1 eur |
2023-11-24 |
1 BDT = |
0.0083 eur |
120.6563 BDT = |
1 eur |
2023-11-23 |
1 BDT = |
0.0083 eur |
121.114 BDT = |
1 eur |
2023-11-22 |
1 BDT = |
0.0083 eur |
120.7877 BDT = |
1 eur |
2023-11-21 |
1 BDT = |
0.0083 eur |
120.3434 BDT = |
1 eur |
2023-11-20 |
1 BDT = |
0.0083 eur |
120.3068 BDT = |
1 eur |
2023-11-19 |
1 BDT = |
0.0083 eur |
120.272 BDT = |
1 eur |
2023-11-18 |
1 BDT = |
0.0083 eur |
120.1845 BDT = |
1 eur |
2023-11-17 |
1 BDT = |
0.0083 eur |
120.3586 BDT = |
1 eur |
2023-11-16 |
1 BDT = |
0.0084 eur |
118.8022 BDT = |
1 eur |
2023-11-15 |
1 BDT = |
0.0084 eur |
118.3673 BDT = |
1 eur |
2023-11-14 |
1 BDT = |
0.0085 eur |
117.6931 BDT = |
1 eur |
2023-11-13 |
1 BDT = |
0.0085 eur |
117.7001 BDT = |
1 eur |
2023-11-12 |
1 BDT = |
0.0085 eur |
117.3925 BDT = |
1 eur |
2023-11-11 |
1 BDT = |
0.0085 eur |
117.8036 BDT = |
1 eur |
2023-11-10 |
1 BDT = |
0.0085 eur |
118.2358 BDT = |
1 eur |
2023-11-09 |
1 BDT = |
0.0085 eur |
117.7711 BDT = |
1 eur |
2023-11-08 |
1 BDT = |
0.0084 eur |
118.6323 BDT = |
1 eur |
2023-11-07 |
1 BDT = |
0.0085 eur |
117.8919 BDT = |
1 eur |
2023-11-06 |
1 BDT = |
0.0085 eur |
117.9301 BDT = |
1 eur |
2023-11-05 |
1 BDT = |
0.0085 eur |
117.9301 BDT = |
1 eur |
2023-11-04 |
1 BDT = |
0.0085 eur |
117.7561 BDT = |
1 eur |
2023-11-03 |
1 BDT = |
0.0086 eur |
115.9277 BDT = |
1 eur |
2023-11-02 |
1 BDT = |
0.0086 eur |
116.5702 BDT = |
1 eur |
2023-11-01 |
1 BDT = |
0.0086 eur |
116.7751 BDT = |
1 eur |
2023-10-31 |
1 BDT = |
0.0086 eur |
116.4108 BDT = |
1 eur |
2023-10-30 |
1 BDT = |
0.0086 eur |
116.37 BDT = |
1 eur |
2023-10-29 |
1 BDT = |
0.0086 eur |
116.37 BDT = |
1 eur |
2023-10-28 |
1 BDT = |
0.0086 eur |
116.2212 BDT = |
1 eur |
2023-10-27 |
1 BDT = |
0.0086 eur |
116.6686 BDT = |
1 eur |
2023-10-26 |
1 BDT = |
0.0085 eur |
117.0761 BDT = |
1 eur |
2023-10-25 |
1 BDT = |
0.0086 eur |
116.7384 BDT = |
1 eur |
2023-10-24 |
1 BDT = |
0.0086 eur |
116.8072 BDT = |
1 eur |
2023-10-23 |
1 BDT = |
0.0086 eur |
116.6785 BDT = |
1 eur |
2023-10-22 |
1 BDT = |
0.0086 eur |
116.6785 BDT = |
1 eur |
2023-10-21 |
1 BDT = |
0.0086 eur |
116.4131 BDT = |
1 eur |
2023-10-20 |
1 BDT = |
0.0086 eur |
116.3735 BDT = |
1 eur |
2023-10-19 |
1 BDT = |
0.0086 eur |
116.4945 BDT = |
1 eur |
2023-10-18 |
1 BDT = |
0.0086 eur |
116.154 BDT = |
1 eur |
2023-10-17 |
1 BDT = |
0.0086 eur |
116.0108 BDT = |
1 eur |
2023-10-16 |
1 BDT = |
0.0086 eur |
115.9729 BDT = |
1 eur |
2023-10-15 |
1 BDT = |
0.0086 eur |
115.9729 BDT = |
1 eur |
2023-10-14 |
1 BDT = |
0.0085 eur |
116.9972 BDT = |
1 eur |
2023-10-13 |
1 BDT = |
0.0086 eur |
116.8599 BDT = |
1 eur |
2023-10-12 |
1 BDT = |
0.0086 eur |
116.7236 BDT = |
1 eur |
2023-10-11 |
1 BDT = |
0.0086 eur |
116.0185 BDT = |
1 eur |
2023-10-10 |
1 BDT = |
0.0086 eur |
116.1946 BDT = |
1 eur |
2023-10-09 |
1 BDT = |
0.0086 eur |
116.3481 BDT = |
1 eur |
2023-10-08 |
1 BDT = |
0.0086 eur |
116.3481 BDT = |
1 eur |
2023-10-07 |
1 BDT = |
0.0086 eur |
116.0523 BDT = |
1 eur |
2023-10-06 |
1 BDT = |
0.0087 eur |
115.5912 BDT = |
1 eur |
2023-10-05 |
1 BDT = |
0.0087 eur |
115.4299 BDT = |
1 eur |
2023-10-04 |
1 BDT = |
0.0086 eur |
116.2993 BDT = |
1 eur |
2023-10-03 |
1 BDT = |
0.0085 eur |
117.0107 BDT = |
1 eur |
2023-10-02 |
1 BDT = |
0.0085 eur |
116.9697 BDT = |
1 eur |
2023-10-01 |
1 BDT = |
0.0085 eur |
116.9697 BDT = |
1 eur |
2023-09-30 |
1 BDT = |
0.0086 eur |
116.2041 BDT = |
1 eur |
2023-09-29 |
1 BDT = |
0.0086 eur |
116.2738 BDT = |
1 eur |
2023-09-28 |
1 BDT = |
0.0086 eur |
116.9508 BDT = |
1 eur |
2023-09-27 |
1 BDT = |
0.0085 eur |
117.3886 BDT = |
1 eur |
2023-09-26 |
1 BDT = |
0.0086 eur |
116.6231 BDT = |
1 eur |
2023-09-25 |
1 BDT = |
0.0086 eur |
116.7013 BDT = |
1 eur |
2023-09-24 |
1 BDT = |
0.0086 eur |
116.7013 BDT = |
1 eur |
2023-09-23 |
1 BDT = |
0.0086 eur |
116.9099 BDT = |
1 eur |
2023-09-22 |
1 BDT = |
0.0085 eur |
117.8311 BDT = |
1 eur |
2023-09-21 |
1 BDT = |
0.0085 eur |
117.4903 BDT = |
1 eur |
2023-09-20 |
1 BDT = |
0.0085 eur |
117.1192 BDT = |
1 eur |
2023-09-19 |
1 BDT = |
0.0086 eur |
116.8779 BDT = |
1 eur |
2023-09-18 |
1 BDT = |
0.0086 eur |
116.949 BDT = |
1 eur |
2023-09-17 |
1 BDT = |
0.0086 eur |
116.949 BDT = |
1 eur |
2023-09-16 |
1 BDT = |
0.0085 eur |
117.8317 BDT = |
1 eur |
2023-09-15 |
1 BDT = |
0.0085 eur |
117.7275 BDT = |
1 eur |
2023-09-14 |
1 BDT = |
0.0085 eur |
117.6118 BDT = |
1 eur |
2023-09-13 |
1 BDT = |
0.0085 eur |
117.8621 BDT = |
1 eur |
2023-09-12 |
1 BDT = |
0.0085 eur |
117.4807 BDT = |
1 eur |
2023-09-11 |
1 BDT = |
0.0085 eur |
117.4217 BDT = |
1 eur |
2023-09-10 |
1 BDT = |
0.0085 eur |
117.5427 BDT = |
1 eur |
2023-09-09 |
1 BDT = |
0.0085 eur |
117.3167 BDT = |
1 eur |
2023-09-08 |
1 BDT = |
0.0085 eur |
117.8749 BDT = |
1 eur |
2023-09-07 |
1 BDT = |
0.0085 eur |
117.8734 BDT = |
1 eur |
2023-09-06 |
1 BDT = |
0.0084 eur |
118.8201 BDT = |
1 eur |
2023-09-05 |
1 BDT = |
0.0084 eur |
118.4587 BDT = |
1 eur |
2023-09-04 |
1 BDT = |
0.0084 eur |
118.4795 BDT = |
1 eur |
2023-09-03 |
1 BDT = |
0.0084 eur |
118.4795 BDT = |
1 eur |
2023-09-02 |
1 BDT = |
0.0084 eur |
118.839 BDT = |
1 eur |
2023-09-01 |
1 BDT = |
0.0084 eur |
118.8964 BDT = |
1 eur |
2023-08-31 |
1 BDT = |
0.0084 eur |
118.3744 BDT = |
1 eur |
2023-08-30 |
1 BDT = |
0.0085 eur |
118.0732 BDT = |
1 eur |
2023-08-29 |
1 BDT = |
0.0085 eur |
117.9555 BDT = |
1 eur |
2023-08-28 |
1 BDT = |
0.0085 eur |
117.9971 BDT = |
1 eur |
2023-08-27 |
1 BDT = |
0.0085 eur |
117.9971 BDT = |
1 eur |
2023-08-26 |
1 BDT = |
0.0084 eur |
118.8031 BDT = |
1 eur |
2023-08-25 |
1 BDT = |
0.0085 eur |
118.2288 BDT = |
1 eur |
2023-08-24 |
1 BDT = |
0.0084 eur |
118.9209 BDT = |
1 eur |
2023-08-23 |
1 BDT = |
0.0084 eur |
119.2557 BDT = |
1 eur |
2023-08-22 |
1 BDT = |
0.0084 eur |
118.8608 BDT = |
1 eur |
2023-08-21 |
1 BDT = |
0.0084 eur |
118.8671 BDT = |
1 eur |
2023-08-20 |
1 BDT = |
0.0084 eur |
119.1524 BDT = |
1 eur |
2023-08-19 |
1 BDT = |
0.0084 eur |
118.9482 BDT = |
1 eur |
2023-08-18 |
1 BDT = |
0.0084 eur |
119.6406 BDT = |
1 eur |
2023-08-17 |
1 BDT = |
0.0084 eur |
119.6864 BDT = |
1 eur |
2023-08-16 |
1 BDT = |
0.0083 eur |
119.7814 BDT = |
1 eur |
2023-08-15 |
1 BDT = |
0.0083 eur |
120.4634 BDT = |
1 eur |
2023-08-14 |
1 BDT = |
0.0083 eur |
120.3207 BDT = |
1 eur |
2023-08-13 |
1 BDT = |
0.0083 eur |
120.3207 BDT = |
1 eur |
2023-08-12 |
1 BDT = |
0.0083 eur |
120.6516 BDT = |
1 eur |
2023-08-11 |
1 BDT = |
0.0083 eur |
120.1809 BDT = |
1 eur |
2023-08-10 |
1 BDT = |
0.0083 eur |
119.8657 BDT = |
1 eur |
2023-08-09 |
1 BDT = |
0.0083 eur |
120.1489 BDT = |
1 eur |
2023-08-08 |
1 BDT = |
0.0084 eur |
119.3148 BDT = |
1 eur |
2023-08-07 |
1 BDT = |
0.0084 eur |
119.2726 BDT = |
1 eur |
2023-08-06 |
1 BDT = |
0.0084 eur |
119.2726 BDT = |
1 eur |
2023-08-05 |
1 BDT = |
0.0084 eur |
119.1264 BDT = |
1 eur |
2023-08-04 |
1 BDT = |
0.0083 eur |
120.1679 BDT = |
1 eur |
2023-08-03 |
1 BDT = |
0.0084 eur |
119.5619 BDT = |
1 eur |
2023-08-02 |
1 BDT = |
0.0083 eur |
119.8735 BDT = |
1 eur |
2023-08-01 |
1 BDT = |
0.0084 eur |
119.4531 BDT = |
1 eur |
2023-07-31 |
1 BDT = |
0.0084 eur |
119.2449 BDT = |
1 eur |
2023-07-30 |
1 BDT = |
0.0084 eur |
119.2449 BDT = |
1 eur |
2023-07-29 |
1 BDT = |
0.0083 eur |
120.8309 BDT = |
1 eur |
2023-07-28 |
1 BDT = |
0.0083 eur |
120.2821 BDT = |
1 eur |
2023-07-27 |
1 BDT = |
0.0083 eur |
120.006 BDT = |
1 eur |
2023-07-26 |
1 BDT = |
0.0083 eur |
120.3636 BDT = |
1 eur |
2023-07-25 |
1 BDT = |
0.0082 eur |
121.3598 BDT = |
1 eur |
2023-07-24 |
1 BDT = |
0.0083 eur |
120.7688 BDT = |
1 eur |
2023-07-23 |
1 BDT = |
0.0083 eur |
120.7688 BDT = |
1 eur |
2023-07-22 |
1 BDT = |
0.0082 eur |
121.5852 BDT = |
1 eur |
2023-07-21 |
1 BDT = |
0.0082 eur |
121.5599 BDT = |
1 eur |
2023-07-20 |
1 BDT = |
0.0082 eur |
122.1691 BDT = |
1 eur |
2023-07-19 |
1 BDT = |
0.0082 eur |
122.1426 BDT = |
1 eur |
2023-07-18 |
1 BDT = |
0.0082 eur |
122.0972 BDT = |
1 eur |
2023-07-17 |
1 BDT = |
0.0082 eur |
122.03 BDT = |
1 eur |
2023-07-16 |
1 BDT = |
0.0082 eur |
122.03 BDT = |
1 eur |
2023-07-15 |
1 BDT = |
0.0082 eur |
121.5385 BDT = |
1 eur |
2023-07-14 |
1 BDT = |
0.0083 eur |
119.7965 BDT = |
1 eur |
2023-07-13 |
1 BDT = |
0.0084 eur |
119.6073 BDT = |
1 eur |
2023-07-12 |
1 BDT = |
0.0084 eur |
118.9429 BDT = |
1 eur |
2023-07-11 |
1 BDT = |
0.0084 eur |
118.3462 BDT = |
1 eur |
2023-07-10 |
1 BDT = |
0.0085 eur |
118.2973 BDT = |
1 eur |
2023-07-09 |
1 BDT = |
0.0085 eur |
118.2973 BDT = |
1 eur |
2023-07-08 |
1 BDT = |
0.0085 eur |
118.3148 BDT = |
1 eur |
2023-07-07 |
1 BDT = |
0.0085 eur |
118.0429 BDT = |
1 eur |
2023-07-06 |
1 BDT = |
0.0085 eur |
117.9903 BDT = |
1 eur |
2023-07-05 |
1 BDT = |
0.0085 eur |
117.9291 BDT = |
1 eur |
2023-07-04 |
1 BDT = |
0.0085 eur |
117.4938 BDT = |
1 eur |
2023-07-03 |
1 BDT = |
0.0085 eur |
118.1005 BDT = |
1 eur |
2023-07-02 |
1 BDT = |
0.0085 eur |
118.1005 BDT = |
1 eur |
2023-07-01 |
1 BDT = |
0.0085 eur |
118.1317 BDT = |
1 eur |
2023-06-30 |
1 BDT = |
0.0084 eur |
118.5936 BDT = |
1 eur |
2023-06-29 |
1 BDT = |
0.0084 eur |
118.5637 BDT = |
1 eur |
2023-06-28 |
1 BDT = |
0.0085 eur |
118.013 BDT = |
1 eur |
2023-06-27 |
1 BDT = |
0.0085 eur |
117.5601 BDT = |
1 eur |
2023-06-26 |
1 BDT = |
0.0085 eur |
117.5246 BDT = |
1 eur |
2023-06-25 |
1 BDT = |
0.0084 eur |
119.4386 BDT = |
1 eur |
2023-06-23 |
1 BDT = |
0.0085 eur |
117.3856 BDT = |
1 eur |
2023-06-22 |
1 BDT = |
0.0084 eur |
118.346 BDT = |
1 eur |
2023-06-21 |
1 BDT = |
0.0084 eur |
118.4796 BDT = |
1 eur |
2023-06-20 |
1 BDT = |
0.0084 eur |
118.7395 BDT = |
1 eur |
2023-06-19 |
1 BDT = |
0.0084 eur |
118.4282 BDT = |
1 eur |
2023-06-18 |
1 BDT = |
0.0084 eur |
118.4077 BDT = |
1 eur |
2023-06-17 |
1 BDT = |
0.0086 eur |
116.2979 BDT = |
1 eur |
2023-06-16 |
1 BDT = |
0.0085 eur |
117.5677 BDT = |
1 eur |
2023-06-15 |
1 BDT = |
0.0086 eur |
116.7102 BDT = |
1 eur |
2023-06-14 |
1 BDT = |
0.0086 eur |
116.5841 BDT = |
1 eur |
2023-06-13 |
1 BDT = |
0.0086 eur |
116.7182 BDT = |
1 eur |
2023-06-12 |
1 BDT = |
0.0086 eur |
116.4986 BDT = |
1 eur |
2023-06-11 |
1 BDT = |
0.0086 eur |
116.6774 BDT = |
1 eur |
2023-06-10 |
1 BDT = |
0.0087 eur |
115.3606 BDT = |
1 eur |
2023-06-09 |
1 BDT = |
0.0087 eur |
115.5848 BDT = |
1 eur |
2023-06-08 |
1 BDT = |
0.0087 eur |
115.5783 BDT = |
1 eur |
2023-06-07 |
1 BDT = |
0.0087 eur |
114.9464 BDT = |
1 eur |
2023-06-06 |
1 BDT = |
0.0086 eur |
115.8481 BDT = |
1 eur |
2023-06-05 |
1 BDT = |
0.0087 eur |
115.5006 BDT = |
1 eur |
2023-06-04 |
1 BDT = |
0.0087 eur |
115.4517 BDT = |
1 eur |
2023-06-03 |
1 BDT = |
0.0087 eur |
114.5651 BDT = |
1 eur |
2023-06-01 |
1 BDT = |
0.0087 eur |
115.11 BDT = |
1 eur |
2023-05-31 |
1 BDT = |
0.0087 eur |
114.8547 BDT = |
1 eur |
2023-05-30 |
1 BDT = |
0.0087 eur |
115.1798 BDT = |
1 eur |
2023-05-29 |
1 BDT = |
0.0087 eur |
115.0453 BDT = |
1 eur |
2023-05-28 |
1 BDT = |
0.0087 eur |
115.0453 BDT = |
1 eur |
2023-05-27 |
1 BDT = |
0.0087 eur |
114.9325 BDT = |
1 eur |
2023-05-26 |
1 BDT = |
0.0087 eur |
115.1465 BDT = |
1 eur |
2023-05-25 |
1 BDT = |
0.0086 eur |
116.5809 BDT = |
1 eur |
2023-05-24 |
1 BDT = |
0.0086 eur |
116.032 BDT = |
1 eur |
2023-05-23 |
1 BDT = |
0.0086 eur |
115.7989 BDT = |
1 eur |
2023-05-22 |
1 BDT = |
0.0086 eur |
115.841 BDT = |
1 eur |
2023-05-21 |
1 BDT = |
0.0086 eur |
116.1636 BDT = |
1 eur |
2023-05-20 |
1 BDT = |
0.0086 eur |
115.6717 BDT = |
1 eur |
2023-05-19 |
1 BDT = |
0.0086 eur |
116.3769 BDT = |
1 eur |
2023-05-18 |
1 BDT = |
0.0086 eur |
116.7011 BDT = |
1 eur |
2023-05-17 |
1 BDT = |
0.0085 eur |
117.375 BDT = |
1 eur |
2023-05-16 |
1 BDT = |
0.0086 eur |
116.1992 BDT = |
1 eur |
2023-05-15 |
1 BDT = |
0.0085 eur |
117.1114 BDT = |
1 eur |
2023-05-14 |
1 BDT = |
0.0085 eur |
117.5709 BDT = |
1 eur |
2023-05-13 |
1 BDT = |
0.0085 eur |
117.189 BDT = |
1 eur |
2023-05-12 |
1 BDT = |
0.0085 eur |
118.0177 BDT = |
1 eur |
2023-05-11 |
1 BDT = |
0.0084 eur |
118.7556 BDT = |
1 eur |
2023-05-10 |
1 BDT = |
0.0085 eur |
117.6 BDT = |
1 eur |
2023-05-09 |
1 BDT = |
0.0085 eur |
117.3412 BDT = |
1 eur |
2023-05-08 |
1 BDT = |
0.0084 eur |
119.3736 BDT = |
1 eur |
2023-05-07 |
1 BDT = |
0.0084 eur |
119.3736 BDT = |
1 eur |
2023-05-06 |
1 BDT = |
0.0085 eur |
117.3203 BDT = |
1 eur |
2023-05-05 |
1 BDT = |
0.0085 eur |
117.899 BDT = |
1 eur |
2023-05-04 |
1 BDT = |
0.0086 eur |
116.6724 BDT = |
1 eur |
2023-05-03 |
1 BDT = |
0.0086 eur |
116.2486 BDT = |
1 eur |
2023-05-02 |