Last Year History for BDT/UZS
BDT |
UZS |
BDT |
UZS |
Date |
1 BDT = |
114.4622 UZS |
0.0087 BDT = |
1 UZS |
2024-04-30 |
1 BDT = |
115.1696 UZS |
0.0087 BDT = |
1 UZS |
2024-04-29 |
1 BDT = |
115.1688 UZS |
0.0087 BDT = |
1 UZS |
2024-04-28 |
1 BDT = |
115.1688 UZS |
0.0087 BDT = |
1 UZS |
2024-04-27 |
1 BDT = |
115.6327 UZS |
0.0086 BDT = |
1 UZS |
2024-04-26 |
1 BDT = |
115.7814 UZS |
0.0086 BDT = |
1 UZS |
2024-04-25 |
1 BDT = |
115.8196 UZS |
0.0086 BDT = |
1 UZS |
2024-04-24 |
1 BDT = |
115.6312 UZS |
0.0086 BDT = |
1 UZS |
2024-04-23 |
1 BDT = |
115.695 UZS |
0.0086 BDT = |
1 UZS |
2024-04-22 |
1 BDT = |
115.6947 UZS |
0.0086 BDT = |
1 UZS |
2024-04-21 |
1 BDT = |
115.6947 UZS |
0.0086 BDT = |
1 UZS |
2024-04-20 |
1 BDT = |
115.6696 UZS |
0.0086 BDT = |
1 UZS |
2024-04-19 |
1 BDT = |
115.4666 UZS |
0.0087 BDT = |
1 UZS |
2024-04-18 |
1 BDT = |
115.4176 UZS |
0.0087 BDT = |
1 UZS |
2024-04-17 |
1 BDT = |
115.4136 UZS |
0.0087 BDT = |
1 UZS |
2024-04-16 |
1 BDT = |
115.3875 UZS |
0.0087 BDT = |
1 UZS |
2024-04-15 |
1 BDT = |
115.3872 UZS |
0.0087 BDT = |
1 UZS |
2024-04-14 |
1 BDT = |
115.6409 UZS |
0.0086 BDT = |
1 UZS |
2024-04-13 |
1 BDT = |
115.3962 UZS |
0.0087 BDT = |
1 UZS |
2024-04-12 |
1 BDT = |
115.3793 UZS |
0.0087 BDT = |
1 UZS |
2024-04-11 |
1 BDT = |
115.4809 UZS |
0.0087 BDT = |
1 UZS |
2024-04-10 |
1 BDT = |
115.5781 UZS |
0.0087 BDT = |
1 UZS |
2024-04-09 |
1 BDT = |
115.5325 UZS |
0.0087 BDT = |
1 UZS |
2024-04-08 |
1 BDT = |
115.5319 UZS |
0.0087 BDT = |
1 UZS |
2024-04-07 |
1 BDT = |
115.5319 UZS |
0.0087 BDT = |
1 UZS |
2024-04-06 |
1 BDT = |
115.4204 UZS |
0.0087 BDT = |
1 UZS |
2024-04-05 |
1 BDT = |
116.3297 UZS |
0.0086 BDT = |
1 UZS |
2024-04-04 |
1 BDT = |
115.2124 UZS |
0.0087 BDT = |
1 UZS |
2024-04-03 |
1 BDT = |
115.3559 UZS |
0.0087 BDT = |
1 UZS |
2024-04-02 |
1 BDT = |
115.0605 UZS |
0.0087 BDT = |
1 UZS |
2024-04-01 |
1 BDT = |
115.0604 UZS |
0.0087 BDT = |
1 UZS |
2024-03-31 |
1 BDT = |
115.0604 UZS |
0.0087 BDT = |
1 UZS |
2024-03-30 |
1 BDT = |
114.9878 UZS |
0.0087 BDT = |
1 UZS |
2024-03-29 |
1 BDT = |
114.8025 UZS |
0.0087 BDT = |
1 UZS |
2024-03-28 |
1 BDT = |
114.721 UZS |
0.0087 BDT = |
1 UZS |
2024-03-27 |
1 BDT = |
114.7745 UZS |
0.0087 BDT = |
1 UZS |
2024-03-26 |
1 BDT = |
114.5731 UZS |
0.0087 BDT = |
1 UZS |
2024-03-25 |
1 BDT = |
114.5739 UZS |
0.0087 BDT = |
1 UZS |
2024-03-24 |
1 BDT = |
114.5739 UZS |
0.0087 BDT = |
1 UZS |
2024-03-23 |
1 BDT = |
115.2175 UZS |
0.0087 BDT = |
1 UZS |
2024-03-22 |
1 BDT = |
114.4624 UZS |
0.0087 BDT = |
1 UZS |
2024-03-21 |
1 BDT = |
114.6814 UZS |
0.0087 BDT = |
1 UZS |
2024-03-20 |
1 BDT = |
114.4327 UZS |
0.0087 BDT = |
1 UZS |
2024-03-19 |
1 BDT = |
114.5282 UZS |
0.0087 BDT = |
1 UZS |
2024-03-18 |
1 BDT = |
114.5276 UZS |
0.0087 BDT = |
1 UZS |
2024-03-17 |
1 BDT = |
114.5276 UZS |
0.0087 BDT = |
1 UZS |
2024-03-16 |
1 BDT = |
114.5066 UZS |
0.0087 BDT = |
1 UZS |
2024-03-15 |
1 BDT = |
114.1512 UZS |
0.0088 BDT = |
1 UZS |
2024-03-14 |
1 BDT = |
114.1996 UZS |
0.0088 BDT = |
1 UZS |
2024-03-13 |
1 BDT = |
114.0135 UZS |
0.0088 BDT = |
1 UZS |
2024-03-12 |
1 BDT = |
113.9226 UZS |
0.0088 BDT = |
1 UZS |
2024-03-11 |
1 BDT = |
113.9243 UZS |
0.0088 BDT = |
1 UZS |
2024-03-10 |
1 BDT = |
113.9243 UZS |
0.0088 BDT = |
1 UZS |
2024-03-09 |
1 BDT = |
113.9916 UZS |
0.0088 BDT = |
1 UZS |
2024-03-08 |
1 BDT = |
113.9915 UZS |
0.0088 BDT = |
1 UZS |
2024-03-07 |
1 BDT = |
114.126 UZS |
0.0088 BDT = |
1 UZS |
2024-03-06 |
1 BDT = |
114.1165 UZS |
0.0088 BDT = |
1 UZS |
2024-03-05 |
1 BDT = |
114.0227 UZS |
0.0088 BDT = |
1 UZS |
2024-03-04 |
1 BDT = |
114.023 UZS |
0.0088 BDT = |
1 UZS |
2024-03-03 |
1 BDT = |
114.023 UZS |
0.0088 BDT = |
1 UZS |
2024-03-02 |
1 BDT = |
113.8681 UZS |
0.0088 BDT = |
1 UZS |
2024-03-01 |
1 BDT = |
113.7573 UZS |
0.0088 BDT = |
1 UZS |
2024-02-29 |
1 BDT = |
113.7213 UZS |
0.0088 BDT = |
1 UZS |
2024-02-28 |
1 BDT = |
113.8031 UZS |
0.0088 BDT = |
1 UZS |
2024-02-27 |
1 BDT = |
113.8011 UZS |
0.0088 BDT = |
1 UZS |
2024-02-26 |
1 BDT = |
113.8012 UZS |
0.0088 BDT = |
1 UZS |
2024-02-25 |
1 BDT = |
113.8012 UZS |
0.0088 BDT = |
1 UZS |
2024-02-24 |
1 BDT = |
113.9645 UZS |
0.0088 BDT = |
1 UZS |
2024-02-23 |
1 BDT = |
112.4768 UZS |
0.0089 BDT = |
1 UZS |
2024-02-22 |
1 BDT = |
113.7952 UZS |
0.0088 BDT = |
1 UZS |
2024-02-21 |
1 BDT = |
112.4788 UZS |
0.0089 BDT = |
1 UZS |
2024-02-20 |
1 BDT = |
112.4863 UZS |
0.0089 BDT = |
1 UZS |
2024-02-19 |
1 BDT = |
112.4868 UZS |
0.0089 BDT = |
1 UZS |
2024-02-18 |
1 BDT = |
113.9034 UZS |
0.0088 BDT = |
1 UZS |
2024-02-17 |
1 BDT = |
112.4842 UZS |
0.0089 BDT = |
1 UZS |
2024-02-16 |
1 BDT = |
112.4829 UZS |
0.0089 BDT = |
1 UZS |
2024-02-15 |
1 BDT = |
112.4856 UZS |
0.0089 BDT = |
1 UZS |
2024-02-14 |
1 BDT = |
112.4784 UZS |
0.0089 BDT = |
1 UZS |
2024-02-13 |
1 BDT = |
112.4853 UZS |
0.0089 BDT = |
1 UZS |
2024-02-12 |
1 BDT = |
112.4851 UZS |
0.0089 BDT = |
1 UZS |
2024-02-11 |
1 BDT = |
112.4851 UZS |
0.0089 BDT = |
1 UZS |
2024-02-10 |
1 BDT = |
112.4875 UZS |
0.0089 BDT = |
1 UZS |
2024-02-09 |
1 BDT = |
112.4866 UZS |
0.0089 BDT = |
1 UZS |
2024-02-08 |
1 BDT = |
112.4804 UZS |
0.0089 BDT = |
1 UZS |
2024-02-07 |
1 BDT = |
112.477 UZS |
0.0089 BDT = |
1 UZS |
2024-02-06 |
1 BDT = |
112.482 UZS |
0.0089 BDT = |
1 UZS |
2024-02-05 |
1 BDT = |
113.4159 UZS |
0.0088 BDT = |
1 UZS |
2024-02-04 |
1 BDT = |
113.4159 UZS |
0.0088 BDT = |
1 UZS |
2024-02-03 |
1 BDT = |
112.4855 UZS |
0.0089 BDT = |
1 UZS |
2024-02-02 |
1 BDT = |
112.4833 UZS |
0.0089 BDT = |
1 UZS |
2024-02-01 |
1 BDT = |
112.4759 UZS |
0.0089 BDT = |
1 UZS |
2024-01-31 |
1 BDT = |
112.4852 UZS |
0.0089 BDT = |
1 UZS |
2024-01-30 |
1 BDT = |
112.484 UZS |
0.0089 BDT = |
1 UZS |
2024-01-29 |
1 BDT = |
112.4849 UZS |
0.0089 BDT = |
1 UZS |
2024-01-28 |
1 BDT = |
112.4849 UZS |
0.0089 BDT = |
1 UZS |
2024-01-27 |
1 BDT = |
112.4862 UZS |
0.0089 BDT = |
1 UZS |
2024-01-26 |
1 BDT = |
112.4798 UZS |
0.0089 BDT = |
1 UZS |
2024-01-25 |
1 BDT = |
112.4849 UZS |
0.0089 BDT = |
1 UZS |
2024-01-24 |
1 BDT = |
112.4827 UZS |
0.0089 BDT = |
1 UZS |
2024-01-23 |
1 BDT = |
112.4868 UZS |
0.0089 BDT = |
1 UZS |
2024-01-22 |
1 BDT = |
112.4868 UZS |
0.0089 BDT = |
1 UZS |
2024-01-21 |
1 BDT = |
113.2783 UZS |
0.0088 BDT = |
1 UZS |
2024-01-20 |
1 BDT = |
113.3299 UZS |
0.0088 BDT = |
1 UZS |
2024-01-19 |
1 BDT = |
112.4871 UZS |
0.0089 BDT = |
1 UZS |
2024-01-18 |
1 BDT = |
112.4798 UZS |
0.0089 BDT = |
1 UZS |
2024-01-17 |
1 BDT = |
112.4786 UZS |
0.0089 BDT = |
1 UZS |
2024-01-16 |
1 BDT = |
112.4808 UZS |
0.0089 BDT = |
1 UZS |
2024-01-15 |
1 BDT = |
112.482 UZS |
0.0089 BDT = |
1 UZS |
2024-01-14 |
1 BDT = |
112.482 UZS |
0.0089 BDT = |
1 UZS |
2024-01-13 |
1 BDT = |
113.1466 UZS |
0.0088 BDT = |
1 UZS |
2024-01-12 |
1 BDT = |
112.4866 UZS |
0.0089 BDT = |
1 UZS |
2024-01-11 |
1 BDT = |
112.8951 UZS |
0.0089 BDT = |
1 UZS |
2024-01-10 |
1 BDT = |
112.5765 UZS |
0.0089 BDT = |
1 UZS |
2024-01-09 |
1 BDT = |
112.4561 UZS |
0.0089 BDT = |
1 UZS |
2024-01-08 |
1 BDT = |
112.4562 UZS |
0.0089 BDT = |
1 UZS |
2024-01-07 |
1 BDT = |
112.4562 UZS |
0.0089 BDT = |
1 UZS |
2024-01-06 |
1 BDT = |
112.5198 UZS |
0.0089 BDT = |
1 UZS |
2024-01-05 |
1 BDT = |
112.4248 UZS |
0.0089 BDT = |
1 UZS |
2024-01-04 |
1 BDT = |
112.5508 UZS |
0.0089 BDT = |
1 UZS |
2024-01-03 |
1 BDT = |
112.4303 UZS |
0.0089 BDT = |
1 UZS |
2024-01-02 |
1 BDT = |
112.4303 UZS |
0.0089 BDT = |
1 UZS |
2024-01-01 |
1 BDT = |
112.4307 UZS |
0.0089 BDT = |
1 UZS |
2023-12-31 |
1 BDT = |
112.4296 UZS |
0.0089 BDT = |
1 UZS |
2023-12-30 |
1 BDT = |
112.4291 UZS |
0.0089 BDT = |
1 UZS |
2023-12-29 |
1 BDT = |
112.8135 UZS |
0.0089 BDT = |
1 UZS |
2023-12-28 |
1 BDT = |
112.4643 UZS |
0.0089 BDT = |
1 UZS |
2023-12-27 |
1 BDT = |
112.8418 UZS |
0.0089 BDT = |
1 UZS |
2023-12-26 |
1 BDT = |
112.8418 UZS |
0.0089 BDT = |
1 UZS |
2023-12-25 |
1 BDT = |
112.8418 UZS |
0.0089 BDT = |
1 UZS |
2023-12-24 |
1 BDT = |
112.8418 UZS |
0.0089 BDT = |
1 UZS |
2023-12-23 |
1 BDT = |
112.8873 UZS |
0.0089 BDT = |
1 UZS |
2023-12-22 |
1 BDT = |
112.8604 UZS |
0.0089 BDT = |
1 UZS |
2023-12-21 |
1 BDT = |
112.8635 UZS |
0.0089 BDT = |
1 UZS |
2023-12-20 |
1 BDT = |
112.9495 UZS |
0.0089 BDT = |
1 UZS |
2023-12-19 |
1 BDT = |
112.5238 UZS |
0.0089 BDT = |
1 UZS |
2023-12-18 |
1 BDT = |
112.5235 UZS |
0.0089 BDT = |
1 UZS |
2023-12-17 |
1 BDT = |
112.5235 UZS |
0.0089 BDT = |
1 UZS |
2023-12-16 |
1 BDT = |
112.3443 UZS |
0.0089 BDT = |
1 UZS |
2023-12-15 |
1 BDT = |
112.4259 UZS |
0.0089 BDT = |
1 UZS |
2023-12-14 |
1 BDT = |
112.2684 UZS |
0.0089 BDT = |
1 UZS |
2023-12-13 |
1 BDT = |
112.0634 UZS |
0.0089 BDT = |
1 UZS |
2023-12-12 |
1 BDT = |
111.9299 UZS |
0.0089 BDT = |
1 UZS |
2023-12-11 |
1 BDT = |
111.9298 UZS |
0.0089 BDT = |
1 UZS |
2023-12-10 |
1 BDT = |
111.9298 UZS |
0.0089 BDT = |
1 UZS |
2023-12-09 |
1 BDT = |
111.9269 UZS |
0.0089 BDT = |
1 UZS |
2023-12-08 |
1 BDT = |
111.8657 UZS |
0.0089 BDT = |
1 UZS |
2023-12-07 |
1 BDT = |
111.7205 UZS |
0.009 BDT = |
1 UZS |
2023-12-06 |
1 BDT = |
111.5592 UZS |
0.009 BDT = |
1 UZS |
2023-12-05 |
1 BDT = |
111.5696 UZS |
0.009 BDT = |
1 UZS |
2023-12-04 |
1 BDT = |
111.5701 UZS |
0.009 BDT = |
1 UZS |
2023-12-03 |
1 BDT = |
111.5796 UZS |
0.009 BDT = |
1 UZS |
2023-12-02 |
1 BDT = |
111.4283 UZS |
0.009 BDT = |
1 UZS |
2023-12-01 |
1 BDT = |
111.5436 UZS |
0.009 BDT = |
1 UZS |
2023-11-30 |
1 BDT = |
111.7046 UZS |
0.009 BDT = |
1 UZS |
2023-11-29 |
1 BDT = |
111.7544 UZS |
0.0089 BDT = |
1 UZS |
2023-11-28 |
1 BDT = |
111.526 UZS |
0.009 BDT = |
1 UZS |
2023-11-27 |
1 BDT = |
111.5266 UZS |
0.009 BDT = |
1 UZS |
2023-11-26 |
1 BDT = |
111.6612 UZS |
0.009 BDT = |
1 UZS |
2023-11-25 |
1 BDT = |
111.6085 UZS |
0.009 BDT = |
1 UZS |
2023-11-24 |
1 BDT = |
110.9673 UZS |
0.009 BDT = |
1 UZS |
2023-11-23 |
1 BDT = |
110.7978 UZS |
0.009 BDT = |
1 UZS |
2023-11-22 |
1 BDT = |
110.8536 UZS |
0.009 BDT = |
1 UZS |
2023-11-21 |
1 BDT = |
110.885 UZS |
0.009 BDT = |
1 UZS |
2023-11-20 |
1 BDT = |
110.885 UZS |
0.009 BDT = |
1 UZS |
2023-11-19 |
1 BDT = |
110.885 UZS |
0.009 BDT = |
1 UZS |
2023-11-18 |
1 BDT = |
110.7907 UZS |
0.009 BDT = |
1 UZS |
2023-11-17 |
1 BDT = |
110.8378 UZS |
0.009 BDT = |
1 UZS |
2023-11-16 |
1 BDT = |
110.9683 UZS |
0.009 BDT = |
1 UZS |
2023-11-15 |
1 BDT = |
110.8911 UZS |
0.009 BDT = |
1 UZS |
2023-11-14 |
1 BDT = |
111.2995 UZS |
0.009 BDT = |
1 UZS |
2023-11-13 |
1 BDT = |
111.299 UZS |
0.009 BDT = |
1 UZS |
2023-11-12 |
1 BDT = |
111.299 UZS |
0.009 BDT = |
1 UZS |
2023-11-11 |
1 BDT = |
111.4551 UZS |
0.009 BDT = |
1 UZS |
2023-11-10 |
1 BDT = |
111.0362 UZS |
0.009 BDT = |
1 UZS |
2023-11-09 |
1 BDT = |
111.3862 UZS |
0.009 BDT = |
1 UZS |
2023-11-08 |
1 BDT = |
111.2859 UZS |
0.009 BDT = |
1 UZS |
2023-11-07 |
1 BDT = |
110.6402 UZS |
0.009 BDT = |
1 UZS |
2023-11-06 |
1 BDT = |
110.6431 UZS |
0.009 BDT = |
1 UZS |
2023-11-05 |
1 BDT = |
110.6431 UZS |
0.009 BDT = |
1 UZS |
2023-11-04 |
1 BDT = |
110.5206 UZS |
0.009 BDT = |
1 UZS |
2023-11-03 |
1 BDT = |
111.0981 UZS |
0.009 BDT = |
1 UZS |
2023-11-02 |
1 BDT = |
111.0209 UZS |
0.009 BDT = |
1 UZS |
2023-11-01 |
1 BDT = |
110.8317 UZS |
0.009 BDT = |
1 UZS |
2023-10-31 |
1 BDT = |
110.9122 UZS |
0.009 BDT = |
1 UZS |
2023-10-30 |
1 BDT = |
110.9131 UZS |
0.009 BDT = |
1 UZS |
2023-10-29 |
1 BDT = |
110.9131 UZS |
0.009 BDT = |
1 UZS |
2023-10-28 |
1 BDT = |
110.7421 UZS |
0.009 BDT = |
1 UZS |
2023-10-27 |
1 BDT = |
110.6105 UZS |
0.009 BDT = |
1 UZS |
2023-10-26 |
1 BDT = |
110.652 UZS |
0.009 BDT = |
1 UZS |
2023-10-25 |
1 BDT = |
110.8195 UZS |
0.009 BDT = |
1 UZS |
2023-10-24 |
1 BDT = |
110.7513 UZS |
0.009 BDT = |
1 UZS |
2023-10-23 |
1 BDT = |
110.9334 UZS |
0.009 BDT = |
1 UZS |
2023-10-22 |
1 BDT = |
110.9334 UZS |
0.009 BDT = |
1 UZS |
2023-10-21 |
1 BDT = |
110.7207 UZS |
0.009 BDT = |
1 UZS |
2023-10-20 |
1 BDT = |
110.7247 UZS |
0.009 BDT = |
1 UZS |
2023-10-19 |
1 BDT = |
110.6143 UZS |
0.009 BDT = |
1 UZS |
2023-10-18 |
1 BDT = |
110.6694 UZS |
0.009 BDT = |
1 UZS |
2023-10-17 |
1 BDT = |
110.9177 UZS |
0.009 BDT = |
1 UZS |
2023-10-16 |
1 BDT = |
110.9179 UZS |
0.009 BDT = |
1 UZS |
2023-10-15 |
1 BDT = |
110.9179 UZS |
0.009 BDT = |
1 UZS |
2023-10-14 |
1 BDT = |
110.9162 UZS |
0.009 BDT = |
1 UZS |
2023-10-13 |
1 BDT = |
110.8045 UZS |
0.009 BDT = |
1 UZS |
2023-10-12 |
1 BDT = |
110.4715 UZS |
0.0091 BDT = |
1 UZS |
2023-10-11 |
1 BDT = |
110.4764 UZS |
0.0091 BDT = |
1 UZS |
2023-10-10 |
1 BDT = |
110.6466 UZS |
0.009 BDT = |
1 UZS |
2023-10-09 |
1 BDT = |
110.6472 UZS |
0.009 BDT = |
1 UZS |
2023-10-08 |
1 BDT = |
110.6472 UZS |
0.009 BDT = |
1 UZS |
2023-10-07 |
1 BDT = |
110.6399 UZS |
0.009 BDT = |
1 UZS |
2023-10-06 |
1 BDT = |
110.7338 UZS |
0.009 BDT = |
1 UZS |
2023-10-05 |
1 BDT = |
110.8052 UZS |
0.009 BDT = |
1 UZS |
2023-10-04 |
1 BDT = |
110.6536 UZS |
0.009 BDT = |
1 UZS |
2023-10-03 |
1 BDT = |
110.6537 UZS |
0.009 BDT = |
1 UZS |
2023-10-02 |
1 BDT = |
110.6516 UZS |
0.009 BDT = |
1 UZS |
2023-10-01 |
1 BDT = |
110.6516 UZS |
0.009 BDT = |
1 UZS |
2023-09-30 |
1 BDT = |
110.5079 UZS |
0.009 BDT = |
1 UZS |
2023-09-29 |
1 BDT = |
110.4837 UZS |
0.0091 BDT = |
1 UZS |
2023-09-28 |
1 BDT = |
110.6032 UZS |
0.009 BDT = |
1 UZS |
2023-09-27 |
1 BDT = |
110.76 UZS |
0.009 BDT = |
1 UZS |
2023-09-26 |
1 BDT = |
111.2746 UZS |
0.009 BDT = |
1 UZS |
2023-09-25 |
1 BDT = |
111.2752 UZS |
0.009 BDT = |
1 UZS |
2023-09-24 |
1 BDT = |
111.2752 UZS |
0.009 BDT = |
1 UZS |
2023-09-23 |
1 BDT = |
111.0696 UZS |
0.009 BDT = |
1 UZS |
2023-09-22 |
1 BDT = |
110.8741 UZS |
0.009 BDT = |
1 UZS |
2023-09-21 |
1 BDT = |
110.7978 UZS |
0.009 BDT = |
1 UZS |
2023-09-20 |
1 BDT = |
110.7966 UZS |
0.009 BDT = |
1 UZS |
2023-09-19 |
1 BDT = |
110.9353 UZS |
0.009 BDT = |
1 UZS |
2023-09-18 |
1 BDT = |
110.9364 UZS |
0.009 BDT = |
1 UZS |
2023-09-17 |
1 BDT = |
110.9364 UZS |
0.009 BDT = |
1 UZS |
2023-09-16 |
1 BDT = |
110.7591 UZS |
0.009 BDT = |
1 UZS |
2023-09-15 |
1 BDT = |
110.8189 UZS |
0.009 BDT = |
1 UZS |
2023-09-14 |
1 BDT = |
110.8244 UZS |
0.009 BDT = |
1 UZS |
2023-09-13 |
1 BDT = |
110.8243 UZS |
0.009 BDT = |
1 UZS |
2023-09-12 |
1 BDT = |
110.6768 UZS |
0.009 BDT = |
1 UZS |
2023-09-11 |
1 BDT = |
110.6779 UZS |
0.009 BDT = |
1 UZS |
2023-09-10 |
1 BDT = |
110.6787 UZS |
0.009 BDT = |
1 UZS |
2023-09-09 |
1 BDT = |
110.5956 UZS |
0.009 BDT = |
1 UZS |
2023-09-08 |
1 BDT = |
110.5301 UZS |
0.009 BDT = |
1 UZS |
2023-09-07 |
1 BDT = |
110.4854 UZS |
0.0091 BDT = |
1 UZS |
2023-09-06 |
1 BDT = |
110.2102 UZS |
0.0091 BDT = |
1 UZS |
2023-09-05 |
1 BDT = |
110.7688 UZS |
0.009 BDT = |
1 UZS |
2023-09-04 |
1 BDT = |
110.7674 UZS |
0.009 BDT = |
1 UZS |
2023-09-03 |
1 BDT = |
110.7674 UZS |
0.009 BDT = |
1 UZS |
2023-09-02 |
1 BDT = |
110.7758 UZS |
0.009 BDT = |
1 UZS |
2023-09-01 |
1 BDT = |
110.6675 UZS |
0.009 BDT = |
1 UZS |
2023-08-31 |
1 BDT = |
110.4163 UZS |
0.0091 BDT = |
1 UZS |
2023-08-30 |
1 BDT = |
110.4978 UZS |
0.009 BDT = |
1 UZS |
2023-08-29 |
1 BDT = |
110.4814 UZS |
0.0091 BDT = |
1 UZS |
2023-08-28 |
1 BDT = |
110.4818 UZS |
0.0091 BDT = |
1 UZS |
2023-08-27 |
1 BDT = |
110.4818 UZS |
0.0091 BDT = |
1 UZS |
2023-08-26 |
1 BDT = |
110.4558 UZS |
0.0091 BDT = |
1 UZS |
2023-08-25 |
1 BDT = |
111.0447 UZS |
0.009 BDT = |
1 UZS |
2023-08-24 |
1 BDT = |
110.6611 UZS |
0.009 BDT = |
1 UZS |
2023-08-23 |
1 BDT = |
110.5542 UZS |
0.009 BDT = |
1 UZS |
2023-08-22 |
1 BDT = |
110.345 UZS |
0.0091 BDT = |
1 UZS |
2023-08-21 |
1 BDT = |
110.3446 UZS |
0.0091 BDT = |
1 UZS |
2023-08-20 |
1 BDT = |
110.3445 UZS |
0.0091 BDT = |
1 UZS |
2023-08-19 |
1 BDT = |
110.3445 UZS |
0.0091 BDT = |
1 UZS |
2023-08-18 |
1 BDT = |
110.3249 UZS |
0.0091 BDT = |
1 UZS |
2023-08-17 |
1 BDT = |
110.3284 UZS |
0.0091 BDT = |
1 UZS |
2023-08-16 |
1 BDT = |
110.2009 UZS |
0.0091 BDT = |
1 UZS |
2023-08-15 |
1 BDT = |
110.3217 UZS |
0.0091 BDT = |
1 UZS |
2023-08-14 |
1 BDT = |
110.3221 UZS |
0.0091 BDT = |
1 UZS |
2023-08-13 |
1 BDT = |
110.3221 UZS |
0.0091 BDT = |
1 UZS |
2023-08-12 |
1 BDT = |
106.5947 UZS |
0.0094 BDT = |
1 UZS |
2023-08-11 |
1 BDT = |
106.5755 UZS |
0.0094 BDT = |
1 UZS |
2023-08-10 |
1 BDT = |
106.573 UZS |
0.0094 BDT = |
1 UZS |
2023-08-09 |
1 BDT = |
106.7413 UZS |
0.0094 BDT = |
1 UZS |
2023-08-08 |
1 BDT = |
106.9746 UZS |
0.0093 BDT = |
1 UZS |
2023-08-07 |
1 BDT = |
106.9742 UZS |
0.0093 BDT = |
1 UZS |
2023-08-06 |
1 BDT = |
106.9742 UZS |
0.0093 BDT = |
1 UZS |
2023-08-05 |
1 BDT = |
107.221 UZS |
0.0093 BDT = |
1 UZS |
2023-08-04 |
1 BDT = |
106.4808 UZS |
0.0094 BDT = |
1 UZS |
2023-08-03 |
1 BDT = |
107.1904 UZS |
0.0093 BDT = |
1 UZS |
2023-08-02 |
1 BDT = |
107.0629 UZS |
0.0093 BDT = |
1 UZS |
2023-08-01 |
1 BDT = |
106.8984 UZS |
0.0094 BDT = |
1 UZS |
2023-07-31 |
1 BDT = |
106.8985 UZS |
0.0094 BDT = |
1 UZS |
2023-07-30 |
1 BDT = |
106.8985 UZS |
0.0094 BDT = |
1 UZS |
2023-07-29 |
1 BDT = |
106.891 UZS |
0.0094 BDT = |
1 UZS |
2023-07-28 |
1 BDT = |
107.1078 UZS |
0.0093 BDT = |
1 UZS |
2023-07-27 |
1 BDT = |
107.0076 UZS |
0.0093 BDT = |
1 UZS |
2023-07-26 |
1 BDT = |
106.8188 UZS |
0.0094 BDT = |
1 UZS |
2023-07-25 |
1 BDT = |
106.9646 UZS |
0.0093 BDT = |
1 UZS |
2023-07-24 |
1 BDT = |
106.9647 UZS |
0.0093 BDT = |
1 UZS |
2023-07-23 |
1 BDT = |
106.9647 UZS |
0.0093 BDT = |
1 UZS |
2023-07-22 |
1 BDT = |
106.8075 UZS |
0.0094 BDT = |
1 UZS |
2023-07-21 |
1 BDT = |
106.98 UZS |
0.0093 BDT = |
1 UZS |
2023-07-20 |
1 BDT = |
106.9567 UZS |
0.0093 BDT = |
1 UZS |
2023-07-19 |
1 BDT = |
106.5233 UZS |
0.0094 BDT = |
1 UZS |
2023-07-18 |
1 BDT = |
106.4389 UZS |
0.0094 BDT = |
1 UZS |
2023-07-17 |
1 BDT = |
106.4404 UZS |
0.0094 BDT = |
1 UZS |
2023-07-16 |
1 BDT = |
106.4404 UZS |
0.0094 BDT = |
1 UZS |
2023-07-15 |
1 BDT = |
106.4855 UZS |
0.0094 BDT = |
1 UZS |
2023-07-14 |
1 BDT = |
106.5805 UZS |
0.0094 BDT = |
1 UZS |
2023-07-13 |
1 BDT = |
106.3895 UZS |
0.0094 BDT = |
1 UZS |
2023-07-12 |
1 BDT = |
106.4111 UZS |
0.0094 BDT = |
1 UZS |
2023-07-11 |
1 BDT = |
106.5074 UZS |
0.0094 BDT = |
1 UZS |
2023-07-10 |
1 BDT = |
106.5078 UZS |
0.0094 BDT = |
1 UZS |
2023-07-09 |
1 BDT = |
106.5078 UZS |
0.0094 BDT = |
1 UZS |
2023-07-08 |
1 BDT = |
106.4378 UZS |
0.0094 BDT = |
1 UZS |
2023-07-07 |
1 BDT = |
106.3147 UZS |
0.0094 BDT = |
1 UZS |
2023-07-06 |
1 BDT = |
106.5133 UZS |
0.0094 BDT = |
1 UZS |
2023-07-05 |
1 BDT = |
106.5842 UZS |
0.0094 BDT = |
1 UZS |
2023-07-04 |
1 BDT = |
106.517 UZS |
0.0094 BDT = |
1 UZS |
2023-07-03 |
1 BDT = |
106.6219 UZS |
0.0094 BDT = |
1 UZS |
2023-07-02 |
1 BDT = |
106.6219 UZS |
0.0094 BDT = |
1 UZS |
2023-07-01 |
1 BDT = |
106.505 UZS |
0.0094 BDT = |
1 UZS |
2023-06-30 |
1 BDT = |
106.4963 UZS |
0.0094 BDT = |
1 UZS |
2023-06-29 |
1 BDT = |
106.4296 UZS |
0.0094 BDT = |
1 UZS |
2023-06-28 |
1 BDT = |
106.1849 UZS |
0.0094 BDT = |
1 UZS |
2023-06-27 |
1 BDT = |
106.0236 UZS |
0.0094 BDT = |
1 UZS |
2023-06-26 |
1 BDT = |
106.0226 UZS |
0.0094 BDT = |
1 UZS |
2023-06-25 |
1 BDT = |
106.1397 UZS |
0.0094 BDT = |
1 UZS |
2023-06-23 |
1 BDT = |
106.291 UZS |
0.0094 BDT = |
1 UZS |
2023-06-22 |
1 BDT = |
106.1768 UZS |
0.0094 BDT = |
1 UZS |
2023-06-21 |
1 BDT = |
106.0318 UZS |
0.0094 BDT = |
1 UZS |
2023-06-20 |
1 BDT = |
105.8921 UZS |
0.0094 BDT = |
1 UZS |
2023-06-19 |
1 BDT = |
105.8909 UZS |
0.0094 BDT = |
1 UZS |
2023-06-18 |
1 BDT = |
106.0967 UZS |
0.0094 BDT = |
1 UZS |
2023-06-17 |
1 BDT = |
105.8696 UZS |
0.0094 BDT = |
1 UZS |
2023-06-16 |
1 BDT = |
105.0124 UZS |
0.0095 BDT = |
1 UZS |
2023-06-15 |
1 BDT = |
105.8201 UZS |
0.0095 BDT = |
1 UZS |
2023-06-14 |
1 BDT = |
105.612 UZS |
0.0095 BDT = |
1 UZS |
2023-06-13 |
1 BDT = |
105.5276 UZS |
0.0095 BDT = |
1 UZS |
2023-06-12 |
1 BDT = |
105.5278 UZS |
0.0095 BDT = |
1 UZS |
2023-06-11 |
1 BDT = |
105.5278 UZS |
0.0095 BDT = |
1 UZS |
2023-06-10 |
1 BDT = |
106.2256 UZS |
0.0094 BDT = |
1 UZS |
2023-06-09 |
1 BDT = |
106.0766 UZS |
0.0094 BDT = |
1 UZS |
2023-06-08 |
1 BDT = |
106.2099 UZS |
0.0094 BDT = |
1 UZS |
2023-06-07 |
1 BDT = |
106.2857 UZS |
0.0094 BDT = |
1 UZS |
2023-06-06 |
1 BDT = |
106.5216 UZS |
0.0094 BDT = |
1 UZS |
2023-06-05 |
1 BDT = |
106.5189 UZS |
0.0094 BDT = |
1 UZS |
2023-06-04 |
1 BDT = |
106.5753 UZS |
0.0094 BDT = |
1 UZS |
2023-06-03 |
1 BDT = |
105.9572 UZS |
0.0094 BDT = |
1 UZS |
2023-06-01 |
1 BDT = |
106.188 UZS |
0.0094 BDT = |
1 UZS |
2023-05-31 |
1 BDT = |
106.3502 UZS |
0.0094 BDT = |
1 UZS |
2023-05-30 |
1 BDT = |
106.2932 UZS |
0.0094 BDT = |
1 UZS |
2023-05-29 |
1 BDT = |
106.6769 UZS |
0.0094 BDT = |
1 UZS |
2023-05-28 |
1 BDT = |
106.7114 UZS |
0.0094 BDT = |
1 UZS |
2023-05-27 |
1 BDT = |
106.7383 UZS |
0.0094 BDT = |
1 UZS |
2023-05-26 |
1 BDT = |
106.824 UZS |
0.0094 BDT = |
1 UZS |
2023-05-25 |
1 BDT = |
105.6813 UZS |
0.0095 BDT = |
1 UZS |
2023-05-24 |
1 BDT = |
106.7151 UZS |
0.0094 BDT = |
1 UZS |
2023-05-23 |
1 BDT = |
107.0301 UZS |
0.0093 BDT = |
1 UZS |
2023-05-22 |
1 BDT = |
106.9581 UZS |
0.0093 BDT = |
1 UZS |
2023-05-21 |
1 BDT = |
106.6611 UZS |
0.0094 BDT = |
1 UZS |
2023-05-20 |
1 BDT = |
107.0886 UZS |
0.0093 BDT = |
1 UZS |
2023-05-19 |
1 BDT = |
107.1023 UZS |
0.0093 BDT = |
1 UZS |
2023-05-18 |
1 BDT = |
106.6504 UZS |
0.0094 BDT = |
1 UZS |
2023-05-17 |
1 BDT = |
105.9542 UZS |
0.0094 BDT = |
1 UZS |
2023-05-16 |
1 BDT = |
106.9107 UZS |
0.0094 BDT = |
1 UZS |
2023-05-15 |
1 BDT = |
106.7631 UZS |
0.0094 BDT = |
1 UZS |
2023-05-14 |
1 BDT = |
106.3458 UZS |
0.0094 BDT = |
1 UZS |
2023-05-13 |
1 BDT = |
106.7992 UZS |
0.0094 BDT = |
1 UZS |
2023-05-12 |
1 BDT = |
106.7028 UZS |
0.0094 BDT = |
1 UZS |
2023-05-11 |
1 BDT = |
105.668 UZS |
0.0095 BDT = |
1 UZS |
2023-05-10 |
1 BDT = |
106.9629 UZS |
0.0093 BDT = |
1 UZS |
2023-05-09 |
1 BDT = |
107.4789 UZS |
0.0093 BDT = |
1 UZS |
2023-05-08 |
1 BDT = |
107.4789 UZS |
0.0093 BDT = |
1 UZS |
2023-05-07 |
1 BDT = |
107.4789 UZS |
0.0093 BDT = |
1 UZS |
2023-05-06 |
1 BDT = |
107.5092 UZS |
0.0093 BDT = |
1 UZS |
2023-05-05 |
1 BDT = |
107.6218 UZS |
0.0093 BDT = |
1 UZS |
2023-05-04 |
1 BDT = |
108.2925 UZS |
0.0092 BDT = |
1 UZS |
2023-05-03 |
1 BDT = |
107.96 UZS |
0.0093 BDT = |
1 UZS |
2023-05-02 |
1 BDT = |
109.0619 UZS |
0.0092 BDT = |
1 UZS |
2023-05-01 |
1 BDT = |
107.2988 UZS |
0.0093 BDT = |
1 UZS |
2023-04-30 |